Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-10-22 00:00:00.109 295 13172.40 541.74 57127.29 88888.00 2009-10-22 00:00:01.109 295 13172.01 541.86 57126.80 88888.00 2009-10-22 00:00:02.109 295 13171.49 541.49 57127.05 88888.00 2009-10-22 00:00:03.109 295 13171.62 541.61 57127.78 88888.00 2009-10-22 00:00:04.109 295 13171.75 541.98 57127.05 88888.00 2009-10-22 00:00:05.109 295 13171.62 541.36 57127.17 88888.00 2009-10-22 00:00:06.109 295 13171.62 541.61 57126.80 88888.00 2009-10-22 00:00:07.109 295 13171.36 541.61 57127.78 88888.00 2009-10-22 00:00:08.109 295 13171.36 541.86 57126.56 88888.00 2009-10-22 00:00:09.109 295 13171.49 540.99 57126.93 88888.00 2009-10-22 00:00:10.109 295 13171.49 541.49 57127.05 88888.00 2009-10-22 00:00:11.109 295 13171.49 540.99 57126.44 88888.00 2009-10-22 00:00:12.109 295 13171.62 540.87 57127.05 88888.00 2009-10-22 00:00:13.109 295 13171.23 540.87 57126.56 88888.00 2009-10-22 00:00:14.109 295 13171.36 541.74 57126.44 88888.00 2009-10-22 00:00:15.109 295 13172.14 541.24 57127.05 88888.00 2009-10-22 00:00:16.109 295 13171.88 541.36 57126.93 88888.00 2009-10-22 00:00:17.109 295 13171.75 540.75 57126.93 88888.00 2009-10-22 00:00:18.109 295 13171.75 540.75 57127.05 88888.00 2009-10-22 00:00:19.109 295 13172.27 541.36 57127.05 88888.00 2009-10-22 00:00:20.109 295 13171.62 541.98 57126.80 88888.00 2009-10-22 00:00:21.109 295 13172.14 541.61 57127.41 88888.00 2009-10-22 00:00:22.109 295 13172.01 541.74 57126.31 88888.00 2009-10-22 00:00:23.109 295 13171.49 541.74 57126.56 88888.00 2009-10-22 00:00:24.109 295 13172.14 542.23 57127.05 88888.00 2009-10-22 00:00:25.109 295 13171.62 541.98 57126.80 88888.00 2009-10-22 00:00:26.109 295 13171.49 541.49 57127.05 88888.00 2009-10-22 00:00:27.109 295 13171.75 541.36 57126.56 88888.00 2009-10-22 00:00:28.109 295 13171.62 541.49 57127.05 88888.00 2009-10-22 00:00:29.109 295 13171.10 541.86 57126.68 88888.00 2009-10-22 00:00:30.109 295 13171.49 541.86 57126.93 88888.00 2009-10-22 00:00:31.109 295 13172.27 542.60 57126.44 88888.00 2009-10-22 00:00:32.109 295 13171.62 542.48 57126.93 88888.00 2009-10-22 00:00:33.109 295 13172.27 541.98 57126.68 88888.00 2009-10-22 00:00:34.109 295 13172.53 542.11 57126.31 88888.00 2009-10-22 00:00:35.109 295 13172.66 542.73 57126.68 88888.00 2009-10-22 00:00:36.109 295 13171.62 542.36 57126.80 88888.00 2009-10-22 00:00:37.109 295 13172.01 542.48 57127.29 88888.00 2009-10-22 00:00:38.109 295 13171.62 542.85 57127.05 88888.00 2009-10-22 00:00:39.109 295 13172.14 542.48 57126.80 88888.00 2009-10-22 00:00:40.109 295 13171.75 542.60 57127.05 88888.00 2009-10-22 00:00:41.109 295 13172.27 543.59 57126.80 88888.00 2009-10-22 00:00:42.109 295 13172.66 542.85 57126.93 88888.00 2009-10-22 00:00:43.109 295 13172.27 542.48 57126.93 88888.00 2009-10-22 00:00:44.109 295 13172.40 543.10 57126.44 88888.00 2009-10-22 00:00:45.109 295 13171.75 543.10 57126.31 88888.00 2009-10-22 00:00:46.109 295 13171.88 542.85 57127.05 88888.00 2009-10-22 00:00:47.109 295 13171.88 542.60 57126.80 88888.00 2009-10-22 00:00:48.109 295 13171.75 543.22 57126.93 88888.00 2009-10-22 00:00:49.109 295 13171.75 542.48 57126.80 88888.00 2009-10-22 00:00:50.109 295 13172.14 543.35 57126.56 88888.00 2009-10-22 00:00:51.109 295 13172.14 542.73 57126.44 88888.00 2009-10-22 00:00:52.109 295 13172.14 542.60 57127.05 88888.00 2009-10-22 00:00:53.109 295 13171.36 542.60 57126.68 88888.00 2009-10-22 00:00:54.109 295 13172.14 542.98 57126.44 88888.00 2009-10-22 00:00:55.109 295 13171.36 543.59 57126.31 88888.00 2009-10-22 00:00:56.109 295 13171.62 543.10 57126.44 88888.00 2009-10-22 00:00:57.109 295 13171.62 542.60 57126.56 88888.00 2009-10-22 00:00:58.109 295 13171.62 542.60 57127.41 88888.00 2009-10-22 00:00:59.109 295 13170.97 543.10 57126.56 88888.00 2009-10-22 00:01:00.109 295 13171.62 543.35 57126.80 88888.00 2009-10-22 00:01:01.109 295 13172.01 542.36 57126.44 88888.00 2009-10-22 00:01:02.109 295 13171.75 542.98 57126.44 88888.00 2009-10-22 00:01:03.109 295 13171.36 541.86 57126.68 88888.00 2009-10-22 00:01:04.109 295 13170.97 542.60 57126.56 88888.00 2009-10-22 00:01:05.109 295 13171.75 541.86 57126.56 88888.00 2009-10-22 00:01:06.109 295 13171.62 542.60 57127.17 88888.00 2009-10-22 00:01:07.109 295 13171.23 541.86 57127.05 88888.00 2009-10-22 00:01:08.109 295 13171.49 542.36 57126.56 88888.00 2009-10-22 00:01:09.109 295 13171.36 541.98 57127.05 88888.00 2009-10-22 00:01:10.109 295 13171.36 541.74 57127.05 88888.00 2009-10-22 00:01:11.109 295 13171.23 541.61 57127.17 88888.00 2009-10-22 00:01:12.109 295 13171.10 541.98 57127.05 88888.00 2009-10-22 00:01:13.109 295 13170.32 541.49 57126.56 88888.00 2009-10-22 00:01:14.109 295 13171.49 541.49 57126.80 88888.00 2009-10-22 00:01:15.109 295 13171.36 542.23 57126.44 88888.00 2009-10-22 00:01:16.109 295 13171.23 541.74 57125.58 88888.00 2009-10-22 00:01:17.109 295 13171.36 541.24 57126.93 88888.00 2009-10-22 00:01:18.109 295 13171.75 541.49 57126.80 88888.00 2009-10-22 00:01:19.109 295 13171.36 541.36 57126.19 88888.00 2009-10-22 00:01:20.109 295 13170.97 541.12 57126.44 88888.00 2009-10-22 00:01:21.109 295 13170.97 541.12 57127.05 88888.00 2009-10-22 00:01:22.109 295 13171.10 541.74 57126.56 88888.00 2009-10-22 00:01:23.109 295 13171.10 541.36 57126.68 88888.00 2009-10-22 00:01:24.109 295 13171.23 541.12 57126.19 88888.00 2009-10-22 00:01:25.109 295 13170.84 541.49 57126.56 88888.00 2009-10-22 00:01:26.109 295 13171.10 542.36 57126.68 88888.00 2009-10-22 00:01:27.109 295 13171.49 542.23 57126.80 88888.00 2009-10-22 00:01:28.109 295 13171.36 541.86 57126.56 88888.00 2009-10-22 00:01:29.109 295 13171.23 541.86 57127.05 88888.00 2009-10-22 00:01:30.109 295 13171.49 541.36 57126.44 88888.00 2009-10-22 00:01:31.109 295 13171.75 542.11 57125.95 88888.00 2009-10-22 00:01:32.109 295 13171.75 541.61 57126.19 88888.00 2009-10-22 00:01:33.109 295 13170.58 541.61 57126.19 88888.00 2009-10-22 00:01:34.109 295 13171.36 541.86 57126.80 88888.00 2009-10-22 00:01:35.109 295 13171.62 541.36 57126.56 88888.00 2009-10-22 00:01:36.109 295 13171.23 542.36 57126.56 88888.00 2009-10-22 00:01:37.109 295 13171.10 541.98 57126.31 88888.00 2009-10-22 00:01:38.109 295 13171.10 542.23 57126.44 88888.00 2009-10-22 00:01:39.109 295 13171.23 541.74 57126.31 88888.00 2009-10-22 00:01:41.109 295 13171.23 541.98 57126.19 88888.00 2009-10-22 00:01:42.109 295 13171.49 542.48 57126.31 88888.00 2009-10-22 00:01:43.109 295 13172.01 542.48 57127.05 88888.00 2009-10-22 00:01:44.109 295 13170.97 541.86 57126.56 88888.00 2009-10-22 00:01:45.109 295 13171.49 542.60 57126.68 88888.00 2009-10-22 00:01:46.109 295 13171.62 542.85 57126.44 88888.00 2009-10-22 00:01:47.109 295 13171.49 542.23 57126.44 88888.00 2009-10-22 00:01:48.109 295 13170.58 542.73 57126.31 88888.00 2009-10-22 00:01:49.109 295 13171.36 542.73 57126.44 88888.00 2009-10-22 00:01:50.109 295 13170.71 542.36 57126.44 88888.00 2009-10-22 00:01:51.109 295 13170.97 542.36 57126.44 88888.00 2009-10-22 00:01:52.109 295 13170.97 542.48 57126.07 88888.00 2009-10-22 00:01:53.109 295 13171.23 542.73 57127.17 88888.00 2009-10-22 00:01:54.109 295 13171.10 542.98 57126.31 88888.00 2009-10-22 00:01:55.109 295 13170.71 541.98 57126.19 88888.00 2009-10-22 00:01:56.109 295 13171.88 542.60 57126.80 88888.00 2009-10-22 00:01:57.109 295 13171.23 542.73 57126.68 88888.00 2009-10-22 00:01:58.109 295 13171.49 542.60 57126.68 88888.00 2009-10-22 00:01:59.109 295 13171.75 542.85 57126.19 88888.00 2009-10-22 00:02:00.109 295 13171.10 542.73 57126.44 88888.00 2009-10-22 00:02:01.109 295 13170.97 542.85 57126.44 88888.00 2009-10-22 00:02:02.109 295 13170.32 542.48 57126.19 88888.00 2009-10-22 00:02:03.109 295 13170.97 542.36 57126.44 88888.00 2009-10-22 00:02:04.109 295 13170.84 542.60 57126.07 88888.00 2009-10-22 00:02:05.109 295 13171.10 542.23 57127.90 88888.00 2009-10-22 00:02:06.109 295 13170.97 542.11 57126.80 88888.00 2009-10-22 00:02:07.109 295 13171.36 542.48 57126.31 88888.00 2009-10-22 00:02:08.109 295 13171.49 542.73 57126.44 88888.00 2009-10-22 00:02:09.109 295 13170.45 542.60 57125.82 88888.00 2009-10-22 00:02:10.109 295 13170.19 542.98 57127.54 88888.00 2009-10-22 00:02:11.109 295 13170.19 542.36 57126.68 88888.00 2009-10-22 00:02:12.109 295 13170.32 542.48 57126.31 88888.00 2009-10-22 00:02:13.109 295 13170.06 542.48 57126.80 88888.00 2009-10-22 00:02:14.109 295 13169.93 542.73 57127.17 88888.00 2009-10-22 00:02:15.109 295 13169.93 542.60 57126.80 88888.00 2009-10-22 00:02:16.109 295 13169.54 541.86 57126.19 88888.00 2009-10-22 00:02:17.109 295 13169.93 541.98 57127.05 88888.00 2009-10-22 00:02:18.109 295 13169.41 542.60 57127.17 88888.00 2009-10-22 00:02:19.109 295 13169.02 542.36 57126.68 88888.00 2009-10-22 00:02:20.109 295 13169.54 542.36 57127.05 88888.00 2009-10-22 00:02:21.109 295 13169.41 542.23 57126.19 88888.00 2009-10-22 00:02:22.109 295 13170.19 542.23 57126.31 88888.00 2009-10-22 00:02:23.109 295 13169.41 542.60 57126.19 88888.00 2009-10-22 00:02:24.109 295 13169.02 541.86 57127.29 88888.00 2009-10-22 00:02:25.109 295 13169.41 541.49 57126.56 88888.00 2009-10-22 00:02:26.109 295 13169.28 541.98 57126.19 88888.00 2009-10-22 00:02:27.109 295 13169.41 541.74 57126.80 88888.00 2009-10-22 00:02:28.109 295 13169.54 541.74 57127.29 88888.00 2009-10-22 00:02:29.109 295 13169.54 541.36 57126.68 88888.00 2009-10-22 00:02:30.109 295 13169.41 540.75 57126.68 88888.00 2009-10-22 00:02:31.109 295 13169.41 541.61 57126.93 88888.00 2009-10-22 00:02:32.109 295 13169.41 542.11 57126.68 88888.00 2009-10-22 00:02:33.109 295 13169.93 541.24 57126.56 88888.00 2009-10-22 00:02:34.109 295 13169.02 541.24 57127.05 88888.00 2009-10-22 00:02:35.109 295 13169.02 541.36 57126.68 88888.00 2009-10-22 00:02:36.109 295 13169.41 541.98 57126.56 88888.00 2009-10-22 00:02:37.109 295 13169.41 540.62 57126.80 88888.00 2009-10-22 00:02:38.109 295 13169.67 540.75 57126.31 88888.00 2009-10-22 00:02:39.109 295 13169.28 540.75 57126.68 88888.00 2009-10-22 00:02:40.109 295 13169.28 541.24 57126.44 88888.00 2009-10-22 00:02:41.109 295 13169.41 541.86 57126.56 88888.00 2009-10-22 00:02:42.109 295 13169.67 541.24 57127.05 88888.00 2009-10-22 00:02:43.109 295 13169.93 541.98 57126.68 88888.00 2009-10-22 00:02:44.109 295 13169.67 541.36 57125.70 88888.00 2009-10-22 00:02:45.109 295 13169.80 541.49 57126.19 88888.00 2009-10-22 00:02:46.109 295 13169.80 540.50 57126.31 88888.00 2009-10-22 00:02:47.109 295 13169.28 541.36 57125.58 88888.00 2009-10-22 00:02:48.109 295 13170.19 541.24 57126.07 88888.00 2009-10-22 00:02:49.109 295 13169.93 541.61 57126.31 88888.00 2009-10-22 00:02:50.109 295 13170.58 541.49 57125.95 88888.00 2009-10-22 00:02:51.109 295 13169.93 541.61 57126.31 88888.00 2009-10-22 00:02:52.109 295 13170.06 541.86 57126.19 88888.00 2009-10-22 00:02:53.109 295 13170.32 541.86 57125.70 88888.00 2009-10-22 00:02:54.109 295 13170.58 542.36 57126.19 88888.00 2009-10-22 00:02:55.109 295 13170.19 542.11 57126.31 88888.00 2009-10-22 00:02:56.109 295 13170.45 541.74 57126.56 88888.00 2009-10-22 00:02:57.109 295 13170.19 542.48 57126.07 88888.00 2009-10-22 00:02:58.109 295 13169.54 541.98 57125.82 88888.00 2009-10-22 00:02:59.109 295 13170.45 542.36 57126.07 88888.00 2009-10-22 00:03:00.109 295 13170.71 542.98 57126.44 88888.00 2009-10-22 00:03:01.109 295 13170.45 543.22 57125.95 88888.00 2009-10-22 00:03:02.109 295 13171.10 542.73 57126.31 88888.00 2009-10-22 00:03:03.109 295 13170.97 542.36 57126.07 88888.00 2009-10-22 00:03:04.109 295 13171.10 543.10 57125.46 88888.00 2009-10-22 00:03:05.109 295 13170.58 542.60 57126.07 88888.00 2009-10-22 00:03:06.109 295 13170.06 542.60 57126.80 88888.00 2009-10-22 00:03:07.109 295 13170.84 542.98 57126.93 88888.00 2009-10-22 00:03:08.109 295 13170.58 542.60 57126.68 88888.00 2009-10-22 00:03:09.109 295 13170.45 542.36 57126.19 88888.00 2009-10-22 00:03:10.109 295 13170.32 542.73 57126.68 88888.00 2009-10-22 00:03:11.109 295 13170.45 542.73 57125.58 88888.00 2009-10-22 00:03:12.109 295 13171.36 542.36 57126.44 88888.00 2009-10-22 00:03:13.109 295 13170.32 542.85 57126.93 88888.00 2009-10-22 00:03:14.109 295 13170.58 541.49 57125.95 88888.00 2009-10-22 00:03:15.109 295 13170.58 542.36 57126.19 88888.00 2009-10-22 00:03:16.109 295 13170.97 542.36 57126.56 88888.00 2009-10-22 00:03:17.109 295 13170.32 542.48 57126.19 88888.00 2009-10-22 00:03:18.109 295 13170.58 542.11 57126.31 88888.00 2009-10-22 00:03:19.109 295 13170.58 542.85 57126.31 88888.00 2009-10-22 00:03:20.109 295 13170.58 542.11 57127.05 88888.00 2009-10-22 00:03:21.109 295 13170.58 542.60 57127.05 88888.00 2009-10-22 00:03:22.109 295 13170.71 542.11 57126.19 88888.00 2009-10-22 00:03:23.109 295 13170.06 542.60 57126.80 88888.00 2009-10-22 00:03:24.109 295 13170.32 541.86 57126.44 88888.00 2009-10-22 00:03:25.109 295 13170.45 542.11 57126.80 88888.00 2009-10-22 00:03:26.109 295 13169.93 542.23 57126.80 88888.00 2009-10-22 00:03:27.109 295 13170.45 541.61 57126.44 88888.00 2009-10-22 00:03:28.109 295 13170.19 541.49 57126.68 88888.00 2009-10-22 00:03:29.109 295 13170.58 541.86 57126.56 88888.00 2009-10-22 00:03:30.109 295 13169.80 541.74 57126.31 88888.00 2009-10-22 00:03:31.109 295 13170.19 541.61 57126.80 88888.00 2009-10-22 00:03:32.109 295 13169.54 542.11 57126.31 88888.00 2009-10-22 00:03:33.109 295 13170.58 541.86 57127.05 88888.00 2009-10-22 00:03:34.109 295 13169.41 542.11 57126.44 88888.00 2009-10-22 00:03:35.109 295 13169.54 541.86 57126.56 88888.00 2009-10-22 00:03:36.109 295 13170.45 542.11 57126.80 88888.00 2009-10-22 00:03:37.109 295 13169.54 541.61 57126.68 88888.00 2009-10-22 00:03:38.109 295 13169.80 541.86 57126.93 88888.00 2009-10-22 00:03:39.109 295 13170.06 542.23 57126.44 88888.00 2009-10-22 00:03:40.109 295 13169.80 541.61 57126.19 88888.00 2009-10-22 00:03:41.109 295 13169.54 541.98 57126.31 88888.00 2009-10-22 00:03:42.109 295 13169.67 541.98 57127.17 88888.00 2009-10-22 00:03:43.109 295 13169.54 540.62 57126.93 88888.00 2009-10-22 00:03:44.109 295 13169.93 541.12 57125.95 88888.00 2009-10-22 00:03:45.109 295 13170.06 542.11 57126.44 88888.00 2009-10-22 00:03:46.109 295 13169.67 541.86 57126.56 88888.00 2009-10-22 00:03:47.109 295 13169.54 541.61 57126.68 88888.00 2009-10-22 00:03:48.109 295 13169.15 541.98 57127.05 88888.00 2009-10-22 00:03:49.109 295 13169.93 541.24 57126.93 88888.00 2009-10-22 00:03:50.109 295 13169.02 541.36 57126.68 88888.00 2009-10-22 00:03:51.109 295 13169.54 542.60 57126.56 88888.00 2009-10-22 00:03:52.109 295 13169.67 541.36 57126.56 88888.00 2009-10-22 00:03:53.109 295 13169.80 541.49 57126.68 88888.00 2009-10-22 00:03:54.109 295 13170.32 541.74 57125.82 88888.00 2009-10-22 00:03:55.109 295 13170.45 541.98 57126.31 88888.00 2009-10-22 00:03:56.109 295 13170.58 541.74 57125.82 88888.00 2009-10-22 00:03:57.109 295 13170.58 541.98 57126.19 88888.00 2009-10-22 00:03:58.109 295 13170.19 541.74 57126.68 88888.00 2009-10-22 00:03:59.109 295 13170.19 541.98 57126.07 88888.00 2009-10-22 00:04:00.109 295 13170.32 541.12 57127.05 88888.00 2009-10-22 00:04:01.109 295 13170.45 541.12 57126.68 88888.00 2009-10-22 00:04:02.109 295 13170.19 542.36 57126.07 88888.00 2009-10-22 00:04:03.109 295 13170.58 541.86 57126.31 88888.00 2009-10-22 00:04:04.109 295 13170.06 541.86 57126.44 88888.00 2009-10-22 00:04:05.109 295 13170.71 541.86 57126.31 88888.00 2009-10-22 00:04:06.109 295 13170.06 541.86 57126.19 88888.00 2009-10-22 00:04:07.109 295 13170.19 541.86 57126.19 88888.00 2009-10-22 00:04:08.109 295 13170.06 541.61 57126.44 88888.00 2009-10-22 00:04:09.109 295 13170.71 541.86 57126.93 88888.00 2009-10-22 00:04:10.109 295 13170.58 541.86 57125.58 88888.00 2009-10-22 00:04:11.109 295 13170.45 542.11 57126.07 88888.00 2009-10-22 00:04:12.109 295 13170.84 542.36 57126.80 88888.00 2009-10-22 00:04:13.109 295 13170.84 543.10 57126.07 88888.00 2009-10-22 00:04:14.109 295 13170.45 542.36 57126.31 88888.00 2009-10-22 00:04:15.109 295 13170.97 542.60 57125.70 88888.00 2009-10-22 00:04:16.109 295 13169.93 542.85 57126.19 88888.00 2009-10-22 00:04:17.109 295 13170.58 542.11 57126.44 88888.00 2009-10-22 00:04:18.109 295 13170.71 542.85 57126.31 88888.00 2009-10-22 00:04:19.109 295 13171.75 542.36 57126.56 88888.00 2009-10-22 00:04:20.109 295 13170.71 542.36 57126.44 88888.00 2009-10-22 00:04:21.109 295 13171.23 542.85 57126.56 88888.00 2009-10-22 00:04:22.109 295 13171.49 542.36 57126.93 88888.00 2009-10-22 00:04:23.109 295 13171.49 541.61 57126.68 88888.00 2009-10-22 00:04:24.109 295 13171.10 542.73 57127.05 88888.00 2009-10-22 00:04:25.109 295 13170.45 542.73 57126.19 88888.00 2009-10-22 00:04:26.109 295 13171.62 542.48 57127.05 88888.00 2009-10-22 00:04:27.109 295 13171.23 543.35 57126.31 88888.00 2009-10-22 00:04:28.109 295 13171.23 542.85 57126.68 88888.00 2009-10-22 00:04:29.109 295 13170.58 542.60 57127.17 88888.00 2009-10-22 00:04:30.109 295 13171.49 542.36 57126.68 88888.00 2009-10-22 00:04:31.109 295 13171.10 542.23 57126.19 88888.00 2009-10-22 00:04:32.109 295 13171.10 543.10 57126.80 88888.00 2009-10-22 00:04:33.109 295 13170.84 542.36 57126.44 88888.00 2009-10-22 00:04:34.109 295 13171.10 542.98 57126.31 88888.00 2009-10-22 00:04:35.109 295 13171.49 542.11 57126.44 88888.00 2009-10-22 00:04:36.109 295 13170.84 542.60 57126.68 88888.00 2009-10-22 00:04:37.109 295 13170.97 542.98 57126.56 88888.00 2009-10-22 00:04:38.109 295 13171.49 542.85 57126.68 88888.00 2009-10-22 00:04:39.109 295 13170.58 541.98 57126.68 88888.00 2009-10-22 00:04:40.109 295 13170.71 542.11 57126.56 88888.00 2009-10-22 00:04:41.109 295 13170.58 542.73 57126.56 88888.00 2009-10-22 00:04:42.109 295 13170.58 542.36 57126.93 88888.00 2009-10-22 00:04:43.109 295 13169.93 541.74 57126.19 88888.00 2009-10-22 00:04:44.109 295 13170.58 542.36 57126.19 88888.00 2009-10-22 00:04:45.109 295 13170.19 541.86 57126.80 88888.00 2009-10-22 00:04:46.109 295 13170.32 541.49 57126.80 88888.00 2009-10-22 00:04:47.109 295 13170.58 541.98 57127.05 88888.00 2009-10-22 00:04:48.109 295 13170.06 541.74 57126.93 88888.00 2009-10-22 00:04:49.109 295 13170.19 542.11 57127.17 88888.00 2009-10-22 00:04:50.109 295 13169.54 541.98 57126.93 88888.00 2009-10-22 00:04:51.109 295 13170.06 541.86 57126.80 88888.00 2009-10-22 00:04:52.109 295 13169.67 541.74 57126.44 88888.00 2009-10-22 00:04:53.109 295 13169.80 541.98 57126.44 88888.00 2009-10-22 00:04:54.109 295 13169.41 542.36 57126.31 88888.00 2009-10-22 00:04:55.109 295 13169.15 541.61 57126.93 88888.00 2009-10-22 00:04:56.109 295 13169.02 540.75 57126.31 88888.00 2009-10-22 00:04:57.109 295 13169.54 541.86 57125.70 88888.00 2009-10-22 00:04:58.109 295 13169.54 541.36 57125.95 88888.00 2009-10-22 00:04:59.109 295 13169.28 541.12 57125.58 88888.00 2009-10-22 00:05:00.109 295 13169.41 541.12 57126.31 88888.00 2009-10-22 00:05:01.109 295 13169.93 541.61 57126.56 88888.00 2009-10-22 00:05:02.109 295 13169.80 541.36 57126.44 88888.00 2009-10-22 00:05:03.109 295 13169.54 541.36 57126.31 88888.00 2009-10-22 00:05:04.109 295 13169.54 540.87 57125.95 88888.00 2009-10-22 00:05:05.109 295 13169.67 540.50 57126.07 88888.00 2009-10-22 00:05:06.109 295 13169.93 540.75 57126.07 88888.00 2009-10-22 00:05:07.109 295 13169.80 541.24 57126.19 88888.00 2009-10-22 00:05:08.109 295 13169.80 541.24 57126.31 88888.00 2009-10-22 00:05:09.109 295 13169.28 541.49 57126.56 88888.00 2009-10-22 00:05:10.109 295 13169.67 542.11 57125.58 88888.00 2009-10-22 00:05:11.108 295 13170.45 541.36 57125.70 88888.00 2009-10-22 00:05:12.108 295 13170.06 541.98 57126.19 88888.00 2009-10-22 00:05:13.108 295 13170.45 540.87 57125.82 88888.00 2009-10-22 00:05:14.108 295 13170.32 540.75 57126.56 88888.00 2009-10-22 00:05:15.108 295 13170.58 541.98 57125.82 88888.00 2009-10-22 00:05:16.108 295 13171.10 542.11 57125.34 88888.00 2009-10-22 00:05:17.108 295 13170.84 542.23 57126.80 88888.00 2009-10-22 00:05:18.108 295 13171.36 542.11 57126.07 88888.00 2009-10-22 00:05:19.108 295 13171.23 541.98 57125.82 88888.00 2009-10-22 00:05:20.108 295 13171.10 541.98 57126.80 88888.00 2009-10-22 00:05:21.108 295 13171.49 541.74 57126.19 88888.00 2009-10-22 00:05:22.108 295 13170.71 541.74 57125.95 88888.00 2009-10-22 00:05:23.108 295 13171.23 541.98 57125.70 88888.00 2009-10-22 00:05:24.108 295 13171.10 542.60 57125.95 88888.00 2009-10-22 00:05:25.108 295 13172.01 541.86 57126.68 88888.00 2009-10-22 00:05:26.108 295 13170.97 542.48 57126.31 88888.00 2009-10-22 00:05:27.108 295 13172.27 542.60 57125.95 88888.00 2009-10-22 00:05:28.108 295 13172.01 542.48 57125.95 88888.00 2009-10-22 00:05:29.108 295 13171.49 542.60 57125.70 88888.00 2009-10-22 00:05:30.108 295 13171.62 542.48 57126.44 88888.00 2009-10-22 00:05:31.108 295 13171.62 541.49 57125.82 88888.00 2009-10-22 00:05:32.108 295 13171.36 541.98 57126.19 88888.00 2009-10-22 00:05:33.108 295 13171.75 542.11 57126.44 88888.00 2009-10-22 00:05:34.108 295 13171.75 542.98 57127.05 88888.00 2009-10-22 00:05:35.108 295 13171.23 541.98 57126.31 88888.00 2009-10-22 00:05:36.108 295 13171.75 542.11 57126.56 88888.00 2009-10-22 00:05:37.108 295 13171.88 542.48 57126.31 88888.00 2009-10-22 00:05:38.108 295 13171.23 542.36 57126.68 88888.00 2009-10-22 00:05:39.108 295 13170.97 542.85 57126.44 88888.00 2009-10-22 00:05:41.108 295 13171.23 542.48 57127.29 88888.00 2009-10-22 00:05:42.108 295 13171.23 542.11 57126.93 88888.00 2009-10-22 00:05:43.108 295 13171.10 542.36 57126.68 88888.00 2009-10-22 00:05:44.108 295 13171.23 542.48 57127.17 88888.00 2009-10-22 00:05:45.108 295 13170.84 542.60 57126.93 88888.00 2009-10-22 00:05:46.108 295 13170.97 542.36 57126.93 88888.00 2009-10-22 00:05:47.108 295 13171.23 542.23 57127.29 88888.00 2009-10-22 00:05:48.108 295 13169.80 542.36 57126.93 88888.00 2009-10-22 00:05:49.108 295 13170.45 542.23 57126.80 88888.00 2009-10-22 00:05:50.108 295 13169.54 542.11 57126.93 88888.00 2009-10-22 00:05:51.108 295 13169.67 542.48 57126.68 88888.00 2009-10-22 00:05:52.108 295 13169.93 542.48 57126.93 88888.00 2009-10-22 00:05:53.108 295 13169.80 542.11 57126.56 88888.00 2009-10-22 00:05:54.108 295 13170.06 542.36 57126.07 88888.00 2009-10-22 00:05:55.108 295 13169.67 541.74 57126.80 88888.00 2009-10-22 00:05:56.108 295 13169.15 542.23 57127.05 88888.00 2009-10-22 00:05:57.108 295 13168.89 542.48 57126.56 88888.00 2009-10-22 00:05:58.108 295 13169.15 541.86 57127.29 88888.00 2009-10-22 00:05:59.108 295 13169.54 541.49 57126.44 88888.00 2009-10-22 00:06:00.108 295 13169.41 541.86 57126.68 88888.00 2009-10-22 00:06:01.108 295 13169.80 540.99 57126.68 88888.00 2009-10-22 00:06:02.108 295 13169.02 541.74 57126.19 88888.00 2009-10-22 00:06:03.108 295 13169.54 541.36 57126.44 88888.00 2009-10-22 00:06:04.108 295 13169.93 541.49 57127.05 88888.00 2009-10-22 00:06:05.108 295 13169.54 542.48 57125.82 88888.00 2009-10-22 00:06:06.108 295 13168.76 542.23 57125.82 88888.00 2009-10-22 00:06:07.108 295 13169.02 541.86 57126.68 88888.00 2009-10-22 00:06:08.108 295 13169.67 541.24 57126.44 88888.00 2009-10-22 00:06:09.108 295 13169.54 541.49 57126.19 88888.00 2009-10-22 00:06:10.108 295 13169.28 541.36 57126.44 88888.00 2009-10-22 00:06:11.108 295 13169.02 541.61 57125.70 88888.00 2009-10-22 00:06:12.108 295 13168.89 541.98 57127.17 88888.00 2009-10-22 00:06:13.108 295 13169.28 542.11 57126.19 88888.00 2009-10-22 00:06:14.108 295 13169.28 542.36 57125.95 88888.00 2009-10-22 00:06:15.108 295 13169.54 541.36 57126.56 88888.00 2009-10-22 00:06:16.108 295 13169.93 541.98 57126.31 88888.00 2009-10-22 00:06:17.108 295 13169.41 542.23 57126.56 88888.00 2009-10-22 00:06:18.108 295 13169.54 542.11 57125.70 88888.00 2009-10-22 00:06:19.108 295 13169.54 542.11 57126.56 88888.00 2009-10-22 00:06:20.108 295 13169.93 542.11 57126.07 88888.00 2009-10-22 00:06:21.108 295 13169.67 542.23 57126.07 88888.00 2009-10-22 00:06:22.108 295 13169.28 541.61 57126.19 88888.00 2009-10-22 00:06:23.108 295 13169.67 542.73 57126.31 88888.00 2009-10-22 00:06:24.108 295 13170.06 542.23 57126.31 88888.00 2009-10-22 00:06:25.108 295 13170.06 542.73 57126.19 88888.00 2009-10-22 00:06:26.108 295 13170.58 542.85 57126.44 88888.00 2009-10-22 00:06:27.108 295 13170.06 542.60 57126.07 88888.00 2009-10-22 00:06:28.108 295 13169.93 542.36 57125.95 88888.00 2009-10-22 00:06:29.108 295 13170.58 542.85 57126.07 88888.00 2009-10-22 00:06:30.108 295 13170.45 542.48 57126.68 88888.00 2009-10-22 00:06:31.108 295 13170.45 542.73 57126.19 88888.00 2009-10-22 00:06:32.108 295 13169.54 542.85 57126.31 88888.00 2009-10-22 00:06:33.108 295 13170.06 542.60 57125.82 88888.00 2009-10-22 00:06:34.108 295 13169.54 542.23 57125.95 88888.00 2009-10-22 00:06:35.108 295 13170.19 542.98 57126.19 88888.00 2009-10-22 00:06:36.108 295 13170.06 543.22 57126.19 88888.00 2009-10-22 00:06:37.108 295 13169.93 542.36 57126.56 88888.00 2009-10-22 00:06:38.108 295 13169.80 542.98 57125.82 88888.00 2009-10-22 00:06:39.108 295 13169.54 541.98 57125.95 88888.00 2009-10-22 00:06:40.108 295 13169.54 541.98 57126.07 88888.00 2009-10-22 00:06:41.108 295 13169.67 541.86 57125.95 88888.00 2009-10-22 00:06:42.108 295 13169.93 541.74 57126.44 88888.00 2009-10-22 00:06:43.108 295 13169.54 542.98 57126.19 88888.00 2009-10-22 00:06:44.108 295 13169.15 542.23 57126.80 88888.00 2009-10-22 00:06:45.108 295 13169.15 541.86 57126.44 88888.00 2009-10-22 00:06:46.108 295 13169.80 542.36 57125.95 88888.00 2009-10-22 00:06:47.108 295 13170.06 542.36 57127.05 88888.00 2009-10-22 00:06:48.108 295 13170.06 542.23 57126.56 88888.00 2009-10-22 00:06:49.108 295 13169.80 541.61 57126.80 88888.00 2009-10-22 00:06:50.108 295 13169.41 541.61 57126.19 88888.00 2009-10-22 00:06:51.108 295 13170.06 542.23 57126.07 88888.00 2009-10-22 00:06:52.108 295 13169.41 541.86 57125.82 88888.00 2009-10-22 00:06:53.108 295 13169.28 541.36 57125.70 88888.00 2009-10-22 00:06:54.108 295 13169.15 541.49 57125.58 88888.00 2009-10-22 00:06:55.108 295 13169.15 542.11 57126.44 88888.00 2009-10-22 00:06:56.108 295 13169.54 542.11 57126.07 88888.00 2009-10-22 00:06:57.108 295 13169.28 542.36 57126.07 88888.00 2009-10-22 00:06:58.108 295 13169.28 541.61 57126.31 88888.00 2009-10-22 00:06:59.108 295 13168.76 541.86 57125.34 88888.00 2009-10-22 00:07:00.108 295 13169.15 542.73 57125.95 88888.00 2009-10-22 00:07:01.108 295 13169.28 542.36 57126.44 88888.00 2009-10-22 00:07:02.108 295 13168.89 542.11 57125.82 88888.00 2009-10-22 00:07:03.108 295 13169.15 542.23 57125.95 88888.00 2009-10-22 00:07:04.108 295 13168.76 542.60 57126.19 88888.00 2009-10-22 00:07:05.108 295 13168.63 541.86 57126.19 88888.00 2009-10-22 00:07:06.108 295 13168.63 541.98 57125.82 88888.00 2009-10-22 00:07:07.108 295 13168.37 542.60 57126.80 88888.00 2009-10-22 00:07:08.108 295 13168.50 542.48 57126.44 88888.00 2009-10-22 00:07:09.108 295 13168.76 543.35 57126.31 88888.00 2009-10-22 00:07:10.108 295 13169.41 542.11 57125.82 88888.00 2009-10-22 00:07:11.108 295 13169.02 542.23 57126.07 88888.00 2009-10-22 00:07:12.108 295 13168.76 542.36 57125.58 88888.00 2009-10-22 00:07:13.108 295 13168.24 542.98 57125.82 88888.00 2009-10-22 00:07:14.108 295 13168.63 542.60 57125.95 88888.00 2009-10-22 00:07:15.108 295 13167.98 542.73 57125.95 88888.00 2009-10-22 00:07:16.108 295 13167.85 542.60 57126.07 88888.00 2009-10-22 00:07:17.108 295 13167.98 542.23 57126.07 88888.00 2009-10-22 00:07:18.108 295 13168.76 542.36 57125.95 88888.00 2009-10-22 00:07:19.108 295 13167.72 542.36 57126.56 88888.00 2009-10-22 00:07:20.108 295 13167.85 542.98 57126.44 88888.00 2009-10-22 00:07:21.108 295 13167.98 542.11 57126.07 88888.00 2009-10-22 00:07:22.108 295 13168.24 542.36 57126.07 88888.00 2009-10-22 00:07:23.108 295 13167.59 542.23 57126.19 88888.00 2009-10-22 00:07:24.108 295 13167.98 542.36 57126.07 88888.00 2009-10-22 00:07:25.108 295 13167.33 542.48 57125.82 88888.00 2009-10-22 00:07:26.108 295 13167.20 542.23 57126.44 88888.00 2009-10-22 00:07:27.108 295 13167.33 540.99 57125.95 88888.00 2009-10-22 00:07:28.108 295 13167.46 541.12 57125.70 88888.00 2009-10-22 00:07:29.108 295 13167.46 541.12 57125.70 88888.00 2009-10-22 00:07:30.108 295 13167.85 542.11 57125.82 88888.00 2009-10-22 00:07:31.108 295 13167.20 542.23 57126.19 88888.00 2009-10-22 00:07:32.108 295 13167.98 541.61 57125.70 88888.00 2009-10-22 00:07:33.108 295 13167.98 541.49 57126.07 88888.00 2009-10-22 00:07:34.108 295 13166.94 541.12 57125.70 88888.00 2009-10-22 00:07:35.108 295 13167.72 541.36 57126.68 88888.00 2009-10-22 00:07:36.108 295 13167.98 541.61 57125.82 88888.00 2009-10-22 00:07:37.108 295 13167.59 540.87 57125.46 88888.00 2009-10-22 00:07:38.108 295 13166.55 541.49 57126.19 88888.00 2009-10-22 00:07:39.108 295 13167.72 541.12 57125.82 88888.00 2009-10-22 00:07:40.108 295 13167.46 541.49 57125.95 88888.00 2009-10-22 00:07:41.108 295 13167.98 541.74 57126.07 88888.00 2009-10-22 00:07:42.108 295 13167.72 541.24 57125.58 88888.00 2009-10-22 00:07:43.108 295 13166.94 541.74 57125.95 88888.00 2009-10-22 00:07:44.108 295 13168.11 542.23 57125.21 88888.00 2009-10-22 00:07:45.108 295 13167.72 542.11 57125.70 88888.00 2009-10-22 00:07:46.108 295 13168.37 541.49 57125.95 88888.00 2009-10-22 00:07:47.108 295 13167.85 541.49 57126.31 88888.00 2009-10-22 00:07:48.108 295 13167.98 541.49 57125.95 88888.00 2009-10-22 00:07:49.108 295 13167.98 541.86 57126.44 88888.00 2009-10-22 00:07:50.108 295 13167.85 541.98 57126.19 88888.00 2009-10-22 00:07:51.108 295 13167.59 541.98 57126.07 88888.00 2009-10-22 00:07:52.108 295 13168.76 542.11 57125.95 88888.00 2009-10-22 00:07:53.108 295 13168.24 542.11 57125.34 88888.00 2009-10-22 00:07:54.108 295 13168.37 542.98 57126.07 88888.00 2009-10-22 00:07:55.108 295 13168.50 542.60 57125.95 88888.00 2009-10-22 00:07:56.108 295 13168.89 542.48 57125.82 88888.00 2009-10-22 00:07:57.108 295 13168.63 542.98 57125.34 88888.00 2009-10-22 00:07:58.108 295 13168.50 542.23 57126.07 88888.00 2009-10-22 00:07:59.108 295 13168.50 542.98 57125.82 88888.00 2009-10-22 00:08:00.108 295 13169.28 542.60 57125.82 88888.00 2009-10-22 00:08:01.108 295 13169.02 543.10 57126.07 88888.00 2009-10-22 00:08:02.108 295 13168.89 543.35 57125.95 88888.00 2009-10-22 00:08:03.108 295 13168.63 542.48 57126.19 88888.00 2009-10-22 00:08:04.108 295 13168.76 543.72 57125.82 88888.00 2009-10-22 00:08:05.108 295 13169.15 542.73 57125.95 88888.00 2009-10-22 00:08:06.108 295 13168.37 543.10 57125.46 88888.00 2009-10-22 00:08:07.108 295 13169.02 543.35 57125.46 88888.00 2009-10-22 00:08:08.108 295 13169.02 542.60 57125.82 88888.00 2009-10-22 00:08:09.108 295 13169.02 542.48 57125.95 88888.00 2009-10-22 00:08:10.108 295 13169.02 543.22 57125.46 88888.00 2009-10-22 00:08:11.108 295 13168.89 543.22 57126.68 88888.00 2009-10-22 00:08:12.108 295 13168.50 543.10 57126.31 88888.00 2009-10-22 00:08:13.108 295 13168.89 542.98 57125.58 88888.00 2009-10-22 00:08:14.108 295 13168.11 542.98 57126.44 88888.00 2009-10-22 00:08:15.108 295 13168.37 543.59 57126.56 88888.00 2009-10-22 00:08:16.108 295 13168.89 542.98 57126.07 88888.00 2009-10-22 00:08:17.108 295 13168.24 543.47 57126.68 88888.00 2009-10-22 00:08:18.108 295 13169.02 543.35 57126.19 88888.00 2009-10-22 00:08:19.108 295 13168.63 543.10 57126.44 88888.00 2009-10-22 00:08:20.108 295 13168.11 543.10 57126.19 88888.00 2009-10-22 00:08:21.108 295 13168.24 542.73 57126.19 88888.00 2009-10-22 00:08:22.108 295 13168.50 542.23 57126.19 88888.00 2009-10-22 00:08:23.108 295 13167.33 542.60 57126.56 88888.00 2009-10-22 00:08:24.108 295 13167.85 542.73 57125.70 88888.00 2009-10-22 00:08:25.108 295 13167.72 542.36 57125.82 88888.00 2009-10-22 00:08:26.108 295 13167.85 542.85 57126.68 88888.00 2009-10-22 00:08:27.108 295 13167.72 541.86 57125.58 88888.00 2009-10-22 00:08:28.108 295 13166.68 542.23 57125.09 88888.00 2009-10-22 00:08:29.108 295 13167.33 542.73 57125.82 88888.00 2009-10-22 00:08:30.108 295 13167.20 542.48 57125.46 88888.00 2009-10-22 00:08:31.108 295 13167.33 541.98 57126.68 88888.00 2009-10-22 00:08:32.108 295 13167.85 542.23 57125.82 88888.00 2009-10-22 00:08:33.108 295 13166.55 542.48 57126.19 88888.00 2009-10-22 00:08:34.108 295 13166.68 542.23 57126.07 88888.00 2009-10-22 00:08:35.108 295 13167.20 541.61 57125.34 88888.00 2009-10-22 00:08:36.108 295 13167.33 541.61 57125.34 88888.00 2009-10-22 00:08:37.108 295 13166.55 541.49 57126.19 88888.00 2009-10-22 00:08:38.108 295 13167.20 541.74 57125.95 88888.00 2009-10-22 00:08:39.108 295 13166.16 541.61 57126.07 88888.00 2009-10-22 00:08:40.108 295 13166.29 541.24 57125.70 88888.00 2009-10-22 00:08:41.108 295 13166.81 541.49 57126.44 88888.00 2009-10-22 00:08:42.108 295 13166.94 540.87 57125.46 88888.00 2009-10-22 00:08:43.108 295 13167.07 541.49 57125.58 88888.00 2009-10-22 00:08:44.108 295 13166.55 541.24 57126.07 88888.00 2009-10-22 00:08:45.108 295 13167.20 541.24 57125.58 88888.00 2009-10-22 00:08:46.108 295 13167.07 541.61 57125.09 88888.00 2009-10-22 00:08:47.108 295 13167.72 541.36 57125.09 88888.00 2009-10-22 00:08:48.108 295 13167.20 541.24 57125.46 88888.00 2009-10-22 00:08:49.108 295 13166.81 541.36 57125.21 88888.00 2009-10-22 00:08:50.108 295 13166.68 541.24 57125.95 88888.00 2009-10-22 00:08:51.108 295 13167.59 541.24 57125.58 88888.00 2009-10-22 00:08:52.108 295 13167.07 540.75 57125.58 88888.00 2009-10-22 00:08:53.108 295 13167.46 540.87 57125.82 88888.00 2009-10-22 00:08:54.108 295 13167.33 541.61 57125.58 88888.00 2009-10-22 00:08:55.108 295 13167.46 541.74 57125.34 88888.00 2009-10-22 00:08:56.108 295 13166.81 541.74 57125.34 88888.00 2009-10-22 00:08:57.108 295 13167.59 541.61 57125.34 88888.00 2009-10-22 00:08:58.108 295 13167.98 541.74 57124.97 88888.00 2009-10-22 00:08:59.108 295 13167.98 542.36 57124.85 88888.00 2009-10-22 00:09:00.108 295 13167.98 542.48 57125.70 88888.00 2009-10-22 00:09:01.108 295 13168.50 541.49 57125.34 88888.00 2009-10-22 00:09:02.108 295 13167.72 542.48 57125.82 88888.00 2009-10-22 00:09:03.108 295 13167.98 541.86 57125.58 88888.00 2009-10-22 00:09:04.108 295 13168.11 541.98 57125.21 88888.00 2009-10-22 00:09:05.108 295 13168.50 542.73 57125.95 88888.00 2009-10-22 00:09:06.108 295 13167.59 543.35 57125.95 88888.00 2009-10-22 00:09:07.108 295 13168.24 543.10 57125.46 88888.00 2009-10-22 00:09:08.108 295 13168.89 543.10 57125.34 88888.00 2009-10-22 00:09:09.108 295 13168.89 542.60 57125.21 88888.00 2009-10-22 00:09:10.108 295 13168.50 542.48 57125.58 88888.00 2009-10-22 00:09:11.108 295 13168.89 542.73 57125.70 88888.00 2009-10-22 00:09:12.108 295 13169.15 543.10 57125.70 88888.00 2009-10-22 00:09:13.108 295 13169.02 543.97 57125.21 88888.00 2009-10-22 00:09:14.108 295 13169.02 543.35 57126.19 88888.00 2009-10-22 00:09:15.108 295 13169.28 543.84 57125.70 88888.00 2009-10-22 00:09:16.108 295 13169.15 543.59 57125.70 88888.00 2009-10-22 00:09:17.108 295 13169.54 543.35 57126.07 88888.00 2009-10-22 00:09:18.108 295 13169.15 542.98 57125.70 88888.00 2009-10-22 00:09:19.108 295 13169.28 543.47 57126.19 88888.00 2009-10-22 00:09:20.108 295 13169.15 543.47 57126.07 88888.00 2009-10-22 00:09:21.108 295 13169.15 542.98 57125.95 88888.00 2009-10-22 00:09:22.108 295 13169.28 543.22 57126.19 88888.00 2009-10-22 00:09:23.108 295 13169.54 543.59 57125.46 88888.00 2009-10-22 00:09:24.108 295 13169.28 543.10 57126.31 88888.00 2009-10-22 00:09:25.108 295 13169.67 543.59 57126.19 88888.00 2009-10-22 00:09:26.108 295 13169.28 543.35 57125.70 88888.00 2009-10-22 00:09:27.108 295 13168.37 542.98 57126.19 88888.00 2009-10-22 00:09:28.108 295 13169.02 543.10 57126.07 88888.00 2009-10-22 00:09:29.108 295 13168.89 542.85 57125.95 88888.00 2009-10-22 00:09:30.108 295 13169.54 543.47 57126.19 88888.00 2009-10-22 00:09:31.108 295 13168.76 542.73 57125.46 88888.00 2009-10-22 00:09:32.108 295 13169.15 542.36 57125.46 88888.00 2009-10-22 00:09:33.108 295 13168.89 543.22 57125.70 88888.00 2009-10-22 00:09:34.108 295 13169.02 542.98 57126.19 88888.00 2009-10-22 00:09:35.108 295 13169.15 542.48 57126.19 88888.00 2009-10-22 00:09:36.108 295 13168.63 541.86 57126.19 88888.00 2009-10-22 00:09:37.108 295 13168.50 542.36 57125.95 88888.00 2009-10-22 00:09:38.108 295 13168.63 542.36 57126.07 88888.00 2009-10-22 00:09:39.108 295 13169.02 541.61 57127.17 88888.00 2009-10-22 00:09:40.108 295 13168.11 541.49 57126.31 88888.00 2009-10-22 00:09:41.108 295 13168.11 541.74 57126.19 88888.00 2009-10-22 00:09:42.108 295 13167.98 541.86 57126.19 88888.00 2009-10-22 00:09:43.108 295 13168.24 541.86 57125.82 88888.00 2009-10-22 00:09:44.108 295 13168.76 541.61 57126.19 88888.00 2009-10-22 00:09:45.108 295 13168.37 542.23 57126.56 88888.00 2009-10-22 00:09:46.108 295 13168.11 541.86 57125.46 88888.00 2009-10-22 00:09:47.108 295 13167.85 540.87 57126.68 88888.00 2009-10-22 00:09:48.108 295 13168.50 541.74 57126.07 88888.00 2009-10-22 00:09:49.108 295 13168.11 541.12 57125.82 88888.00 2009-10-22 00:09:50.108 295 13167.98 541.49 57126.07 88888.00 2009-10-22 00:09:51.108 295 13168.37 540.75 57125.95 88888.00 2009-10-22 00:09:52.108 295 13168.11 540.50 57126.07 88888.00 2009-10-22 00:09:53.108 295 13168.11 541.49 57125.95 88888.00 2009-10-22 00:09:54.108 295 13168.24 541.61 57125.82 88888.00 2009-10-22 00:09:55.108 295 13168.76 541.61 57125.95 88888.00 2009-10-22 00:09:56.108 295 13168.63 541.61 57125.70 88888.00 2009-10-22 00:09:57.108 295 13168.37 542.36 57125.58 88888.00 2009-10-22 00:09:58.108 295 13168.76 541.61 57126.19 88888.00 2009-10-22 00:09:59.108 295 13168.50 541.98 57126.44 88888.00 2009-10-22 00:10:00.108 295 13168.89 541.61 57125.70 88888.00 2009-10-22 00:10:01.108 295 13168.37 542.11 57125.70 88888.00 2009-10-22 00:10:02.108 295 13169.28 541.24 57126.44 88888.00 2009-10-22 00:10:03.108 295 13168.50 542.23 57125.58 88888.00 2009-10-22 00:10:04.108 295 13169.28 541.98 57125.70 88888.00 2009-10-22 00:10:05.108 295 13169.02 542.11 57125.58 88888.00 2009-10-22 00:10:06.108 295 13169.41 541.98 57125.58 88888.00 2009-10-22 00:10:07.108 295 13168.89 541.98 57126.31 88888.00 2009-10-22 00:10:08.108 295 13169.28 542.23 57125.46 88888.00 2009-10-22 00:10:09.108 295 13169.41 542.73 57125.82 88888.00 2009-10-22 00:10:10.108 295 13169.15 542.48 57125.95 88888.00 2009-10-22 00:10:11.108 295 13169.28 541.98 57126.19 88888.00 2009-10-22 00:10:12.108 295 13169.54 542.48 57125.82 88888.00 2009-10-22 00:10:13.108 295 13169.54 542.23 57125.82 88888.00 2009-10-22 00:10:14.108 295 13170.32 543.10 57125.34 88888.00 2009-10-22 00:10:15.108 295 13170.84 543.10 57125.82 88888.00 2009-10-22 00:10:16.108 295 13169.28 542.85 57126.31 88888.00 2009-10-22 00:10:17.108 295 13170.32 543.10 57125.46 88888.00 2009-10-22 00:10:18.108 295 13169.93 543.47 57124.97 88888.00 2009-10-22 00:10:19.108 295 13170.45 542.98 57126.19 88888.00 2009-10-22 00:10:20.108 295 13169.54 542.60 57126.07 88888.00 2009-10-22 00:10:21.108 295 13170.97 542.60 57125.58 88888.00 2009-10-22 00:10:22.108 295 13170.32 542.98 57126.44 88888.00 2009-10-22 00:10:23.108 295 13170.45 543.35 57126.07 88888.00 2009-10-22 00:10:24.108 295 13170.58 543.35 57125.70 88888.00 2009-10-22 00:10:25.108 295 13169.54 543.59 57126.19 88888.00 2009-10-22 00:10:26.108 295 13170.71 543.22 57125.70 88888.00 2009-10-22 00:10:27.108 295 13171.88 543.35 57125.70 88888.00 2009-10-22 00:10:28.108 295 13170.97 543.59 57125.70 88888.00 2009-10-22 00:10:29.108 295 13170.84 543.35 57126.19 88888.00 2009-10-22 00:10:30.108 295 13170.45 543.84 57126.19 88888.00 2009-10-22 00:10:31.108 295 13170.71 543.10 57127.05 88888.00 2009-10-22 00:10:32.108 295 13170.45 543.47 57125.82 88888.00 2009-10-22 00:10:33.108 295 13169.93 543.22 57126.80 88888.00 2009-10-22 00:10:34.108 295 13170.06 543.35 57126.56 88888.00 2009-10-22 00:10:35.108 295 13170.45 543.59 57126.31 88888.00 2009-10-22 00:10:36.108 295 13170.32 543.59 57126.44 88888.00 2009-10-22 00:10:37.108 295 13169.93 542.98 57126.68 88888.00 2009-10-22 00:10:38.108 295 13169.93 543.59 57126.07 88888.00 2009-10-22 00:10:39.108 295 13170.71 543.22 57125.70 88888.00 2009-10-22 00:10:40.108 295 13170.06 542.60 57126.56 88888.00 2009-10-22 00:10:41.108 295 13169.28 542.73 57126.44 88888.00 2009-10-22 00:10:42.108 295 13169.15 543.72 57126.56 88888.00 2009-10-22 00:10:43.108 295 13170.58 543.10 57126.93 88888.00 2009-10-22 00:10:44.108 295 13169.67 542.73 57126.31 88888.00 2009-10-22 00:10:45.108 295 13169.67 542.98 57126.07 88888.00 2009-10-22 00:10:46.108 295 13169.54 542.48 57126.93 88888.00 2009-10-22 00:10:47.108 295 13169.54 542.11 57127.05 88888.00 2009-10-22 00:10:48.108 295 13169.15 542.73 57126.80 88888.00 2009-10-22 00:10:49.108 295 13169.80 541.98 57126.19 88888.00 2009-10-22 00:10:50.108 295 13168.89 542.23 57126.44 88888.00 2009-10-22 00:10:51.108 295 13170.19 542.48 57126.56 88888.00 2009-10-22 00:10:52.108 295 13169.02 542.85 57126.80 88888.00 2009-10-22 00:10:53.108 295 13169.15 542.23 57126.68 88888.00 2009-10-22 00:10:54.108 295 13169.15 542.48 57126.56 88888.00 2009-10-22 00:10:55.108 295 13168.63 542.23 57126.68 88888.00 2009-10-22 00:10:56.108 295 13169.28 542.36 57126.68 88888.00 2009-10-22 00:10:57.108 295 13169.41 542.23 57126.31 88888.00 2009-10-22 00:10:58.108 295 13168.50 541.61 57125.95 88888.00 2009-10-22 00:10:59.108 295 13169.28 542.11 57126.44 88888.00 2009-10-22 00:11:00.108 295 13168.89 542.23 57126.56 88888.00 2009-10-22 00:11:01.108 295 13169.02 542.23 57126.44 88888.00 2009-10-22 00:11:02.108 295 13169.02 542.11 57127.17 88888.00 2009-10-22 00:11:03.108 295 13168.63 541.74 57126.80 88888.00 2009-10-22 00:11:04.108 295 13169.67 542.11 57125.82 88888.00 2009-10-22 00:11:05.108 295 13169.28 542.11 57126.93 88888.00 2009-10-22 00:11:06.108 295 13169.80 542.23 57126.68 88888.00 2009-10-22 00:11:07.108 295 13169.41 542.11 57126.44 88888.00 2009-10-22 00:11:08.108 295 13169.02 542.11 57126.44 88888.00 2009-10-22 00:11:09.108 295 13169.67 542.60 57126.93 88888.00 2009-10-22 00:11:10.108 295 13169.28 542.48 57126.68 88888.00 2009-10-22 00:11:11.108 295 13169.41 542.23 57126.68 88888.00 2009-10-22 00:11:12.108 295 13169.54 542.73 57126.68 88888.00 2009-10-22 00:11:13.108 295 13170.06 543.35 57126.19 88888.00 2009-10-22 00:11:14.108 295 13169.41 542.85 57126.31 88888.00 2009-10-22 00:11:15.108 295 13169.93 543.10 57126.56 88888.00 2009-10-22 00:11:16.108 295 13169.93 542.98 57126.44 88888.00 2009-10-22 00:11:17.108 295 13169.93 543.72 57126.68 88888.00 2009-10-22 00:11:18.108 295 13170.06 543.22 57126.93 88888.00 2009-10-22 00:11:19.108 295 13170.32 543.10 57126.80 88888.00 2009-10-22 00:11:20.108 295 13170.19 543.35 57126.80 88888.00 2009-10-22 00:11:21.108 295 13169.93 543.72 57126.56 88888.00 2009-10-22 00:11:22.108 295 13169.67 543.59 57126.68 88888.00 2009-10-22 00:11:23.108 295 13170.71 543.22 57126.80 88888.00 2009-10-22 00:11:24.108 295 13170.32 543.84 57126.68 88888.00 2009-10-22 00:11:25.108 295 13170.71 543.59 57126.07 88888.00 2009-10-22 00:11:26.108 295 13170.45 543.97 57126.19 88888.00 2009-10-22 00:11:27.108 295 13170.84 543.72 57126.19 88888.00 2009-10-22 00:11:28.108 295 13170.32 543.59 57126.56 88888.00 2009-10-22 00:11:29.108 295 13170.06 543.97 57125.95 88888.00 2009-10-22 00:11:30.108 295 13170.45 543.47 57126.68 88888.00 2009-10-22 00:11:31.108 295 13170.58 543.59 57126.56 88888.00 2009-10-22 00:11:32.108 295 13169.93 543.59 57126.56 88888.00 2009-10-22 00:11:33.108 295 13170.45 543.84 57127.05 88888.00 2009-10-22 00:11:34.108 295 13169.80 543.22 57126.68 88888.00 2009-10-22 00:11:35.108 295 13170.58 543.35 57126.31 88888.00 2009-10-22 00:11:36.108 295 13170.58 542.98 57126.68 88888.00 2009-10-22 00:11:37.108 295 13170.71 542.60 57126.56 88888.00 2009-10-22 00:11:38.108 295 13171.10 543.35 57126.56 88888.00 2009-10-22 00:11:39.108 295 13170.06 543.10 57126.44 88888.00 2009-10-22 00:11:41.108 295 13170.32 543.59 57126.44 88888.00 2009-10-22 00:11:42.108 295 13169.93 542.98 57127.41 88888.00 2009-10-22 00:11:43.108 295 13169.80 543.35 57126.07 88888.00 2009-10-22 00:11:44.108 295 13170.06 543.22 57126.80 88888.00 2009-10-22 00:11:45.108 295 13170.58 543.10 57126.19 88888.00 2009-10-22 00:11:46.108 295 13169.67 542.98 57126.80 88888.00 2009-10-22 00:11:47.108 295 13170.06 542.60 57126.56 88888.00 2009-10-22 00:11:48.108 295 13170.19 542.11 57127.05 88888.00 2009-10-22 00:11:49.108 295 13170.06 542.60 57126.68 88888.00 2009-10-22 00:11:50.108 295 13169.15 542.23 57126.44 88888.00 2009-10-22 00:11:51.108 295 13169.28 542.73 57126.93 88888.00 2009-10-22 00:11:52.108 295 13169.02 542.23 57126.56 88888.00 2009-10-22 00:11:53.108 295 13169.41 542.73 57127.29 88888.00 2009-10-22 00:11:54.108 295 13169.67 541.74 57127.29 88888.00 2009-10-22 00:11:55.108 295 13169.80 541.98 57126.80 88888.00 2009-10-22 00:11:56.108 295 13169.67 542.11 57126.93 88888.00 2009-10-22 00:11:57.108 295 13169.67 542.11 57127.05 88888.00 2009-10-22 00:11:58.108 295 13169.28 542.73 57127.05 88888.00 2009-10-22 00:11:59.108 295 13169.54 542.23 57126.44 88888.00 2009-10-22 00:12:00.108 295 13169.02 541.98 57126.68 88888.00 2009-10-22 00:12:01.108 295 13169.80 541.86 57127.05 88888.00 2009-10-22 00:12:02.108 295 13169.80 541.98 57126.68 88888.00 2009-10-22 00:12:03.108 295 13169.54 541.98 57126.56 88888.00 2009-10-22 00:12:04.108 295 13169.54 541.98 57126.56 88888.00 2009-10-22 00:12:05.108 295 13169.54 541.74 57126.80 88888.00 2009-10-22 00:12:06.108 295 13169.93 542.11 57127.29 88888.00 2009-10-22 00:12:07.108 295 13169.54 542.23 57126.31 88888.00 2009-10-22 00:12:08.108 295 13169.41 541.98 57126.93 88888.00 2009-10-22 00:12:09.108 295 13169.54 542.48 57126.93 88888.00 2009-10-22 00:12:10.108 295 13170.06 542.36 57126.44 88888.00 2009-10-22 00:12:11.108 295 13170.58 541.86 57126.80 88888.00 2009-10-22 00:12:12.108 295 13170.06 542.36 57127.29 88888.00 2009-10-22 00:12:13.108 295 13169.67 542.23 57127.05 88888.00 2009-10-22 00:12:14.108 295 13169.28 542.23 57127.05 88888.00 2009-10-22 00:12:15.108 295 13169.54 542.60 57126.68 88888.00 2009-10-22 00:12:16.108 295 13169.93 542.48 57127.05 88888.00 2009-10-22 00:12:17.108 295 13170.32 542.85 57127.17 88888.00 2009-10-22 00:12:18.108 295 13169.67 542.48 57126.93 88888.00 2009-10-22 00:12:19.108 295 13170.06 542.85 57127.17 88888.00 2009-10-22 00:12:20.108 295 13169.67 542.48 57126.31 88888.00 2009-10-22 00:12:21.108 295 13169.93 542.48 57127.05 88888.00 2009-10-22 00:12:22.108 295 13169.93 542.73 57127.54 88888.00 2009-10-22 00:12:23.108 295 13170.32 542.48 57127.05 88888.00 2009-10-22 00:12:24.108 295 13170.45 543.35 57126.56 88888.00 2009-10-22 00:12:25.108 295 13170.32 542.98 57126.56 88888.00 2009-10-22 00:12:26.108 295 13169.67 543.22 57126.68 88888.00 2009-10-22 00:12:27.108 295 13170.45 543.22 57127.17 88888.00 2009-10-22 00:12:28.108 295 13170.19 542.60 57127.05 88888.00 2009-10-22 00:12:29.108 295 13170.84 543.35 57126.68 88888.00 2009-10-22 00:12:30.108 295 13170.45 542.73 57126.93 88888.00 2009-10-22 00:12:31.108 295 13170.19 542.73 57126.93 88888.00 2009-10-22 00:12:32.108 295 13170.58 543.10 57126.80 88888.00 2009-10-22 00:12:33.108 295 13170.58 543.22 57126.44 88888.00 2009-10-22 00:12:34.108 295 13170.32 543.22 57126.93 88888.00 2009-10-22 00:12:35.108 295 13170.06 543.35 57127.29 88888.00 2009-10-22 00:12:36.108 295 13170.32 543.47 57126.80 88888.00 2009-10-22 00:12:37.108 295 13170.45 542.85 57126.44 88888.00 2009-10-22 00:12:38.108 295 13170.32 543.22 57126.93 88888.00 2009-10-22 00:12:39.108 295 13170.97 543.84 57126.80 88888.00 2009-10-22 00:12:40.108 295 13171.23 543.72 57127.17 88888.00 2009-10-22 00:12:41.108 295 13170.84 543.35 57127.17 88888.00 2009-10-22 00:12:42.108 295 13171.62 543.47 57126.80 88888.00 2009-10-22 00:12:43.108 295 13170.71 543.84 57126.93 88888.00 2009-10-22 00:12:44.108 295 13170.84 543.47 57126.93 88888.00 2009-10-22 00:12:45.108 295 13171.36 542.98 57127.05 88888.00 2009-10-22 00:12:46.108 295 13170.71 543.10 57126.44 88888.00 2009-10-22 00:12:47.108 295 13170.45 543.47 57126.07 88888.00 2009-10-22 00:12:48.108 295 13171.62 543.47 57127.29 88888.00 2009-10-22 00:12:49.108 295 13170.71 543.47 57127.05 88888.00 2009-10-22 00:12:50.108 295 13170.97 543.10 57126.93 88888.00 2009-10-22 00:12:51.108 295 13170.45 543.10 57127.05 88888.00 2009-10-22 00:12:52.108 295 13170.71 543.10 57127.17 88888.00 2009-10-22 00:12:53.108 295 13170.58 543.47 57127.29 88888.00 2009-10-22 00:12:54.108 295 13170.32 542.85 57127.29 88888.00 2009-10-22 00:12:55.108 295 13170.97 542.85 57127.17 88888.00 2009-10-22 00:12:56.108 295 13170.32 542.36 57127.05 88888.00 2009-10-22 00:12:57.108 295 13169.93 542.85 57127.66 88888.00 2009-10-22 00:12:58.108 295 13170.06 543.35 57127.17 88888.00 2009-10-22 00:12:59.108 295 13170.71 542.98 57126.93 88888.00 2009-10-22 00:13:00.108 295 13170.19 542.73 57127.66 88888.00 2009-10-22 00:13:01.108 295 13170.84 542.60 57127.05 88888.00 2009-10-22 00:13:02.108 295 13170.19 542.60 57127.41 88888.00 2009-10-22 00:13:03.108 295 13170.58 542.73 57127.17 88888.00 2009-10-22 00:13:04.108 295 13170.45 542.60 57127.54 88888.00 2009-10-22 00:13:05.108 295 13170.06 542.98 57127.66 88888.00 2009-10-22 00:13:06.108 295 13170.06 542.85 57127.54 88888.00 2009-10-22 00:13:07.108 295 13170.32 542.73 57127.66 88888.00 2009-10-22 00:13:08.108 295 13170.32 542.98 57127.66 88888.00 2009-10-22 00:13:09.108 295 13170.32 543.10 57127.54 88888.00 2009-10-22 00:13:10.108 295 13170.58 543.22 57127.54 88888.00 2009-10-22 00:13:11.108 295 13169.93 542.48 57127.41 88888.00 2009-10-22 00:13:12.108 295 13170.06 542.98 57127.29 88888.00 2009-10-22 00:13:13.108 295 13169.80 542.48 57127.78 88888.00 2009-10-22 00:13:14.108 295 13169.67 541.86 57128.03 88888.00 2009-10-22 00:13:15.108 295 13170.32 541.74 57126.80 88888.00 2009-10-22 00:13:16.108 295 13170.06 542.48 57127.54 88888.00 2009-10-22 00:13:17.108 295 13169.41 542.11 57127.66 88888.00 2009-10-22 00:13:18.108 295 13169.67 542.23 57128.39 88888.00 2009-10-22 00:13:19.108 295 13168.89 542.85 57127.90 88888.00 2009-10-22 00:13:20.108 295 13169.28 543.10 57127.17 88888.00 2009-10-22 00:13:21.108 295 13170.06 542.98 57127.29 88888.00 2009-10-22 00:13:22.108 295 13169.15 541.98 57127.29 88888.00 2009-10-22 00:13:23.108 295 13169.54 542.60 57127.17 88888.00 2009-10-22 00:13:24.108 295 13169.15 542.60 57128.03 88888.00 2009-10-22 00:13:25.108 295 13169.41 542.60 57127.17 88888.00 2009-10-22 00:13:26.108 295 13169.54 542.36 57127.41 88888.00 2009-10-22 00:13:27.108 295 13169.15 542.23 57126.93 88888.00 2009-10-22 00:13:28.108 295 13169.54 542.98 57126.80 88888.00 2009-10-22 00:13:29.108 295 13170.19 541.61 57127.54 88888.00 2009-10-22 00:13:30.108 295 13169.80 542.60 57126.68 88888.00 2009-10-22 00:13:31.108 295 13169.80 542.36 57127.05 88888.00 2009-10-22 00:13:32.108 295 13169.67 542.36 57126.93 88888.00 2009-10-22 00:13:33.108 295 13170.06 542.85 57126.56 88888.00 2009-10-22 00:13:34.108 295 13170.32 542.60 57126.80 88888.00 2009-10-22 00:13:35.108 295 13169.93 542.36 57127.66 88888.00 2009-10-22 00:13:36.108 295 13169.93 542.98 57127.05 88888.00 2009-10-22 00:13:37.108 295 13169.80 543.22 57127.05 88888.00 2009-10-22 00:13:38.108 295 13169.28 541.98 57126.68 88888.00 2009-10-22 00:13:39.108 295 13170.19 542.85 57126.31 88888.00 2009-10-22 00:13:40.108 295 13170.06 542.85 57127.05 88888.00 2009-10-22 00:13:41.108 295 13169.93 542.73 57127.05 88888.00 2009-10-22 00:13:42.108 295 13170.71 543.47 57127.05 88888.00 2009-10-22 00:13:43.108 295 13170.32 542.85 57126.80 88888.00 2009-10-22 00:13:44.108 295 13170.58 543.47 57126.56 88888.00 2009-10-22 00:13:45.108 295 13170.45 543.22 57127.05 88888.00 2009-10-22 00:13:46.108 295 13169.80 542.85 57127.78 88888.00 2009-10-22 00:13:47.108 295 13169.93 542.98 57127.05 88888.00 2009-10-22 00:13:48.108 295 13169.80 543.22 57126.93 88888.00 2009-10-22 00:13:49.108 295 13170.71 543.22 57127.05 88888.00 2009-10-22 00:13:50.108 295 13170.45 543.59 57127.54 88888.00 2009-10-22 00:13:51.108 295 13171.62 542.85 57126.80 88888.00 2009-10-22 00:13:52.108 295 13169.67 543.97 57127.90 88888.00 2009-10-22 00:13:53.108 295 13170.58 543.10 57127.17 88888.00 2009-10-22 00:13:54.108 295 13169.54 543.47 57127.41 88888.00 2009-10-22 00:13:55.108 295 13170.45 543.97 57127.05 88888.00 2009-10-22 00:13:56.108 295 13170.84 542.98 57126.80 88888.00 2009-10-22 00:13:57.108 295 13171.36 543.59 57127.66 88888.00 2009-10-22 00:13:58.108 295 13169.67 543.35 57126.68 88888.00 2009-10-22 00:13:59.108 295 13170.32 543.35 57127.17 88888.00 2009-10-22 00:14:00.108 295 13169.67 543.72 57126.80 88888.00 2009-10-22 00:14:01.108 295 13169.80 542.85 57127.05 88888.00 2009-10-22 00:14:02.108 295 13170.19 542.73 57126.31 88888.00 2009-10-22 00:14:03.108 295 13170.45 543.59 57127.05 88888.00 2009-10-22 00:14:04.108 295 13169.67 542.98 57127.05 88888.00 2009-10-22 00:14:05.108 295 13170.19 543.10 57127.41 88888.00 2009-10-22 00:14:06.108 295 13170.32 543.22 57126.68 88888.00 2009-10-22 00:14:07.108 295 13170.45 543.35 57127.54 88888.00 2009-10-22 00:14:08.108 295 13169.67 543.59 57127.05 88888.00 2009-10-22 00:14:09.108 295 13169.67 543.72 57128.27 88888.00 2009-10-22 00:14:10.108 295 13170.06 542.98 57127.17 88888.00 2009-10-22 00:14:11.108 295 13169.80 543.84 57127.54 88888.00 2009-10-22 00:14:12.108 295 13169.80 542.98 57126.44 88888.00 2009-10-22 00:14:13.108 295 13169.67 543.10 57128.27 88888.00 2009-10-22 00:14:14.108 295 13169.02 542.73 57126.80 88888.00 2009-10-22 00:14:15.108 295 13168.89 543.10 57127.17 88888.00 2009-10-22 00:14:16.108 295 13169.28 542.36 57127.29 88888.00 2009-10-22 00:14:17.108 295 13169.54 542.98 57127.54 88888.00 2009-10-22 00:14:18.108 295 13169.54 542.98 57126.93 88888.00 2009-10-22 00:14:19.108 295 13169.67 543.22 57127.41 88888.00 2009-10-22 00:14:20.108 295 13169.28 542.48 57126.80 88888.00 2009-10-22 00:14:21.108 295 13169.02 542.23 57127.29 88888.00 2009-10-22 00:14:22.108 295 13168.89 543.22 57127.29 88888.00 2009-10-22 00:14:23.108 295 13169.28 542.11 57127.41 88888.00 2009-10-22 00:14:24.108 295 13168.50 542.60 57127.17 88888.00 2009-10-22 00:14:25.108 295 13168.89 542.48 57127.17 88888.00 2009-10-22 00:14:26.108 295 13169.28 542.60 57127.17 88888.00 2009-10-22 00:14:27.108 295 13169.54 541.49 57127.17 88888.00 2009-10-22 00:14:28.108 295 13168.89 542.23 57127.05 88888.00 2009-10-22 00:14:29.108 295 13168.50 541.74 57127.05 88888.00 2009-10-22 00:14:30.108 295 13168.50 542.11 57126.68 88888.00 2009-10-22 00:14:31.108 295 13168.37 541.98 57127.54 88888.00 2009-10-22 00:14:32.108 295 13168.11 542.11 57127.29 88888.00 2009-10-22 00:14:33.108 295 13169.54 542.36 57127.54 88888.00 2009-10-22 00:14:34.108 295 13169.02 542.60 57127.41 88888.00 2009-10-22 00:14:35.108 295 13168.37 541.74 57127.17 88888.00 2009-10-22 00:14:36.108 295 13168.76 542.60 57127.17 88888.00 2009-10-22 00:14:37.108 295 13168.63 542.48 57127.17 88888.00 2009-10-22 00:14:38.108 295 13169.15 543.10 57127.05 88888.00 2009-10-22 00:14:39.108 295 13169.54 542.36 57127.05 88888.00 2009-10-22 00:14:40.108 295 13169.15 542.48 57126.56 88888.00 2009-10-22 00:14:41.108 295 13168.89 542.98 57126.68 88888.00 2009-10-22 00:14:42.108 295 13169.54 541.98 57126.56 88888.00 2009-10-22 00:14:43.108 295 13169.02 542.48 57127.17 88888.00 2009-10-22 00:14:44.108 295 13169.02 542.48 57126.44 88888.00 2009-10-22 00:14:45.108 295 13169.67 542.98 57126.07 88888.00 2009-10-22 00:14:46.108 295 13168.63 542.23 57127.17 88888.00 2009-10-22 00:14:47.108 295 13169.93 542.60 57126.19 88888.00 2009-10-22 00:14:48.108 295 13169.67 542.98 57127.29 88888.00 2009-10-22 00:14:49.108 295 13169.02 543.10 57126.80 88888.00 2009-10-22 00:14:50.108 295 13169.93 543.22 57127.17 88888.00 2009-10-22 00:14:51.108 295 13169.41 543.47 57126.68 88888.00 2009-10-22 00:14:52.108 295 13170.71 542.98 57126.93 88888.00 2009-10-22 00:14:53.108 295 13169.54 542.98 57127.17 88888.00 2009-10-22 00:14:54.108 295 13170.06 543.35 57126.68 88888.00 2009-10-22 00:14:55.108 295 13169.93 543.35 57126.56 88888.00 2009-10-22 00:14:56.108 295 13170.45 543.22 57126.44 88888.00 2009-10-22 00:14:57.108 295 13169.54 542.98 57126.56 88888.00 2009-10-22 00:14:58.108 295 13169.54 543.47 57126.31 88888.00 2009-10-22 00:14:59.108 295 13169.80 543.35 57126.93 88888.00 2009-10-22 00:15:00.108 295 13169.67 543.22 57127.54 88888.00 2009-10-22 00:15:01.108 295 13169.80 543.72 57126.68 88888.00 2009-10-22 00:15:02.108 295 13170.06 543.59 57127.41 88888.00 2009-10-22 00:15:03.108 295 13170.06 543.72 57127.29 88888.00 2009-10-22 00:15:04.108 295 13170.71 542.98 57126.19 88888.00 2009-10-22 00:15:05.108 295 13170.06 543.35 57127.05 88888.00 2009-10-22 00:15:06.108 295 13170.45 543.10 57126.68 88888.00 2009-10-22 00:15:07.108 295 13169.28 543.35 57126.68 88888.00 2009-10-22 00:15:08.108 295 13170.58 543.72 57126.93 88888.00 2009-10-22 00:15:09.108 295 13170.32 543.59 57126.93 88888.00 2009-10-22 00:15:10.108 295 13169.67 543.10 57127.66 88888.00 2009-10-22 00:15:11.108 295 13169.67 542.60 57126.19 88888.00 2009-10-22 00:15:12.108 295 13169.67 542.85 57126.44 88888.00 2009-10-22 00:15:13.108 295 13169.67 543.22 57127.17 88888.00 2009-10-22 00:15:14.108 295 13169.67 543.10 57126.93 88888.00 2009-10-22 00:15:15.108 295 13169.67 542.98 57127.17 88888.00 2009-10-22 00:15:16.108 295 13169.93 542.60 57126.93 88888.00 2009-10-22 00:15:17.108 295 13170.06 542.85 57127.17 88888.00 2009-10-22 00:15:18.108 295 13170.19 542.60 57126.93 88888.00 2009-10-22 00:15:19.108 295 13169.80 542.48 57126.80 88888.00 2009-10-22 00:15:20.108 295 13169.93 542.11 57127.17 88888.00 2009-10-22 00:15:21.108 295 13168.76 542.60 57127.54 88888.00 2009-10-22 00:15:22.108 295 13169.02 542.11 57127.17 88888.00 2009-10-22 00:15:23.108 295 13169.28 542.60 57126.68 88888.00 2009-10-22 00:15:24.108 295 13169.67 543.22 57127.05 88888.00 2009-10-22 00:15:25.108 295 13169.28 542.23 57127.29 88888.00 2009-10-22 00:15:26.108 295 13169.67 542.23 57127.54 88888.00 2009-10-22 00:15:27.108 295 13169.02 542.36 57127.05 88888.00 2009-10-22 00:15:28.108 295 13169.02 542.85 57127.29 88888.00 2009-10-22 00:15:29.108 295 13169.41 542.73 57127.17 88888.00 2009-10-22 00:15:30.108 295 13168.89 541.98 57126.93 88888.00 2009-10-22 00:15:31.108 295 13168.76 542.23 57127.05 88888.00 2009-10-22 00:15:32.108 295 13168.89 543.10 57127.05 88888.00 2009-10-22 00:15:33.108 295 13169.28 542.23 57127.05 88888.00 2009-10-22 00:15:34.108 295 13167.98 542.48 57126.68 88888.00 2009-10-22 00:15:35.108 295 13169.54 542.60 57126.44 88888.00 2009-10-22 00:15:36.108 295 13169.28 542.60 57126.93 88888.00 2009-10-22 00:15:37.108 295 13169.15 542.98 57126.68 88888.00 2009-10-22 00:15:38.108 295 13169.41 542.23 57127.17 88888.00 2009-10-22 00:15:39.108 295 13169.15 542.23 57126.93 88888.00 2009-10-22 00:15:40.108 295 13169.15 542.36 57126.19 88888.00 2009-10-22 00:15:41.108 295 13168.63 542.98 57127.29 88888.00 2009-10-22 00:15:42.108 295 13169.28 542.85 57127.17 88888.00 2009-10-22 00:15:43.108 295 13168.63 543.10 57127.05 88888.00 2009-10-22 00:15:44.108 295 13169.41 543.22 57126.93 88888.00 2009-10-22 00:15:45.108 295 13169.28 543.22 57126.80 88888.00 2009-10-22 00:15:46.108 295 13168.89 543.47 57126.19 88888.00 2009-10-22 00:15:47.108 295 13169.67 542.48 57126.68 88888.00 2009-10-22 00:15:48.108 295 13169.28 541.86 57126.44 88888.00 2009-10-22 00:15:49.108 295 13169.41 541.98 57126.93 88888.00 2009-10-22 00:15:50.108 295 13169.28 543.35 57126.68 88888.00 2009-10-22 00:15:51.108 295 13169.15 542.48 57126.44 88888.00 2009-10-22 00:15:52.108 295 13169.02 542.85 57126.44 88888.00 2009-10-22 00:15:53.108 295 13169.15 542.36 57126.80 88888.00 2009-10-22 00:15:54.108 295 13168.37 543.35 57127.17 88888.00 2009-10-22 00:15:55.108 295 13169.02 542.36 57127.05 88888.00 2009-10-22 00:15:56.108 295 13169.02 542.98 57127.17 88888.00 2009-10-22 00:15:57.108 295 13168.89 542.98 57126.56 88888.00 2009-10-22 00:15:58.108 295 13169.15 542.98 57127.05 88888.00 2009-10-22 00:15:59.108 295 13169.54 542.98 57126.68 88888.00 2009-10-22 00:16:00.108 295 13168.89 542.48 57126.68 88888.00 2009-10-22 00:16:01.108 295 13169.15 543.35 57126.56 88888.00 2009-10-22 00:16:02.108 295 13168.76 543.22 57126.80 88888.00 2009-10-22 00:16:03.108 295 13168.89 542.73 57126.56 88888.00 2009-10-22 00:16:04.108 295 13168.63 543.72 57126.93 88888.00 2009-10-22 00:16:05.108 295 13168.76 543.35 57126.68 88888.00 2009-10-22 00:16:06.108 295 13169.41 542.85 57126.68 88888.00 2009-10-22 00:16:07.108 295 13169.28 543.59 57126.07 88888.00 2009-10-22 00:16:08.108 295 13169.02 542.98 57127.05 88888.00 2009-10-22 00:16:09.108 295 13169.02 543.59 57126.68 88888.00 2009-10-22 00:16:10.108 295 13169.41 542.85 57126.44 88888.00 2009-10-22 00:16:11.108 295 13169.15 542.85 57126.44 88888.00 2009-10-22 00:16:12.108 295 13169.02 542.73 57126.31 88888.00 2009-10-22 00:16:13.108 295 13169.28 542.85 57126.19 88888.00 2009-10-22 00:16:14.108 295 13168.89 542.85 57126.80 88888.00 2009-10-22 00:16:15.108 295 13169.15 542.85 57126.68 88888.00 2009-10-22 00:16:16.108 295 13169.15 543.47 57126.44 88888.00 2009-10-22 00:16:17.108 295 13169.02 541.86 57126.68 88888.00 2009-10-22 00:16:18.108 295 13170.45 543.35 57127.17 88888.00 2009-10-22 00:16:19.108 295 13169.15 543.35 57126.44 88888.00 2009-10-22 00:16:20.108 295 13170.32 543.35 57126.31 88888.00 2009-10-22 00:16:21.108 295 13169.28 543.35 57127.05 88888.00 2009-10-22 00:16:22.108 295 13169.54 543.47 57127.05 88888.00 2009-10-22 00:16:23.108 295 13168.63 542.98 57126.93 88888.00 2009-10-22 00:16:24.108 295 13169.02 542.85 57127.05 88888.00 2009-10-22 00:16:25.108 295 13169.28 542.85 57126.44 88888.00 2009-10-22 00:16:26.108 295 13168.24 543.22 57126.68 88888.00 2009-10-22 00:16:27.108 295 13169.15 542.98 57126.68 88888.00 2009-10-22 00:16:28.108 295 13169.54 542.60 57126.68 88888.00 2009-10-22 00:16:29.108 295 13169.28 543.10 57127.17 88888.00 2009-10-22 00:16:30.108 295 13169.15 543.22 57126.31 88888.00 2009-10-22 00:16:31.108 295 13169.02 543.59 57126.44 88888.00 2009-10-22 00:16:32.108 295 13169.54 543.10 57127.05 88888.00 2009-10-22 00:16:33.108 295 13168.76 542.85 57126.68 88888.00 2009-10-22 00:16:34.108 295 13169.54 542.73 57126.80 88888.00 2009-10-22 00:16:35.108 295 13169.93 543.10 57126.31 88888.00 2009-10-22 00:16:36.108 295 13169.02 542.73 57126.68 88888.00 2009-10-22 00:16:37.108 295 13168.89 542.60 57127.05 88888.00 2009-10-22 00:16:38.108 295 13169.67 542.73 57126.68 88888.00 2009-10-22 00:16:39.108 295 13169.28 542.60 57127.17 88888.00 2009-10-22 00:16:40.108 295 13169.15 542.98 57127.05 88888.00 2009-10-22 00:16:41.108 295 13168.63 542.36 57127.17 88888.00 2009-10-22 00:16:42.108 295 13168.89 543.35 57126.93 88888.00 2009-10-22 00:16:43.108 295 13168.89 542.73 57126.80 88888.00 2009-10-22 00:16:44.108 295 13168.50 542.85 57127.17 88888.00 2009-10-22 00:16:45.108 295 13168.89 542.85 57126.80 88888.00 2009-10-22 00:16:46.108 295 13169.02 542.85 57126.56 88888.00 2009-10-22 00:16:47.108 295 13170.06 543.35 57127.05 88888.00 2009-10-22 00:16:48.108 295 13169.02 543.22 57127.17 88888.00 2009-10-22 00:16:49.108 295 13169.67 542.73 57127.17 88888.00 2009-10-22 00:16:50.108 295 13168.76 542.23 57127.05 88888.00 2009-10-22 00:16:51.108 295 13169.02 543.35 57126.56 88888.00 2009-10-22 00:16:52.108 295 13169.67 542.98 57126.68 88888.00 2009-10-22 00:16:53.108 295 13168.89 543.22 57127.17 88888.00 2009-10-22 00:16:54.108 295 13169.15 542.85 57126.93 88888.00 2009-10-22 00:16:55.108 295 13168.76 542.98 57126.68 88888.00 2009-10-22 00:16:56.108 295 13168.89 542.98 57126.44 88888.00 2009-10-22 00:16:57.108 295 13169.15 543.47 57126.80 88888.00 2009-10-22 00:16:58.108 295 13168.76 542.98 57127.29 88888.00 2009-10-22 00:16:59.108 295 13168.76 543.35 57127.29 88888.00 2009-10-22 00:17:00.108 295 13169.02 543.35 57126.68 88888.00 2009-10-22 00:17:01.108 295 13169.54 543.35 57127.29 88888.00 2009-10-22 00:17:02.108 295 13169.67 543.22 57126.68 88888.00 2009-10-22 00:17:03.108 295 13169.02 543.22 57127.17 88888.00 2009-10-22 00:17:04.108 295 13169.15 542.98 57127.29 88888.00 2009-10-22 00:17:05.108 295 13169.41 542.98 57126.44 88888.00 2009-10-22 00:17:06.108 295 13170.06 542.98 57126.80 88888.00 2009-10-22 00:17:07.108 295 13169.28 543.22 57127.05 88888.00 2009-10-22 00:17:08.108 295 13169.93 542.73 57127.66 88888.00 2009-10-22 00:17:09.108 295 13169.54 543.59 57126.68 88888.00 2009-10-22 00:17:10.108 295 13168.89 543.22 57127.05 88888.00 2009-10-22 00:17:11.108 295 13168.63 543.22 57126.93 88888.00 2009-10-22 00:17:12.108 295 13169.02 543.35 57126.19 88888.00 2009-10-22 00:17:13.108 295 13168.89 543.22 57126.56 88888.00 2009-10-22 00:17:14.108 295 13169.15 543.72 57126.68 88888.00 2009-10-22 00:17:15.108 295 13169.15 543.84 57127.17 88888.00 2009-10-22 00:17:16.108 295 13169.28 543.97 57126.56 88888.00 2009-10-22 00:17:17.108 295 13168.89 543.97 57126.68 88888.00 2009-10-22 00:17:18.108 295 13168.50 543.72 57126.93 88888.00 2009-10-22 00:17:19.108 295 13169.15 543.47 57126.80 88888.00 2009-10-22 00:17:20.108 295 13169.02 543.59 57127.29 88888.00 2009-10-22 00:17:21.108 295 13169.28 543.72 57126.80 88888.00 2009-10-22 00:17:22.108 295 13169.41 543.97 57127.17 88888.00 2009-10-22 00:17:23.108 295 13169.41 543.84 57126.80 88888.00 2009-10-22 00:17:24.108 295 13169.93 543.72 57126.80 88888.00 2009-10-22 00:17:25.108 295 13168.63 543.59 57126.68 88888.00 2009-10-22 00:17:26.108 295 13169.02 543.35 57126.44 88888.00 2009-10-22 00:17:27.108 295 13169.15 543.84 57126.07 88888.00 2009-10-22 00:17:28.108 295 13169.02 544.21 57126.80 88888.00 2009-10-22 00:17:29.108 295 13169.15 544.09 57126.44 88888.00 2009-10-22 00:17:30.108 295 13169.02 543.84 57126.44 88888.00 2009-10-22 00:17:31.108 295 13168.50 544.34 57126.56 88888.00 2009-10-22 00:17:32.108 295 13169.02 543.97 57126.68 88888.00 2009-10-22 00:17:33.108 295 13168.63 544.46 57127.05 88888.00 2009-10-22 00:17:34.108 295 13169.02 543.97 57126.93 88888.00 2009-10-22 00:17:35.108 295 13168.76 544.21 57126.44 88888.00 2009-10-22 00:17:36.108 295 13169.15 543.84 57127.17 88888.00 2009-10-22 00:17:37.108 295 13168.37 544.09 57127.05 88888.00 2009-10-22 00:17:38.108 295 13169.41 544.34 57127.41 88888.00 2009-10-22 00:17:39.108 295 13168.63 543.72 57126.80 88888.00 2009-10-22 00:17:40.108 295 13168.76 544.21 57127.17 88888.00 2009-10-22 00:17:41.108 295 13169.15 544.34 57126.80 88888.00 2009-10-22 00:17:42.108 295 13167.85 543.47 57126.56 88888.00 2009-10-22 00:17:43.108 295 13167.98 543.84 57126.07 88888.00 2009-10-22 00:17:44.108 295 13168.37 544.34 57127.05 88888.00 2009-10-22 00:17:45.108 295 13168.24 543.84 57126.68 88888.00 2009-10-22 00:17:46.108 295 13168.11 544.09 57126.68 88888.00 2009-10-22 00:17:47.108 295 13168.11 544.21 57126.93 88888.00 2009-10-22 00:17:48.108 295 13167.59 544.46 57127.17 88888.00 2009-10-22 00:17:49.108 295 13167.85 544.34 57127.17 88888.00 2009-10-22 00:17:50.108 295 13167.59 544.83 57127.17 88888.00 2009-10-22 00:17:51.108 295 13167.98 544.59 57126.93 88888.00 2009-10-22 00:17:52.108 295 13167.72 544.21 57127.17 88888.00 2009-10-22 00:17:53.108 295 13167.59 544.09 57127.05 88888.00 2009-10-22 00:17:54.108 295 13166.94 543.47 57127.05 88888.00 2009-10-22 00:17:55.108 295 13166.68 544.83 57126.56 88888.00 2009-10-22 00:17:56.108 295 13166.55 544.59 57126.93 88888.00 2009-10-22 00:17:57.108 295 13165.77 544.21 57126.80 88888.00 2009-10-22 00:17:58.108 295 13166.94 544.21 57126.56 88888.00 2009-10-22 00:17:59.108 295 13165.64 544.59 57126.44 88888.00 2009-10-22 00:18:00.108 295 13165.25 545.08 57126.80 88888.00 2009-10-22 00:18:01.108 295 13165.90 544.09 57126.68 88888.00 2009-10-22 00:18:02.108 295 13164.60 544.34 57127.05 88888.00 2009-10-22 00:18:03.108 295 13165.38 544.96 57126.19 88888.00 2009-10-22 00:18:04.108 295 13164.21 544.34 57126.07 88888.00 2009-10-22 00:18:05.108 295 13163.69 544.21 57126.56 88888.00 2009-10-22 00:18:06.108 295 13164.34 544.34 57125.95 88888.00 2009-10-22 00:18:07.108 295 13164.08 543.97 57126.44 88888.00 2009-10-22 00:18:08.108 295 13163.17 544.59 57126.80 88888.00 2009-10-22 00:18:09.108 295 13163.30 543.72 57126.19 88888.00 2009-10-22 00:18:10.108 295 13162.39 544.46 57126.07 88888.00 2009-10-22 00:18:11.108 295 13162.65 543.97 57125.95 88888.00 2009-10-22 00:18:12.108 295 13163.04 544.46 57126.68 88888.00 2009-10-22 00:18:13.107 295 13161.75 544.34 57125.70 88888.00 2009-10-22 00:18:14.107 295 13161.23 544.21 57125.46 88888.00 2009-10-22 00:18:15.107 295 13161.75 543.97 57125.09 88888.00 2009-10-22 00:18:16.107 295 13161.10 544.09 57125.09 88888.00 2009-10-22 00:18:17.107 295 13160.71 543.97 57125.21 88888.00 2009-10-22 00:18:18.107 295 13160.71 543.35 57125.34 88888.00 2009-10-22 00:18:19.107 295 13160.19 543.47 57125.82 88888.00 2009-10-22 00:18:20.107 295 13160.58 543.84 57124.97 88888.00 2009-10-22 00:18:21.107 295 13160.45 544.21 57124.97 88888.00 2009-10-22 00:18:22.107 295 13159.93 544.34 57124.60 88888.00 2009-10-22 00:18:23.107 295 13159.67 543.47 57124.85 88888.00 2009-10-22 00:18:24.107 295 13159.54 543.35 57124.23 88888.00 2009-10-22 00:18:25.107 295 13159.41 543.97 57124.23 88888.00 2009-10-22 00:18:26.107 295 13158.89 543.84 57123.87 88888.00 2009-10-22 00:18:27.107 295 13158.11 543.97 57124.85 88888.00 2009-10-22 00:18:28.107 295 13159.41 543.84 57124.36 88888.00 2009-10-22 00:18:29.107 295 13159.15 543.72 57123.87 88888.00 2009-10-22 00:18:30.107 295 13158.63 542.85 57123.99 88888.00 2009-10-22 00:18:31.107 295 13158.24 543.22 57124.48 88888.00 2009-10-22 00:18:32.107 295 13158.76 543.97 57123.87 88888.00 2009-10-22 00:18:33.107 295 13158.37 543.72 57123.87 88888.00 2009-10-22 00:18:34.107 295 13158.11 543.35 57124.48 88888.00 2009-10-22 00:18:35.107 295 13158.63 543.59 57123.26 88888.00 2009-10-22 00:18:36.107 295 13157.72 543.35 57123.50 88888.00 2009-10-22 00:18:37.107 295 13157.85 543.35 57123.62 88888.00 2009-10-22 00:18:38.107 295 13158.63 542.85 57123.14 88888.00 2009-10-22 00:18:39.107 295 13158.11 543.10 57123.50 88888.00 2009-10-22 00:18:40.107 295 13157.98 542.73 57123.26 88888.00 2009-10-22 00:18:41.107 295 13157.72 542.48 57123.38 88888.00 2009-10-22 00:18:42.107 295 13158.37 542.98 57123.38 88888.00 2009-10-22 00:18:43.107 295 13158.11 542.11 57122.77 88888.00 2009-10-22 00:18:44.107 295 13158.11 542.36 57122.89 88888.00 2009-10-22 00:18:45.107 295 13157.20 541.86 57123.01 88888.00 2009-10-22 00:18:46.107 295 13157.46 541.24 57123.62 88888.00 2009-10-22 00:18:47.107 295 13157.98 542.11 57123.01 88888.00 2009-10-22 00:18:48.107 295 13158.24 541.49 57123.26 88888.00 2009-10-22 00:18:49.107 295 13158.24 540.62 57123.75 88888.00 2009-10-22 00:18:50.107 295 13157.85 541.74 57122.77 88888.00 2009-10-22 00:18:51.107 295 13158.24 541.24 57123.38 88888.00 2009-10-22 00:18:52.107 295 13158.76 540.99 57123.26 88888.00 2009-10-22 00:18:53.107 295 13159.02 541.12 57123.50 88888.00 2009-10-22 00:18:54.107 295 13158.50 540.99 57123.26 88888.00 2009-10-22 00:18:55.107 295 13158.50 540.87 57123.26 88888.00 2009-10-22 00:18:56.107 295 13158.89 540.75 57122.28 88888.00 2009-10-22 00:18:57.107 295 13159.67 540.50 57123.26 88888.00 2009-10-22 00:18:58.107 295 13159.15 540.50 57123.14 88888.00 2009-10-22 00:18:59.107 295 13158.76 540.99 57123.62 88888.00 2009-10-22 00:19:00.107 295 13159.15 540.75 57122.40 88888.00 2009-10-22 00:19:01.107 295 13159.02 541.49 57122.28 88888.00 2009-10-22 00:19:02.107 295 13159.67 541.61 57123.99 88888.00 2009-10-22 00:19:03.107 295 13159.80 540.99 57123.01 88888.00 2009-10-22 00:19:04.107 295 13159.80 540.37 57123.01 88888.00 2009-10-22 00:19:05.107 295 13159.93 541.12 57123.26 88888.00 2009-10-22 00:19:06.107 295 13160.45 540.25 57123.14 88888.00 2009-10-22 00:19:07.107 295 13160.19 541.49 57122.89 88888.00 2009-10-22 00:19:08.107 295 13161.36 540.87 57122.52 88888.00 2009-10-22 00:19:09.107 295 13160.84 541.49 57123.14 88888.00 2009-10-22 00:19:10.107 295 13160.97 540.99 57123.38 88888.00 2009-10-22 00:19:11.107 295 13161.10 540.75 57122.89 88888.00 2009-10-22 00:19:12.107 295 13161.49 540.50 57123.50 88888.00 2009-10-22 00:19:13.107 295 13160.97 540.87 57122.89 88888.00 2009-10-22 00:19:14.107 295 13161.75 541.36 57123.01 88888.00 2009-10-22 00:19:15.107 295 13161.23 541.24 57123.01 88888.00 2009-10-22 00:19:16.107 295 13161.75 541.24 57123.99 88888.00 2009-10-22 00:19:17.107 295 13161.88 540.99 57123.26 88888.00 2009-10-22 00:19:18.107 295 13161.23 540.50 57123.26 88888.00 2009-10-22 00:19:19.107 295 13162.52 541.24 57123.62 88888.00 2009-10-22 00:19:20.107 295 13161.88 541.36 57123.14 88888.00 2009-10-22 00:19:21.107 295 13161.88 541.61 57123.75 88888.00 2009-10-22 00:19:22.107 295 13162.13 541.24 57123.14 88888.00 2009-10-22 00:19:23.107 295 13162.52 540.99 57124.11 88888.00 2009-10-22 00:19:24.107 295 13163.43 540.75 57123.62 88888.00 2009-10-22 00:19:25.107 295 13162.52 540.62 57123.38 88888.00 2009-10-22 00:19:26.107 295 13163.04 540.50 57123.75 88888.00 2009-10-22 00:19:27.107 295 13163.04 540.62 57123.75 88888.00 2009-10-22 00:19:28.107 295 13163.30 541.12 57123.01 88888.00 2009-10-22 00:19:29.107 295 13164.08 540.87 57123.75 88888.00 2009-10-22 00:19:30.107 295 13163.95 540.87 57123.87 88888.00 2009-10-22 00:19:31.107 295 13164.34 541.49 57123.99 88888.00 2009-10-22 00:19:32.107 295 13164.86 541.12 57123.62 88888.00 2009-10-22 00:19:33.107 295 13164.86 541.24 57123.75 88888.00 2009-10-22 00:19:34.107 295 13165.38 541.24 57124.48 88888.00 2009-10-22 00:19:35.107 295 13164.73 541.86 57124.36 88888.00 2009-10-22 00:19:36.107 295 13166.03 541.12 57123.50 88888.00 2009-10-22 00:19:37.107 295 13165.51 541.49 57124.23 88888.00 2009-10-22 00:19:38.107 295 13165.25 541.49 57124.11 88888.00 2009-10-22 00:19:39.107 295 13165.25 542.23 57124.73 88888.00 2009-10-22 00:19:40.107 295 13165.64 541.86 57123.75 88888.00 2009-10-22 00:19:41.107 295 13166.03 541.36 57124.23 88888.00 2009-10-22 00:19:42.107 295 13166.55 541.74 57124.60 88888.00 2009-10-22 00:19:43.107 295 13167.20 541.24 57124.23 88888.00 2009-10-22 00:19:44.107 295 13166.94 541.36 57124.11 88888.00 2009-10-22 00:19:45.107 295 13166.16 541.49 57123.99 88888.00 2009-10-22 00:19:46.107 295 13167.46 541.24 57124.23 88888.00 2009-10-22 00:19:47.107 295 13167.72 541.36 57124.60 88888.00 2009-10-22 00:19:48.107 295 13168.11 541.61 57124.48 88888.00 2009-10-22 00:19:49.107 295 13167.72 541.24 57124.11 88888.00 2009-10-22 00:19:50.107 295 13167.98 541.36 57124.97 88888.00 2009-10-22 00:19:51.107 295 13168.24 541.49 57124.73 88888.00 2009-10-22 00:19:52.107 295 13168.11 540.75 57124.97 88888.00 2009-10-22 00:19:53.107 295 13168.50 541.98 57124.97 88888.00 2009-10-22 00:19:54.107 295 13168.63 541.36 57125.09 88888.00 2009-10-22 00:19:55.107 295 13168.89 541.24 57125.21 88888.00 2009-10-22 00:19:56.107 295 13169.15 541.86 57124.97 88888.00 2009-10-22 00:19:57.107 295 13169.41 542.23 57125.34 88888.00 2009-10-22 00:19:58.107 295 13169.15 541.74 57125.21 88888.00 2009-10-22 00:19:59.107 295 13169.54 540.99 57124.97 88888.00 2009-10-22 00:20:00.107 295 13170.19 540.75 57124.97 88888.00 2009-10-22 00:20:01.107 295 13170.19 541.86 57125.21 88888.00 2009-10-22 00:20:02.107 295 13170.45 541.86 57125.34 88888.00 2009-10-22 00:20:03.107 295 13170.58 542.60 57125.70 88888.00 2009-10-22 00:20:04.107 295 13169.80 541.86 57125.46 88888.00 2009-10-22 00:20:05.107 295 13170.32 542.60 57125.70 88888.00 2009-10-22 00:20:06.107 295 13170.45 542.23 57124.97 88888.00 2009-10-22 00:20:07.107 295 13170.32 542.23 57125.82 88888.00 2009-10-22 00:20:08.107 295 13171.10 542.23 57125.70 88888.00 2009-10-22 00:20:09.107 295 13171.75 542.11 57126.07 88888.00 2009-10-22 00:20:10.107 295 13170.84 542.73 57125.70 88888.00 2009-10-22 00:20:11.107 295 13171.49 543.59 57125.95 88888.00 2009-10-22 00:20:12.107 295 13171.49 542.48 57125.95 88888.00 2009-10-22 00:20:13.107 295 13172.01 542.36 57126.07 88888.00 2009-10-22 00:20:14.107 295 13171.75 542.48 57126.07 88888.00 2009-10-22 00:20:15.107 295 13172.14 543.35 57126.07 88888.00 2009-10-22 00:20:16.107 295 13172.01 543.35 57125.82 88888.00 2009-10-22 00:20:17.107 295 13172.66 541.98 57125.70 88888.00 2009-10-22 00:20:18.107 295 13172.40 542.73 57125.70 88888.00 2009-10-22 00:20:19.107 295 13172.79 542.85 57126.44 88888.00 2009-10-22 00:20:20.107 295 13173.57 542.48 57126.44 88888.00 2009-10-22 00:20:21.107 295 13173.18 542.48 57125.95 88888.00 2009-10-22 00:20:22.107 295 13173.18 543.10 57126.07 88888.00 2009-10-22 00:20:23.107 295 13174.22 542.73 57126.31 88888.00 2009-10-22 00:20:24.107 295 13173.57 542.98 57125.95 88888.00 2009-10-22 00:20:25.107 295 13174.74 542.48 57126.68 88888.00 2009-10-22 00:20:26.107 295 13174.61 542.48 57126.31 88888.00 2009-10-22 00:20:27.107 295 13174.48 543.59 57126.19 88888.00 2009-10-22 00:20:28.107 295 13175.65 542.85 57126.31 88888.00 2009-10-22 00:20:29.107 295 13175.52 542.85 57126.07 88888.00 2009-10-22 00:20:30.107 295 13175.65 542.85 57126.44 88888.00 2009-10-22 00:20:31.107 295 13175.65 542.73 57126.44 88888.00 2009-10-22 00:20:32.107 295 13175.78 542.48 57126.80 88888.00 2009-10-22 00:20:33.107 295 13176.04 542.98 57127.05 88888.00 2009-10-22 00:20:34.107 295 13177.08 542.98 57126.80 88888.00 2009-10-22 00:20:35.107 295 13177.08 542.60 57127.05 88888.00 2009-10-22 00:20:36.107 295 13176.82 542.23 57126.07 88888.00 2009-10-22 00:20:37.107 295 13177.86 543.10 57126.68 88888.00 2009-10-22 00:20:38.107 295 13177.08 542.85 57126.44 88888.00 2009-10-22 00:20:39.107 295 13177.47 542.98 57126.07 88888.00 2009-10-22 00:20:40.107 295 13178.25 543.22 57127.05 88888.00 2009-10-22 00:20:41.107 295 13178.51 543.47 57126.80 88888.00 2009-10-22 00:20:42.107 295 13179.16 543.35 57127.05 88888.00 2009-10-22 00:20:43.107 295 13179.16 543.22 57126.68 88888.00 2009-10-22 00:20:44.107 295 13179.16 543.59 57126.56 88888.00 2009-10-22 00:20:45.107 295 13179.67 543.72 57126.80 88888.00 2009-10-22 00:20:46.107 295 13180.06 543.72 57127.54 88888.00 2009-10-22 00:20:47.107 295 13179.67 543.97 57127.41 88888.00 2009-10-22 00:20:48.107 295 13180.58 543.59 57127.78 88888.00 2009-10-22 00:20:49.107 295 13180.46 543.72 57126.93 88888.00 2009-10-22 00:20:50.107 295 13180.46 543.72 57127.78 88888.00 2009-10-22 00:20:51.107 295 13180.06 543.97 57127.05 88888.00 2009-10-22 00:20:52.107 295 13181.75 543.84 57127.41 88888.00 2009-10-22 00:20:53.107 295 13181.88 544.46 57127.66 88888.00 2009-10-22 00:20:54.107 295 13180.84 544.46 57127.90 88888.00 2009-10-22 00:20:55.107 295 13181.62 544.34 57126.93 88888.00 2009-10-22 00:20:56.107 295 13182.14 544.83 57127.05 88888.00 2009-10-22 00:20:57.107 295 13182.27 544.34 57127.66 88888.00 2009-10-22 00:20:58.107 295 13182.01 543.59 57127.41 88888.00 2009-10-22 00:20:59.107 295 13182.40 544.46 57127.78 88888.00 2009-10-22 00:21:00.107 295 13182.66 544.34 57127.90 88888.00 2009-10-22 00:21:01.107 295 13182.92 544.34 57127.78 88888.00 2009-10-22 00:21:02.107 295 13183.31 543.59 57127.41 88888.00 2009-10-22 00:21:03.107 295 13183.05 544.34 57128.15 88888.00 2009-10-22 00:21:04.107 295 13183.70 544.46 57128.15 88888.00 2009-10-22 00:21:05.107 295 13183.70 544.34 57128.03 88888.00 2009-10-22 00:21:06.107 295 13184.09 544.46 57127.90 88888.00 2009-10-22 00:21:07.107 295 13183.18 545.08 57128.15 88888.00 2009-10-22 00:21:08.107 295 13184.09 544.83 57128.39 88888.00 2009-10-22 00:21:09.107 295 13184.22 544.83 57128.27 88888.00 2009-10-22 00:21:10.107 295 13184.22 545.33 57127.41 88888.00 2009-10-22 00:21:11.107 295 13185.13 544.71 57128.52 88888.00 2009-10-22 00:21:12.107 295 13185.13 545.45 57128.27 88888.00 2009-10-22 00:21:13.107 295 13185.13 545.70 57128.39 88888.00 2009-10-22 00:21:14.107 295 13185.26 545.20 57128.76 88888.00 2009-10-22 00:21:15.107 295 13185.39 545.70 57128.64 88888.00 2009-10-22 00:21:16.107 295 13185.26 545.58 57128.39 88888.00 2009-10-22 00:21:17.107 295 13185.26 545.95 57129.00 88888.00 2009-10-22 00:21:18.107 295 13186.30 545.45 57128.15 88888.00 2009-10-22 00:21:19.107 295 13186.17 545.82 57128.88 88888.00 2009-10-22 00:21:20.107 295 13186.30 546.20 57128.27 88888.00 2009-10-22 00:21:21.107 295 13185.65 546.44 57129.25 88888.00 2009-10-22 00:21:22.107 295 13186.17 545.58 57128.76 88888.00 2009-10-22 00:21:23.107 295 13186.69 545.70 57128.64 88888.00 2009-10-22 00:21:24.107 295 13186.82 546.69 57128.64 88888.00 2009-10-22 00:21:25.107 295 13187.08 545.82 57128.88 88888.00 2009-10-22 00:21:26.107 295 13186.95 546.69 57129.37 88888.00 2009-10-22 00:21:27.107 295 13186.43 546.94 57129.49 88888.00 2009-10-22 00:21:28.107 295 13187.08 546.69 57128.76 88888.00 2009-10-22 00:21:29.107 295 13187.08 546.81 57128.76 88888.00 2009-10-22 00:21:30.107 295 13187.47 546.20 57129.00 88888.00 2009-10-22 00:21:31.107 295 13187.21 546.07 57130.23 88888.00 2009-10-22 00:21:32.107 295 13186.95 547.06 57129.49 88888.00 2009-10-22 00:21:33.107 295 13187.21 546.94 57130.11 88888.00 2009-10-22 00:21:34.107 295 13187.34 546.94 57129.62 88888.00 2009-10-22 00:21:35.107 295 13187.60 546.57 57129.00 88888.00 2009-10-22 00:21:36.107 295 13187.60 546.32 57129.49 88888.00 2009-10-22 00:21:37.107 295 13187.47 546.81 57129.62 88888.00 2009-10-22 00:21:38.107 295 13187.99 546.69 57129.49 88888.00 2009-10-22 00:21:39.107 295 13187.99 547.31 57129.74 88888.00 2009-10-22 00:21:40.107 295 13188.51 546.20 57129.49 88888.00 2009-10-22 00:21:41.107 295 13188.25 546.57 57129.98 88888.00 2009-10-22 00:21:42.107 295 13188.51 546.81 57129.62 88888.00 2009-10-22 00:21:43.107 295 13188.64 547.31 57129.37 88888.00 2009-10-22 00:21:44.107 295 13188.38 547.06 57130.11 88888.00 2009-10-22 00:21:45.107 295 13188.90 547.43 57130.59 88888.00 2009-10-22 00:21:46.107 295 13189.16 547.19 57129.86 88888.00 2009-10-22 00:21:47.107 295 13188.77 547.06 57129.62 88888.00 2009-10-22 00:21:48.107 295 13188.64 547.43 57129.98 88888.00 2009-10-22 00:21:49.107 295 13189.16 546.81 57129.98 88888.00 2009-10-22 00:21:50.107 295 13189.42 546.81 57130.59 88888.00 2009-10-22 00:21:51.107 295 13189.68 547.43 57130.23 88888.00 2009-10-22 00:21:52.107 295 13188.64 547.06 57130.59 88888.00 2009-10-22 00:21:53.107 295 13188.51 546.81 57130.47 88888.00 2009-10-22 00:21:54.107 295 13188.51 547.93 57129.86 88888.00 2009-10-22 00:21:55.107 295 13190.07 547.31 57130.35 88888.00 2009-10-22 00:21:56.107 295 13189.55 547.31 57130.71 88888.00 2009-10-22 00:21:57.107 295 13188.77 546.94 57130.35 88888.00 2009-10-22 00:21:58.107 295 13188.64 547.43 57129.86 88888.00 2009-10-22 00:21:59.107 295 13188.64 547.06 57131.20 88888.00 2009-10-22 00:22:00.107 295 13189.03 547.06 57130.59 88888.00 2009-10-22 00:22:01.107 295 13189.55 546.94 57130.35 88888.00 2009-10-22 00:22:02.107 295 13189.03 547.31 57131.20 88888.00 2009-10-22 00:22:03.107 295 13189.03 547.06 57130.47 88888.00 2009-10-22 00:22:04.107 295 13189.16 546.94 57130.84 88888.00 2009-10-22 00:22:05.107 295 13189.16 546.32 57131.33 88888.00 2009-10-22 00:22:06.107 295 13188.77 546.57 57130.47 88888.00 2009-10-22 00:22:07.107 295 13189.81 547.68 57130.47 88888.00 2009-10-22 00:22:08.107 295 13188.77 546.94 57130.84 88888.00 2009-10-22 00:22:09.107 295 13189.16 547.56 57130.71 88888.00 2009-10-22 00:22:10.107 295 13189.29 547.56 57130.96 88888.00 2009-10-22 00:22:11.107 295 13189.42 547.93 57130.84 88888.00 2009-10-22 00:22:12.107 295 13189.03 547.43 57131.45 88888.00 2009-10-22 00:22:13.107 295 13188.25 547.56 57131.08 88888.00 2009-10-22 00:22:14.107 295 13189.42 547.56 57131.20 88888.00 2009-10-22 00:22:15.107 295 13188.90 546.81 57131.08 88888.00 2009-10-22 00:22:16.107 295 13188.90 547.81 57131.08 88888.00 2009-10-22 00:22:17.107 295 13189.29 546.69 57130.71 88888.00 2009-10-22 00:22:18.107 295 13188.77 547.19 57130.71 88888.00 2009-10-22 00:22:19.107 295 13189.29 546.57 57130.35 88888.00 2009-10-22 00:22:20.107 295 13189.55 547.31 57131.33 88888.00 2009-10-22 00:22:21.107 295 13188.77 547.06 57131.33 88888.00 2009-10-22 00:22:22.107 295 13189.29 547.81 57131.45 88888.00 2009-10-22 00:22:23.107 295 13189.03 547.06 57131.08 88888.00 2009-10-22 00:22:24.107 295 13188.77 547.31 57131.70 88888.00 2009-10-22 00:22:25.107 295 13189.16 547.06 57131.08 88888.00 2009-10-22 00:22:26.107 295 13189.55 546.81 57131.45 88888.00 2009-10-22 00:22:27.107 295 13189.03 546.44 57130.96 88888.00 2009-10-22 00:22:28.107 295 13188.64 546.69 57131.57 88888.00 2009-10-22 00:22:29.107 295 13189.68 546.69 57131.45 88888.00 2009-10-22 00:22:30.107 295 13189.42 547.19 57130.96 88888.00 2009-10-22 00:22:31.107 295 13189.68 546.94 57132.18 88888.00 2009-10-22 00:22:32.107 295 13189.29 547.31 57131.33 88888.00 2009-10-22 00:22:33.107 295 13189.03 546.81 57131.33 88888.00 2009-10-22 00:22:34.107 295 13189.29 546.69 57132.06 88888.00 2009-10-22 00:22:35.107 295 13190.33 546.69 57132.06 88888.00 2009-10-22 00:22:36.107 295 13189.29 546.94 57131.82 88888.00 2009-10-22 00:22:37.107 295 13189.81 546.69 57131.70 88888.00 2009-10-22 00:22:38.107 295 13189.68 546.81 57131.45 88888.00 2009-10-22 00:22:39.107 295 13189.68 546.32 57131.33 88888.00 2009-10-22 00:22:40.107 295 13190.07 546.32 57131.82 88888.00 2009-10-22 00:22:41.107 295 13190.07 547.06 57131.94 88888.00 2009-10-22 00:22:42.107 295 13190.33 546.44 57131.70 88888.00 2009-10-22 00:22:43.107 295 13189.68 546.57 57131.94 88888.00 2009-10-22 00:22:44.107 295 13190.59 546.20 57131.82 88888.00 2009-10-22 00:22:45.107 295 13190.07 546.69 57131.94 88888.00 2009-10-22 00:22:46.107 295 13191.11 546.69 57131.82 88888.00 2009-10-22 00:22:47.107 295 13190.85 547.19 57131.70 88888.00 2009-10-22 00:22:48.107 295 13190.33 545.82 57132.43 88888.00 2009-10-22 00:22:49.107 295 13191.11 546.94 57131.82 88888.00 2009-10-22 00:22:50.107 295 13190.20 546.20 57132.67 88888.00 2009-10-22 00:22:51.107 295 13191.24 546.81 57132.18 88888.00 2009-10-22 00:22:52.107 295 13191.63 546.44 57132.67 88888.00 2009-10-22 00:22:53.107 295 13191.11 546.69 57132.06 88888.00 2009-10-22 00:22:54.107 295 13191.50 547.06 57132.06 88888.00 2009-10-22 00:22:55.107 295 13191.11 546.32 57132.67 88888.00 2009-10-22 00:22:56.107 295 13190.85 546.44 57132.79 88888.00 2009-10-22 00:22:57.107 295 13191.37 546.20 57132.55 88888.00 2009-10-22 00:22:58.107 295 13191.50 546.69 57132.67 88888.00 2009-10-22 00:22:59.107 295 13191.50 546.94 57132.79 88888.00 2009-10-22 00:23:00.107 295 13191.89 546.81 57133.16 88888.00 2009-10-22 00:23:01.107 295 13192.67 546.57 57132.55 88888.00 2009-10-22 00:23:02.107 295 13192.54 546.20 57132.55 88888.00 2009-10-22 00:23:03.107 295 13192.54 547.31 57132.18 88888.00 2009-10-22 00:23:04.107 295 13192.93 546.69 57132.67 88888.00 2009-10-22 00:23:05.107 295 13192.67 545.82 57133.41 88888.00 2009-10-22 00:23:06.107 295 13192.80 546.44 57132.79 88888.00 2009-10-22 00:23:07.107 295 13192.54 546.57 57132.43 88888.00 2009-10-22 00:23:08.107 295 13192.93 546.81 57132.18 88888.00 2009-10-22 00:23:09.107 295 13192.54 546.07 57133.53 88888.00 2009-10-22 00:23:10.107 295 13192.93 546.20 57133.29 88888.00 2009-10-22 00:23:11.107 295 13192.80 546.57 57133.16 88888.00 2009-10-22 00:23:12.107 295 13192.93 546.44 57133.53 88888.00 2009-10-22 00:23:13.107 295 13193.71 546.07 57133.04 88888.00 2009-10-22 00:23:14.107 295 13193.58 546.32 57134.26 88888.00 2009-10-22 00:23:15.107 295 13193.58 546.57 57133.41 88888.00 2009-10-22 00:23:16.107 295 13193.71 546.57 57133.53 88888.00 2009-10-22 00:23:17.107 295 13193.32 546.32 57133.89 88888.00 2009-10-22 00:23:18.107 295 13193.71 546.69 57133.53 88888.00 2009-10-22 00:23:19.107 295 13193.97 545.70 57133.89 88888.00 2009-10-22 00:23:20.107 295 13193.71 546.44 57133.89 88888.00 2009-10-22 00:23:21.107 295 13194.23 546.44 57134.26 88888.00 2009-10-22 00:23:22.107 295 13194.23 546.69 57133.77 88888.00 2009-10-22 00:23:23.107 295 13193.58 546.44 57134.02 88888.00 2009-10-22 00:23:24.107 295 13193.97 547.19 57134.63 88888.00 2009-10-22 00:23:25.107 295 13194.62 546.20 57134.14 88888.00 2009-10-22 00:23:26.107 295 13194.62 546.20 57134.02 88888.00 2009-10-22 00:23:27.107 295 13194.49 546.44 57134.26 88888.00 2009-10-22 00:23:28.107 295 13194.62 546.57 57134.02 88888.00 2009-10-22 00:23:29.107 295 13194.10 547.19 57134.38 88888.00 2009-10-22 00:23:30.107 295 13194.88 546.44 57134.26 88888.00 2009-10-22 00:23:31.107 295 13194.36 546.69 57133.65 88888.00 2009-10-22 00:23:32.107 295 13194.49 546.69 57134.14 88888.00 2009-10-22 00:23:33.107 295 13194.88 546.44 57133.77 88888.00 2009-10-22 00:23:34.107 295 13194.49 546.20 57134.38 88888.00 2009-10-22 00:23:35.107 295 13194.10 546.32 57134.02 88888.00 2009-10-22 00:23:36.107 295 13194.88 547.06 57134.26 88888.00 2009-10-22 00:23:37.107 295 13194.88 546.44 57133.77 88888.00 2009-10-22 00:23:38.107 295 13194.75 546.32 57133.41 88888.00 2009-10-22 00:23:39.107 295 13194.36 546.32 57134.51 88888.00 2009-10-22 00:23:40.107 295 13194.75 546.44 57134.02 88888.00 2009-10-22 00:23:41.107 295 13194.88 546.44 57134.75 88888.00 2009-10-22 00:23:42.107 295 13194.75 546.94 57133.77 88888.00 2009-10-22 00:23:43.107 295 13194.49 546.07 57134.87 88888.00 2009-10-22 00:23:44.107 295 13194.75 546.81 57134.87 88888.00 2009-10-22 00:23:45.107 295 13195.27 546.81 57134.51 88888.00 2009-10-22 00:23:46.107 295 13195.01 546.44 57134.51 88888.00 2009-10-22 00:23:47.107 295 13195.66 546.44 57134.51 88888.00 2009-10-22 00:23:48.107 295 13195.14 546.81 57135.00 88888.00 2009-10-22 00:23:49.107 295 13194.75 546.32 57134.38 88888.00 2009-10-22 00:23:50.107 295 13194.88 546.69 57134.75 88888.00 2009-10-22 00:23:51.107 295 13195.14 546.32 57134.26 88888.00 2009-10-22 00:23:52.107 295 13194.10 546.32 57134.63 88888.00 2009-10-22 00:23:53.107 295 13194.62 546.44 57134.14 88888.00 2009-10-22 00:23:54.107 295 13194.36 547.06 57134.02 88888.00 2009-10-22 00:23:55.107 295 13194.36 546.69 57134.75 88888.00 2009-10-22 00:23:56.107 295 13194.23 546.44 57135.00 88888.00 2009-10-22 00:23:57.107 295 13194.23 546.44 57134.51 88888.00 2009-10-22 00:23:58.107 295 13193.97 546.69 57134.63 88888.00 2009-10-22 00:23:59.107 295 13194.23 546.81 57135.12 88888.00 2009-10-22 00:24:00.107 295 13193.71 546.44 57134.75 88888.00 2009-10-22 00:24:01.107 295 13193.71 546.20 57134.63 88888.00 2009-10-22 00:24:02.107 295 13193.84 546.69 57134.75 88888.00 2009-10-22 00:24:03.107 295 13193.58 546.44 57134.63 88888.00 2009-10-22 00:24:04.107 295 13194.49 545.70 57134.26 88888.00 2009-10-22 00:24:05.107 295 13194.36 545.33 57134.87 88888.00 2009-10-22 00:24:06.107 295 13194.36 545.58 57134.51 88888.00 2009-10-22 00:24:07.107 295 13194.23 545.70 57134.14 88888.00 2009-10-22 00:24:08.107 295 13194.23 546.20 57134.02 88888.00 2009-10-22 00:24:09.107 295 13193.58 545.20 57134.87 88888.00 2009-10-22 00:24:10.107 295 13194.49 545.82 57135.24 88888.00 2009-10-22 00:24:11.107 295 13193.45 546.07 57134.51 88888.00 2009-10-22 00:24:12.107 295 13193.32 545.33 57134.51 88888.00 2009-10-22 00:24:13.107 295 13193.97 545.33 57135.00 88888.00 2009-10-22 00:24:14.107 295 13193.84 545.82 57134.02 88888.00 2009-10-22 00:24:15.107 295 13193.58 545.95 57134.75 88888.00 2009-10-22 00:24:16.107 295 13193.06 545.45 57135.00 88888.00 2009-10-22 00:24:17.107 295 13192.93 545.58 57134.51 88888.00 2009-10-22 00:24:18.107 295 13193.58 545.82 57134.63 88888.00 2009-10-22 00:24:19.107 295 13193.19 545.45 57134.63 88888.00 2009-10-22 00:24:20.107 295 13192.80 545.33 57134.51 88888.00 2009-10-22 00:24:21.107 295 13193.06 545.58 57134.38 88888.00 2009-10-22 00:24:22.107 295 13192.93 545.45 57134.26 88888.00 2009-10-22 00:24:23.107 295 13192.93 545.58 57133.65 88888.00 2009-10-22 00:24:24.107 295 13193.32 544.83 57134.14 88888.00 2009-10-22 00:24:25.107 295 13192.67 545.33 57134.26 88888.00 2009-10-22 00:24:26.107 295 13192.93 544.71 57133.77 88888.00 2009-10-22 00:24:27.107 295 13192.15 544.71 57134.14 88888.00 2009-10-22 00:24:28.107 295 13192.28 544.59 57134.02 88888.00 2009-10-22 00:24:29.107 295 13192.54 544.96 57133.77 88888.00 2009-10-22 00:24:30.107 295 13192.02 544.83 57133.41 88888.00 2009-10-22 00:24:31.107 295 13192.67 544.71 57134.38 88888.00 2009-10-22 00:24:32.107 295 13192.15 544.46 57133.41 88888.00 2009-10-22 00:24:33.107 295 13192.54 545.08 57134.02 88888.00 2009-10-22 00:24:34.107 295 13192.02 544.46 57134.02 88888.00 2009-10-22 00:24:35.107 295 13192.15 544.96 57133.89 88888.00 2009-10-22 00:24:36.107 295 13192.02 544.34 57134.14 88888.00 2009-10-22 00:24:37.107 295 13191.76 545.20 57134.38 88888.00 2009-10-22 00:24:38.107 295 13192.28 544.59 57133.53 88888.00 2009-10-22 00:24:39.107 295 13191.37 544.71 57134.26 88888.00 2009-10-22 00:24:40.107 295 13191.50 544.83 57134.14 88888.00 2009-10-22 00:24:41.107 295 13191.63 545.33 57134.38 88888.00 2009-10-22 00:24:42.107 295 13192.02 544.59 57134.38 88888.00 2009-10-22 00:24:43.107 295 13191.24 544.59 57133.77 88888.00 2009-10-22 00:24:44.107 295 13191.50 544.59 57133.41 88888.00 2009-10-22 00:24:45.107 295 13191.11 544.09 57133.41 88888.00 2009-10-22 00:24:46.107 295 13191.76 544.46 57134.26 88888.00 2009-10-22 00:24:47.107 295 13191.50 544.71 57133.89 88888.00 2009-10-22 00:24:48.107 295 13191.50 544.34 57134.14 88888.00 2009-10-22 00:24:49.107 295 13191.37 544.83 57133.77 88888.00 2009-10-22 00:24:50.107 295 13191.11 544.71 57133.29 88888.00 2009-10-22 00:24:51.107 295 13190.98 545.20 57133.29 88888.00 2009-10-22 00:24:52.107 295 13191.50 544.46 57133.41 88888.00 2009-10-22 00:24:53.107 295 13191.11 544.46 57133.89 88888.00 2009-10-22 00:24:54.107 295 13191.24 544.59 57133.53 88888.00 2009-10-22 00:24:55.107 295 13191.11 544.83 57133.77 88888.00 2009-10-22 00:24:56.107 295 13190.72 544.71 57133.41 88888.00 2009-10-22 00:24:57.107 295 13191.24 544.71 57133.53 88888.00 2009-10-22 00:24:58.107 295 13191.50 544.59 57133.29 88888.00 2009-10-22 00:24:59.107 295 13190.20 544.09 57133.16 88888.00 2009-10-22 00:25:00.107 295 13190.85 544.21 57133.41 88888.00 2009-10-22 00:25:01.107 295 13190.98 544.46 57133.29 88888.00 2009-10-22 00:25:02.107 295 13190.59 544.34 57133.16 88888.00 2009-10-22 00:25:03.107 295 13189.81 544.34 57133.16 88888.00 2009-10-22 00:25:04.107 295 13189.81 544.59 57133.53 88888.00 2009-10-22 00:25:05.107 295 13190.33 544.83 57132.79 88888.00 2009-10-22 00:25:06.107 295 13189.81 544.46 57133.04 88888.00 2009-10-22 00:25:07.107 295 13190.20 544.59 57133.04 88888.00 2009-10-22 00:25:08.107 295 13189.42 544.71 57132.18 88888.00 2009-10-22 00:25:09.107 295 13189.42 544.59 57132.79 88888.00 2009-10-22 00:25:10.107 295 13190.33 544.46 57133.29 88888.00 2009-10-22 00:25:11.107 295 13189.68 544.21 57132.92 88888.00 2009-10-22 00:25:12.107 295 13189.42 544.34 57133.41 88888.00 2009-10-22 00:25:13.107 295 13189.16 544.46 57132.92 88888.00 2009-10-22 00:25:14.107 295 13189.29 544.59 57132.79 88888.00 2009-10-22 00:25:15.107 295 13189.29 544.34 57133.16 88888.00 2009-10-22 00:25:16.107 295 13189.16 544.21 57132.30 88888.00 2009-10-22 00:25:17.107 295 13188.51 544.21 57132.30 88888.00 2009-10-22 00:25:18.107 295 13188.90 544.21 57132.92 88888.00 2009-10-22 00:25:19.107 295 13188.25 543.72 57132.79 88888.00 2009-10-22 00:25:20.107 295 13188.25 544.09 57132.18 88888.00 2009-10-22 00:25:21.107 295 13188.77 544.34 57132.30 88888.00 2009-10-22 00:25:22.107 295 13188.64 544.46 57133.16 88888.00 2009-10-22 00:25:23.107 295 13188.25 544.09 57132.30 88888.00 2009-10-22 00:25:24.107 295 13187.60 544.59 57132.92 88888.00 2009-10-22 00:25:25.107 295 13187.47 543.72 57132.06 88888.00 2009-10-22 00:25:26.107 295 13187.86 544.09 57131.82 88888.00 2009-10-22 00:25:27.107 295 13187.21 543.84 57132.06 88888.00 2009-10-22 00:25:28.107 295 13187.86 543.97 57132.30 88888.00 2009-10-22 00:25:29.107 295 13187.60 543.84 57132.30 88888.00 2009-10-22 00:25:30.107 295 13186.82 544.21 57131.94 88888.00 2009-10-22 00:25:31.107 295 13186.69 543.97 57132.43 88888.00 2009-10-22 00:25:32.107 295 13187.08 543.97 57131.33 88888.00 2009-10-22 00:25:33.107 295 13186.82 544.21 57131.33 88888.00 2009-10-22 00:25:34.107 295 13187.08 543.97 57132.79 88888.00 2009-10-22 00:25:35.107 295 13186.95 543.97 57132.30 88888.00 2009-10-22 00:25:36.107 295 13186.17 544.09 57131.33 88888.00 2009-10-22 00:25:37.107 295 13186.30 543.84 57132.06 88888.00 2009-10-22 00:25:38.107 295 13186.43 543.72 57132.30 88888.00 2009-10-22 00:25:39.107 295 13186.69 543.72 57131.82 88888.00 2009-10-22 00:25:40.107 295 13186.04 542.98 57131.70 88888.00 2009-10-22 00:25:41.107 295 13185.91 543.97 57131.33 88888.00 2009-10-22 00:25:42.107 295 13186.30 543.84 57131.57 88888.00 2009-10-22 00:25:43.107 295 13185.65 543.97 57131.82 88888.00 2009-10-22 00:25:44.107 295 13185.39 544.34 57131.70 88888.00 2009-10-22 00:25:45.107 295 13185.00 543.22 57131.33 88888.00 2009-10-22 00:25:46.107 295 13186.17 543.72 57131.20 88888.00 2009-10-22 00:25:47.107 295 13185.78 544.21 57131.45 88888.00 2009-10-22 00:25:48.107 295 13185.78 543.72 57131.70 88888.00 2009-10-22 00:25:49.107 295 13185.39 543.35 57130.59 88888.00 2009-10-22 00:25:50.107 295 13185.00 543.22 57131.57 88888.00 2009-10-22 00:25:51.107 295 13185.13 542.73 57131.33 88888.00 2009-10-22 00:25:52.107 295 13184.61 542.98 57131.20 88888.00 2009-10-22 00:25:53.107 295 13184.61 543.72 57131.45 88888.00 2009-10-22 00:25:54.107 295 13184.09 543.35 57131.57 88888.00 2009-10-22 00:25:55.107 295 13184.74 543.72 57131.20 88888.00 2009-10-22 00:25:56.107 295 13184.35 543.10 57131.57 88888.00 2009-10-22 00:25:57.107 295 13184.74 542.85 57130.84 88888.00 2009-10-22 00:25:58.107 295 13183.57 542.98 57131.08 88888.00 2009-10-22 00:25:59.107 295 13184.22 542.48 57130.96 88888.00 2009-10-22 00:26:00.107 295 13183.57 543.10 57130.71 88888.00 2009-10-22 00:26:01.107 295 13184.09 543.72 57130.35 88888.00 2009-10-22 00:26:02.107 295 13183.18 543.22 57131.08 88888.00 2009-10-22 00:26:03.107 295 13183.44 543.47 57130.71 88888.00 2009-10-22 00:26:04.107 295 13183.44 543.35 57131.57 88888.00 2009-10-22 00:26:05.107 295 13183.57 543.10 57130.59 88888.00 2009-10-22 00:26:06.107 295 13182.92 543.47 57130.59 88888.00 2009-10-22 00:26:07.107 295 13183.05 543.10 57130.71 88888.00 2009-10-22 00:26:08.107 295 13182.92 542.73 57130.59 88888.00 2009-10-22 00:26:09.107 295 13182.92 542.23 57130.59 88888.00 2009-10-22 00:26:10.107 295 13183.18 542.98 57130.35 88888.00 2009-10-22 00:26:11.107 295 13182.27 543.10 57131.08 88888.00 2009-10-22 00:26:12.107 295 13182.01 543.35 57130.59 88888.00 2009-10-22 00:26:13.107 295 13182.40 543.10 57130.47 88888.00 2009-10-22 00:26:14.107 295 13182.92 542.98 57130.84 88888.00 2009-10-22 00:26:15.107 295 13182.53 542.73 57130.59 88888.00 2009-10-22 00:26:16.107 295 13182.01 542.48 57131.33 88888.00 2009-10-22 00:26:17.107 295 13182.01 542.48 57130.96 88888.00 2009-10-22 00:26:18.107 295 13181.75 542.85 57130.59 88888.00 2009-10-22 00:26:19.107 295 13181.49 542.73 57130.23 88888.00 2009-10-22 00:26:20.107 295 13181.10 542.85 57130.23 88888.00 2009-10-22 00:26:21.107 295 13181.10 542.48 57130.96 88888.00 2009-10-22 00:26:22.107 295 13182.01 542.48 57130.59 88888.00 2009-10-22 00:26:23.107 295 13180.84 542.23 57130.59 88888.00 2009-10-22 00:26:24.107 295 13181.10 542.73 57130.59 88888.00 2009-10-22 00:26:25.107 295 13180.71 542.85 57129.86 88888.00 2009-10-22 00:26:26.107 295 13180.71 543.22 57130.59 88888.00 2009-10-22 00:26:27.107 295 13180.71 542.60 57130.35 88888.00 2009-10-22 00:26:28.107 295 13180.33 542.85 57130.11 88888.00 2009-10-22 00:26:29.107 295 13180.84 542.73 57130.23 88888.00 2009-10-22 00:26:30.107 295 13180.58 542.36 57129.98 88888.00 2009-10-22 00:26:31.107 295 13180.84 542.60 57129.62 88888.00 2009-10-22 00:26:32.107 295 13180.71 542.73 57129.74 88888.00 2009-10-22 00:26:33.107 295 13180.06 543.22 57129.74 88888.00 2009-10-22 00:26:34.107 295 13180.19 542.23 57129.98 88888.00 2009-10-22 00:26:35.107 295 13180.58 542.48 57130.84 88888.00 2009-10-22 00:26:36.107 295 13180.58 542.48 57130.23 88888.00 2009-10-22 00:26:37.107 295 13179.42 542.60 57129.98 88888.00 2009-10-22 00:26:38.107 295 13179.16 542.60 57130.23 88888.00 2009-10-22 00:26:39.107 295 13180.19 542.73 57130.59 88888.00 2009-10-22 00:26:40.107 295 13180.06 542.98 57128.88 88888.00 2009-10-22 00:26:41.107 295 13179.42 542.11 57129.86 88888.00 2009-10-22 00:26:42.107 295 13178.90 542.11 57129.86 88888.00 2009-10-22 00:26:43.107 295 13179.42 542.98 57129.86 88888.00 2009-10-22 00:26:44.107 295 13178.77 542.23 57129.49 88888.00 2009-10-22 00:26:45.107 295 13178.64 542.73 57129.12 88888.00 2009-10-22 00:26:46.107 295 13178.25 542.23 57129.49 88888.00 2009-10-22 00:26:47.107 295 13177.86 542.36 57129.37 88888.00 2009-10-22 00:26:48.107 295 13178.38 542.36 57129.25 88888.00 2009-10-22 00:26:49.107 295 13178.51 542.98 57129.62 88888.00 2009-10-22 00:26:50.107 295 13178.51 542.48 57129.62 88888.00 2009-10-22 00:26:51.107 295 13178.64 542.11 57129.25 88888.00 2009-10-22 00:26:52.107 295 13177.60 542.98 57129.86 88888.00 2009-10-22 00:26:53.107 295 13178.51 542.60 57129.37 88888.00 2009-10-22 00:26:54.107 295 13177.73 542.36 57129.49 88888.00 2009-10-22 00:26:55.107 295 13177.86 542.73 57129.62 88888.00 2009-10-22 00:26:56.107 295 13177.99 542.60 57130.11 88888.00 2009-10-22 00:26:57.107 295 13177.34 541.86 57129.86 88888.00 2009-10-22 00:26:58.107 295 13177.47 542.36 57129.86 88888.00 2009-10-22 00:26:59.107 295 13178.25 541.86 57129.49 88888.00 2009-10-22 00:27:00.107 295 13177.08 542.73 57129.00 88888.00 2009-10-22 00:27:01.107 295 13178.12 542.85 57129.12 88888.00 2009-10-22 00:27:02.107 295 13178.12 542.23 57129.62 88888.00 2009-10-22 00:27:03.107 295 13177.47 542.23 57128.76 88888.00 2009-10-22 00:27:04.107 295 13177.08 541.86 57128.64 88888.00 2009-10-22 00:27:05.107 295 13177.21 542.23 57129.12 88888.00 2009-10-22 00:27:06.107 295 13177.21 541.98 57129.00 88888.00 2009-10-22 00:27:07.107 295 13177.08 542.36 57129.00 88888.00 2009-10-22 00:27:08.107 295 13177.73 541.74 57129.37 88888.00 2009-10-22 00:27:09.107 295 13177.08 542.48 57128.03 88888.00 2009-10-22 00:27:10.107 295 13176.82 542.36 57129.00 88888.00 2009-10-22 00:27:11.107 295 13176.43 541.36 57128.03 88888.00 2009-10-22 00:27:12.107 295 13176.82 541.86 57128.52 88888.00 2009-10-22 00:27:13.107 295 13176.69 542.48 57129.62 88888.00 2009-10-22 00:27:14.107 295 13176.82 542.23 57128.64 88888.00 2009-10-22 00:27:15.107 295 13176.82 541.74 57128.39 88888.00 2009-10-22 00:27:16.107 295 13176.69 541.61 57128.27 88888.00 2009-10-22 00:27:17.107 295 13176.95 542.11 57129.12 88888.00 2009-10-22 00:27:18.107 295 13175.91 541.86 57128.52 88888.00 2009-10-22 00:27:19.107 295 13176.56 541.24 57128.15 88888.00 2009-10-22 00:27:20.107 295 13176.43 541.49 57128.52 88888.00 2009-10-22 00:27:21.107 295 13175.52 541.12 57128.39 88888.00 2009-10-22 00:27:22.107 295 13175.78 541.24 57128.03 88888.00 2009-10-22 00:27:23.107 295 13175.78 541.74 57128.76 88888.00 2009-10-22 00:27:24.107 295 13175.65 541.36 57128.39 88888.00 2009-10-22 00:27:25.107 295 13175.78 541.61 57127.78 88888.00 2009-10-22 00:27:26.107 295 13176.30 541.98 57128.64 88888.00 2009-10-22 00:27:27.107 295 13175.00 540.87 57128.39 88888.00 2009-10-22 00:27:28.107 295 13175.78 540.99 57128.39 88888.00 2009-10-22 00:27:29.107 295 13176.04 541.24 57128.27 88888.00 2009-10-22 00:27:30.107 295 13175.39 540.87 57128.76 88888.00 2009-10-22 00:27:31.107 295 13175.00 541.36 57128.27 88888.00 2009-10-22 00:27:32.107 295 13175.13 540.75 57128.27 88888.00 2009-10-22 00:27:33.107 295 13175.78 541.36 57128.15 88888.00 2009-10-22 00:27:34.107 295 13175.26 541.61 57127.78 88888.00 2009-10-22 00:27:35.107 295 13174.74 540.62 57128.39 88888.00 2009-10-22 00:27:36.107 295 13174.87 540.37 57128.27 88888.00 2009-10-22 00:27:37.107 295 13174.87 541.61 57128.39 88888.00 2009-10-22 00:27:38.107 295 13174.61 540.87 57127.90 88888.00 2009-10-22 00:27:39.107 295 13174.87 541.36 57127.54 88888.00 2009-10-22 00:27:40.107 295 13174.35 541.36 57127.54 88888.00 2009-10-22 00:27:41.107 295 13174.74 540.87 57128.03 88888.00 2009-10-22 00:27:42.107 295 13175.39 540.75 57127.66 88888.00 2009-10-22 00:27:43.107 295 13174.35 540.87 57128.27 88888.00 2009-10-22 00:27:44.107 295 13175.00 540.62 57128.15 88888.00 2009-10-22 00:27:45.107 295 13174.87 540.87 57127.90 88888.00 2009-10-22 00:27:46.107 295 13174.48 540.87 57128.15 88888.00 2009-10-22 00:27:47.107 295 13173.70 540.99 57127.78 88888.00 2009-10-22 00:27:48.107 295 13174.35 540.62 57127.17 88888.00 2009-10-22 00:27:49.107 295 13174.61 540.87 57128.03 88888.00 2009-10-22 00:27:50.107 295 13174.74 540.25 57128.15 88888.00 2009-10-22 00:27:51.107 295 13174.22 540.99 57127.41 88888.00 2009-10-22 00:27:52.107 295 13174.61 540.75 57127.90 88888.00 2009-10-22 00:27:53.107 295 13173.31 540.75 57127.90 88888.00 2009-10-22 00:27:54.107 295 13174.35 540.37 57127.29 88888.00 2009-10-22 00:27:55.107 295 13173.31 540.87 57127.54 88888.00 2009-10-22 00:27:56.107 295 13173.96 539.63 57127.66 88888.00 2009-10-22 00:27:57.107 295 13173.70 540.50 57127.66 88888.00 2009-10-22 00:27:58.107 295 13174.48 539.88 57128.15 88888.00 2009-10-22 00:27:59.107 295 13173.44 540.87 57128.03 88888.00 2009-10-22 00:28:00.107 295 13174.22 540.37 57127.54 88888.00 2009-10-22 00:28:01.107 295 13173.31 540.00 57127.54 88888.00 2009-10-22 00:28:02.107 295 13173.44 540.00 57127.66 88888.00 2009-10-22 00:28:03.107 295 13173.05 540.25 57126.68 88888.00 2009-10-22 00:28:04.107 295 13172.92 540.13 57127.66 88888.00 2009-10-22 00:28:05.107 295 13172.66 540.50 57127.41 88888.00 2009-10-22 00:28:06.107 295 13173.57 540.25 57127.05 88888.00 2009-10-22 00:28:07.107 295 13173.05 540.62 57126.68 88888.00 2009-10-22 00:28:08.107 295 13172.92 540.25 57127.29 88888.00 2009-10-22 00:28:09.107 295 13172.66 539.51 57127.66 88888.00 2009-10-22 00:28:10.107 295 13173.05 540.00 57126.68 88888.00 2009-10-22 00:28:11.107 295 13172.92 539.88 57127.41 88888.00 2009-10-22 00:28:12.107 295 13172.53 539.88 57127.54 88888.00 2009-10-22 00:28:13.107 295 13172.79 540.62 57127.29 88888.00 2009-10-22 00:28:14.107 295 13172.40 539.51 57126.68 88888.00 2009-10-22 00:28:15.107 295 13172.53 539.63 57126.56 88888.00 2009-10-22 00:28:16.107 295 13172.79 539.14 57126.68 88888.00 2009-10-22 00:28:17.107 295 13172.66 540.37 57126.44 88888.00 2009-10-22 00:28:18.107 295 13172.40 539.63 57126.93 88888.00 2009-10-22 00:28:19.107 295 13172.40 539.51 57126.93 88888.00 2009-10-22 00:28:20.107 295 13172.01 540.13 57126.80 88888.00 2009-10-22 00:28:21.107 295 13172.14 539.51 57127.05 88888.00 2009-10-22 00:28:22.107 295 13173.05 539.63 57126.93 88888.00 2009-10-22 00:28:23.107 295 13172.01 539.75 57126.19 88888.00 2009-10-22 00:28:24.107 295 13171.49 540.25 57126.19 88888.00 2009-10-22 00:28:25.107 295 13171.75 540.13 57126.44 88888.00 2009-10-22 00:28:26.107 295 13171.75 539.63 57126.31 88888.00 2009-10-22 00:28:27.107 295 13172.27 539.88 57126.80 88888.00 2009-10-22 00:28:28.107 295 13171.62 540.00 57126.68 88888.00 2009-10-22 00:28:29.107 295 13171.88 540.62 57126.68 88888.00 2009-10-22 00:28:30.107 295 13171.62 540.25 57125.70 88888.00 2009-10-22 00:28:31.107 295 13171.88 540.25 57126.44 88888.00 2009-10-22 00:28:32.107 295 13171.75 539.51 57126.68 88888.00 2009-10-22 00:28:33.107 295 13171.62 539.75 57126.07 88888.00 2009-10-22 00:28:34.107 295 13172.01 539.88 57125.95 88888.00 2009-10-22 00:28:35.107 295 13170.84 539.63 57126.44 88888.00 2009-10-22 00:28:36.107 295 13172.01 539.26 57126.07 88888.00 2009-10-22 00:28:37.107 295 13170.84 539.75 57125.95 88888.00 2009-10-22 00:28:38.107 295 13171.75 539.38 57126.19 88888.00 2009-10-22 00:28:39.107 295 13171.75 539.63 57125.95 88888.00 2009-10-22 00:28:40.107 295 13171.62 539.26 57126.19 88888.00 2009-10-22 00:28:41.107 295 13170.32 540.13 57126.68 88888.00 2009-10-22 00:28:42.107 295 13171.10 539.51 57126.19 88888.00 2009-10-22 00:28:43.107 295 13171.10 539.63 57125.70 88888.00 2009-10-22 00:28:44.107 295 13171.10 539.26 57126.07 88888.00 2009-10-22 00:28:45.107 295 13170.97 539.63 57126.31 88888.00 2009-10-22 00:28:46.107 295 13171.23 540.00 57126.31 88888.00 2009-10-22 00:28:47.107 295 13170.97 539.88 57125.95 88888.00 2009-10-22 00:28:48.107 295 13171.10 539.63 57126.07 88888.00 2009-10-22 00:28:49.107 295 13171.62 538.76 57125.34 88888.00 2009-10-22 00:28:50.107 295 13170.84 539.26 57126.19 88888.00 2009-10-22 00:28:51.107 295 13171.75 539.63 57125.95 88888.00 2009-10-22 00:28:52.107 295 13171.10 539.63 57125.58 88888.00 2009-10-22 00:28:53.107 295 13170.71 539.26 57125.70 88888.00 2009-10-22 00:28:54.107 295 13171.10 538.89 57125.58 88888.00 2009-10-22 00:28:55.107 295 13171.10 538.89 57126.19 88888.00 2009-10-22 00:28:56.107 295 13171.36 539.38 57125.82 88888.00 2009-10-22 00:28:57.107 295 13170.97 539.63 57126.07 88888.00 2009-10-22 00:28:58.107 295 13171.36 539.14 57125.58 88888.00 2009-10-22 00:28:59.107 295 13171.10 539.51 57125.95 88888.00 2009-10-22 00:29:00.107 295 13171.49 538.64 57125.95 88888.00 2009-10-22 00:29:01.107 295 13171.36 539.01 57125.70 88888.00 2009-10-22 00:29:02.107 295 13171.62 538.64 57125.95 88888.00 2009-10-22 00:29:03.107 295 13171.49 539.01 57125.70 88888.00 2009-10-22 00:29:04.107 295 13171.88 539.38 57125.70 88888.00 2009-10-22 00:29:05.107 295 13171.62 539.63 57125.82 88888.00 2009-10-22 00:29:06.107 295 13171.36 539.26 57125.46 88888.00 2009-10-22 00:29:07.107 295 13172.01 539.14 57125.58 88888.00 2009-10-22 00:29:08.107 295 13171.49 538.89 57125.70 88888.00 2009-10-22 00:29:09.107 295 13171.88 538.76 57125.58 88888.00 2009-10-22 00:29:10.107 295 13171.62 538.64 57125.09 88888.00 2009-10-22 00:29:11.107 295 13171.75 540.13 57125.70 88888.00 2009-10-22 00:29:12.107 295 13171.88 539.88 57125.70 88888.00 2009-10-22 00:29:13.107 295 13172.53 538.52 57125.70 88888.00 2009-10-22 00:29:14.107 295 13172.01 540.00 57125.70 88888.00 2009-10-22 00:29:15.107 295 13172.40 540.00 57125.58 88888.00 2009-10-22 00:29:16.107 295 13172.01 539.63 57126.19 88888.00 2009-10-22 00:29:17.107 295 13172.14 539.51 57125.70 88888.00 2009-10-22 00:29:18.107 295 13172.53 539.63 57125.95 88888.00 2009-10-22 00:29:19.107 295 13171.88 539.63 57125.34 88888.00 2009-10-22 00:29:20.107 295 13173.57 539.88 57125.34 88888.00 2009-10-22 00:29:21.107 295 13172.40 539.75 57125.21 88888.00 2009-10-22 00:29:22.107 295 13172.79 539.26 57126.19 88888.00 2009-10-22 00:29:23.107 295 13172.92 539.14 57125.09 88888.00 2009-10-22 00:29:24.107 295 13172.27 539.88 57125.95 88888.00 2009-10-22 00:29:25.107 295 13173.18 539.88 57125.95 88888.00 2009-10-22 00:29:26.107 295 13173.57 539.63 57125.58 88888.00 2009-10-22 00:29:27.107 295 13172.53 539.88 57125.46 88888.00 2009-10-22 00:29:28.107 295 13173.18 539.75 57126.07 88888.00 2009-10-22 00:29:29.107 295 13173.44 540.25 57125.58 88888.00 2009-10-22 00:29:30.107 295 13173.05 540.00 57126.07 88888.00 2009-10-22 00:29:31.107 295 13173.18 539.38 57125.46 88888.00 2009-10-22 00:29:32.107 295 13173.44 539.14 57125.95 88888.00 2009-10-22 00:29:33.107 295 13172.92 540.25 57125.70 88888.00 2009-10-22 00:29:34.107 295 13173.70 539.38 57125.70 88888.00 2009-10-22 00:29:35.107 295 13173.70 540.25 57125.21 88888.00 2009-10-22 00:29:36.107 295 13173.83 539.63 57125.58 88888.00 2009-10-22 00:29:37.107 295 13173.31 540.13 57125.82 88888.00 2009-10-22 00:29:38.107 295 13174.09 540.37 57126.56 88888.00 2009-10-22 00:29:39.107 295 13173.18 539.63 57125.34 88888.00 2009-10-22 00:29:40.107 295 13173.57 540.25 57126.07 88888.00 2009-10-22 00:29:41.107 295 13174.35 540.00 57125.46 88888.00 2009-10-22 00:29:42.107 295 13173.96 539.63 57126.07 88888.00 2009-10-22 00:29:43.107 295 13173.18 540.00 57125.46 88888.00 2009-10-22 00:29:44.107 295 13173.96 540.25 57126.07 88888.00 2009-10-22 00:29:45.107 295 13174.09 540.37 57126.31 88888.00 2009-10-22 00:29:46.107 295 13174.09 540.13 57126.19 88888.00 2009-10-22 00:29:47.107 295 13173.83 540.00 57125.70 88888.00 2009-10-22 00:29:48.107 295 13174.22 540.50 57125.82 88888.00 2009-10-22 00:29:49.107 295 13173.96 540.50 57125.09 88888.00 2009-10-22 00:29:50.107 295 13174.09 540.37 57126.07 88888.00 2009-10-22 00:29:51.107 295 13174.35 539.88 57126.44 88888.00 2009-10-22 00:29:52.107 295 13173.57 540.50 57125.82 88888.00 2009-10-22 00:29:53.107 295 13174.35 539.63 57125.82 88888.00 2009-10-22 00:29:54.107 295 13174.61 539.51 57125.70 88888.00 2009-10-22 00:29:55.107 295 13173.96 540.00 57126.44 88888.00 2009-10-22 00:29:56.107 295 13173.70 540.00 57126.19 88888.00 2009-10-22 00:29:57.107 295 13173.96 539.88 57125.95 88888.00 2009-10-22 00:29:58.107 295 13173.70 540.00 57125.58 88888.00 2009-10-22 00:29:59.107 295 13174.48 540.37 57126.31 88888.00 2009-10-22 00:30:00.107 295 13173.83 540.75 57126.31 88888.00 2009-10-22 00:30:01.107 295 13175.13 540.00 57126.19 88888.00 2009-10-22 00:30:02.107 295 13174.22 540.37 57125.82 88888.00 2009-10-22 00:30:03.107 295 13174.74 540.50 57125.82 88888.00 2009-10-22 00:30:04.107 295 13174.22 540.62 57125.82 88888.00 2009-10-22 00:30:05.107 295 13174.22 540.99 57125.82 88888.00 2009-10-22 00:30:06.107 295 13174.22 540.00 57126.19 88888.00 2009-10-22 00:30:07.107 295 13174.35 540.50 57125.70 88888.00 2009-10-22 00:30:08.107 295 13174.22 540.37 57125.46 88888.00 2009-10-22 00:30:09.107 295 13174.74 540.50 57126.07 88888.00 2009-10-22 00:30:10.107 295 13174.74 540.50 57125.70 88888.00 2009-10-22 00:30:11.107 295 13173.83 540.13 57126.07 88888.00 2009-10-22 00:30:12.107 295 13173.83 540.62 57125.95 88888.00 2009-10-22 00:30:13.107 295 13173.96 540.13 57125.58 88888.00 2009-10-22 00:30:14.107 295 13174.22 540.25 57125.70 88888.00 2009-10-22 00:30:15.107 295 13174.48 540.50 57125.58 88888.00 2009-10-22 00:30:16.107 295 13174.22 540.62 57125.82 88888.00 2009-10-22 00:30:17.107 295 13174.09 540.25 57126.07 88888.00 2009-10-22 00:30:18.107 295 13174.22 540.99 57125.95 88888.00 2009-10-22 00:30:19.107 295 13174.35 540.62 57125.82 88888.00 2009-10-22 00:30:20.107 295 13173.96 540.37 57125.46 88888.00 2009-10-22 00:30:21.107 295 13173.57 540.50 57125.21 88888.00 2009-10-22 00:30:22.107 295 13174.09 540.37 57125.95 88888.00 2009-10-22 00:30:23.107 295 13173.70 540.62 57125.58 88888.00 2009-10-22 00:30:24.107 295 13173.18 540.62 57125.58 88888.00 2009-10-22 00:30:25.107 295 13174.35 540.37 57125.46 88888.00 2009-10-22 00:30:26.107 295 13174.61 540.62 57125.46 88888.00 2009-10-22 00:30:27.107 295 13174.22 540.50 57126.19 88888.00 2009-10-22 00:30:28.107 295 13173.83 540.87 57125.70 88888.00 2009-10-22 00:30:29.107 295 13174.09 540.62 57125.82 88888.00 2009-10-22 00:30:30.107 295 13174.74 540.37 57125.46 88888.00 2009-10-22 00:30:31.107 295 13173.57 540.25 57125.95 88888.00 2009-10-22 00:30:32.107 295 13174.09 540.75 57125.82 88888.00 2009-10-22 00:30:33.107 295 13173.96 540.75 57125.82 88888.00 2009-10-22 00:30:34.107 295 13174.22 540.25 57125.21 88888.00 2009-10-22 00:30:35.107 295 13174.22 540.99 57125.58 88888.00 2009-10-22 00:30:36.107 295 13173.96 540.50 57125.58 88888.00 2009-10-22 00:30:37.107 295 13174.09 540.62 57125.46 88888.00 2009-10-22 00:30:38.107 295 13173.57 540.75 57125.70 88888.00 2009-10-22 00:30:39.107 295 13173.70 540.99 57125.46 88888.00 2009-10-22 00:30:40.107 295 13173.83 540.75 57125.70 88888.00 2009-10-22 00:30:41.107 295 13174.09 540.62 57125.46 88888.00 2009-10-22 00:30:42.107 295 13174.09 540.13 57125.09 88888.00 2009-10-22 00:30:43.107 295 13173.96 540.87 57125.46 88888.00 2009-10-22 00:30:44.107 295 13173.96 540.87 57125.82 88888.00 2009-10-22 00:30:45.107 295 13173.57 540.87 57125.70 88888.00 2009-10-22 00:30:46.107 295 13173.70 540.87 57125.82 88888.00 2009-10-22 00:30:47.107 295 13173.96 541.24 57125.70 88888.00 2009-10-22 00:30:48.107 295 13174.09 540.87 57125.34 88888.00 2009-10-22 00:30:49.107 295 13173.83 541.24 57125.21 88888.00 2009-10-22 00:30:50.107 295 13173.96 540.62 57125.09 88888.00 2009-10-22 00:30:51.107 295 13173.96 541.12 57125.34 88888.00 2009-10-22 00:30:52.107 295 13174.09 540.25 57125.70 88888.00 2009-10-22 00:30:53.107 295 13173.83 540.87 57125.58 88888.00 2009-10-22 00:30:54.107 295 13173.31 541.61 57125.70 88888.00 2009-10-22 00:30:55.107 295 13173.57 541.61 57125.09 88888.00 2009-10-22 00:30:56.107 295 13173.57 540.87 57125.09 88888.00 2009-10-22 00:30:57.107 295 13173.44 540.50 57125.46 88888.00 2009-10-22 00:30:58.107 295 13173.57 541.24 57125.70 88888.00 2009-10-22 00:30:59.107 295 13174.61 541.24 57125.34 88888.00 2009-10-22 00:31:00.107 295 13173.83 540.87 57125.70 88888.00 2009-10-22 00:31:01.107 295 13173.96 540.37 57125.70 88888.00 2009-10-22 00:31:02.107 295 13173.44 541.61 57125.46 88888.00 2009-10-22 00:31:03.107 295 13173.05 540.37 57125.09 88888.00 2009-10-22 00:31:04.107 295 13173.96 541.24 57125.46 88888.00 2009-10-22 00:31:05.107 295 13173.96 540.87 57125.82 88888.00 2009-10-22 00:31:06.107 295 13174.09 540.75 57125.09 88888.00 2009-10-22 00:31:07.107 295 13173.57 541.12 57125.58 88888.00 2009-10-22 00:31:08.107 295 13174.22 541.86 57125.34 88888.00 2009-10-22 00:31:09.107 295 13173.70 540.99 57125.58 88888.00 2009-10-22 00:31:10.107 295 13174.22 541.36 57125.34 88888.00 2009-10-22 00:31:11.107 295 13173.96 541.49 57124.97 88888.00 2009-10-22 00:31:12.107 295 13174.74 541.61 57125.58 88888.00 2009-10-22 00:31:13.107 295 13174.35 541.61 57125.09 88888.00 2009-10-22 00:31:14.107 295 13174.35 541.61 57125.09 88888.00 2009-10-22 00:31:15.106 295 13174.35 541.74 57125.34 88888.00 2009-10-22 00:31:16.106 295 13174.61 541.74 57125.46 88888.00 2009-10-22 00:31:17.106 295 13174.87 541.74 57125.21 88888.00 2009-10-22 00:31:18.106 295 13175.52 541.74 57124.85 88888.00 2009-10-22 00:31:19.106 295 13174.74 542.11 57125.70 88888.00 2009-10-22 00:31:20.106 295 13174.61 542.60 57126.07 88888.00 2009-10-22 00:31:21.106 295 13175.39 542.23 57125.58 88888.00 2009-10-22 00:31:22.106 295 13175.78 541.61 57125.82 88888.00 2009-10-22 00:31:23.106 295 13174.74 541.49 57125.58 88888.00 2009-10-22 00:31:24.106 295 13174.74 542.11 57125.95 88888.00 2009-10-22 00:31:25.106 295 13175.52 541.74 57125.70 88888.00 2009-10-22 00:31:26.106 295 13175.00 541.49 57126.31 88888.00 2009-10-22 00:31:27.106 295 13175.52 541.74 57126.07 88888.00 2009-10-22 00:31:28.106 295 13175.52 542.36 57125.95 88888.00 2009-10-22 00:31:29.106 295 13176.04 541.86 57125.70 88888.00 2009-10-22 00:31:30.106 295 13175.65 542.23 57126.07 88888.00 2009-10-22 00:31:31.106 295 13175.65 542.60 57125.82 88888.00 2009-10-22 00:31:32.106 295 13175.65 541.74 57125.58 88888.00 2009-10-22 00:31:33.106 295 13176.30 541.61 57126.31 88888.00 2009-10-22 00:31:34.106 295 13175.78 541.86 57126.68 88888.00 2009-10-22 00:31:35.106 295 13176.43 541.74 57125.82 88888.00 2009-10-22 00:31:36.106 295 13176.17 541.86 57126.07 88888.00 2009-10-22 00:31:37.106 295 13176.30 541.86 57126.80 88888.00 2009-10-22 00:31:38.106 295 13176.04 542.11 57126.19 88888.00 2009-10-22 00:31:39.106 295 13176.04 542.11 57126.19 88888.00 2009-10-22 00:31:40.106 295 13177.08 541.86 57126.07 88888.00 2009-10-22 00:31:41.106 295 13176.56 542.60 57126.19 88888.00 2009-10-22 00:31:42.106 295 13176.43 542.11 57126.31 88888.00 2009-10-22 00:31:43.106 295 13176.95 541.98 57126.19 88888.00 2009-10-22 00:31:44.106 295 13176.69 541.86 57126.44 88888.00 2009-10-22 00:31:45.106 295 13177.21 541.86 57126.80 88888.00 2009-10-22 00:31:46.106 295 13177.60 542.23 57126.31 88888.00 2009-10-22 00:31:47.106 295 13177.08 542.73 57126.56 88888.00 2009-10-22 00:31:48.106 295 13177.86 541.98 57126.93 88888.00 2009-10-22 00:31:49.106 295 13177.60 542.23 57126.80 88888.00 2009-10-22 00:31:50.106 295 13177.21 542.11 57126.93 88888.00 2009-10-22 00:31:51.106 295 13177.47 542.36 57126.93 88888.00 2009-10-22 00:31:52.106 295 13177.99 542.73 57127.17 88888.00 2009-10-22 00:31:53.106 295 13177.08 542.48 57126.68 88888.00 2009-10-22 00:31:54.106 295 13177.47 542.36 57127.54 88888.00 2009-10-22 00:31:55.106 295 13178.12 542.36 57127.17 88888.00 2009-10-22 00:31:56.106 295 13176.82 542.48 57126.68 88888.00 2009-10-22 00:31:57.106 295 13177.99 542.73 57127.05 88888.00 2009-10-22 00:31:58.106 295 13177.86 543.10 57127.05 88888.00 2009-10-22 00:31:59.106 295 13177.34 542.98 57127.05 88888.00 2009-10-22 00:32:00.106 295 13177.60 543.10 57127.66 88888.00 2009-10-22 00:32:01.106 295 13177.86 542.60 57126.80 88888.00 2009-10-22 00:32:02.106 295 13178.12 542.85 57126.80 88888.00 2009-10-22 00:32:03.106 295 13177.60 542.48 57127.17 88888.00 2009-10-22 00:32:04.106 295 13177.99 542.11 57126.93 88888.00 2009-10-22 00:32:05.106 295 13177.86 542.23 57126.80 88888.00 2009-10-22 00:32:06.106 295 13177.34 542.85 57127.54 88888.00 2009-10-22 00:32:07.106 295 13177.47 542.23 57127.54 88888.00 2009-10-22 00:32:08.106 295 13177.34 542.23 57127.41 88888.00 2009-10-22 00:32:09.106 295 13178.12 542.48 57127.29 88888.00 2009-10-22 00:32:10.106 295 13177.21 542.48 57126.56 88888.00 2009-10-22 00:32:11.106 295 13177.47 542.36 57127.90 88888.00 2009-10-22 00:32:12.106 295 13177.99 542.60 57128.15 88888.00 2009-10-22 00:32:13.106 295 13177.86 542.60 57127.66 88888.00 2009-10-22 00:32:14.106 295 13177.86 542.11 57126.93 88888.00 2009-10-22 00:32:15.106 295 13176.95 542.60 57127.54 88888.00 2009-10-22 00:32:16.106 295 13177.99 542.36 57127.78 88888.00 2009-10-22 00:32:17.106 295 13177.99 542.73 57127.41 88888.00 2009-10-22 00:32:18.106 295 13177.99 542.36 57127.41 88888.00 2009-10-22 00:32:19.106 295 13177.34 542.73 57126.80 88888.00 2009-10-22 00:32:20.106 295 13177.21 542.11 57127.66 88888.00 2009-10-22 00:32:21.106 295 13177.60 542.98 57127.54 88888.00 2009-10-22 00:32:22.106 295 13177.21 542.23 57127.78 88888.00 2009-10-22 00:32:23.106 295 13177.86 542.36 57127.29 88888.00 2009-10-22 00:32:24.106 295 13177.21 541.86 57127.54 88888.00 2009-10-22 00:32:25.106 295 13177.47 542.23 57127.78 88888.00 2009-10-22 00:32:26.106 295 13177.86 541.86 57127.05 88888.00 2009-10-22 00:32:27.106 295 13177.99 541.74 57127.05 88888.00 2009-10-22 00:32:28.106 295 13177.99 542.11 57127.78 88888.00 2009-10-22 00:32:29.106 295 13178.25 542.36 57127.66 88888.00 2009-10-22 00:32:30.106 295 13177.86 542.11 57127.66 88888.00 2009-10-22 00:32:31.106 295 13177.60 542.60 57127.90 88888.00 2009-10-22 00:32:32.106 295 13177.99 542.60 57127.54 88888.00 2009-10-22 00:32:33.106 295 13178.38 542.73 57127.54 88888.00 2009-10-22 00:32:34.106 295 13178.51 542.23 57128.03 88888.00 2009-10-22 00:32:35.106 295 13178.25 542.48 57127.66 88888.00 2009-10-22 00:32:36.106 295 13178.12 542.73 57127.78 88888.00 2009-10-22 00:32:37.106 295 13178.38 542.11 57127.66 88888.00 2009-10-22 00:32:38.106 295 13178.25 541.86 57127.78 88888.00 2009-10-22 00:32:39.106 295 13177.73 542.48 57127.66 88888.00 2009-10-22 00:32:40.106 295 13178.51 542.23 57127.17 88888.00 2009-10-22 00:32:41.106 295 13178.38 541.61 57127.78 88888.00 2009-10-22 00:32:42.106 295 13178.77 541.61 57127.90 88888.00 2009-10-22 00:32:43.106 295 13178.38 541.98 57128.15 88888.00 2009-10-22 00:32:44.106 295 13178.77 542.36 57127.66 88888.00 2009-10-22 00:32:45.106 295 13178.51 541.86 57126.93 88888.00 2009-10-22 00:32:46.106 295 13178.90 541.74 57128.15 88888.00 2009-10-22 00:32:47.106 295 13178.90 542.23 57127.66 88888.00 2009-10-22 00:32:48.106 295 13178.12 542.98 57128.76 88888.00 2009-10-22 00:32:49.106 295 13179.16 542.36 57127.66 88888.00 2009-10-22 00:32:50.106 295 13178.90 542.36 57127.78 88888.00 2009-10-22 00:32:51.106 295 13178.90 543.10 57128.03 88888.00 2009-10-22 00:32:52.106 295 13178.90 541.98 57127.41 88888.00 2009-10-22 00:32:53.106 295 13179.03 542.48 57127.90 88888.00 2009-10-22 00:32:54.106 295 13178.51 542.23 57128.39 88888.00 2009-10-22 00:32:55.106 295 13179.54 542.23 57128.03 88888.00 2009-10-22 00:32:56.106 295 13178.77 541.98 57128.27 88888.00 2009-10-22 00:32:57.106 295 13179.16 542.23 57128.52 88888.00 2009-10-22 00:32:58.106 295 13180.71 542.11 57127.78 88888.00 2009-10-22 00:32:59.106 295 13179.80 542.11 57128.39 88888.00 2009-10-22 00:33:00.106 295 13179.67 541.98 57127.54 88888.00 2009-10-22 00:33:01.106 295 13179.54 541.98 57127.90 88888.00 2009-10-22 00:33:02.106 295 13178.90 541.74 57127.54 88888.00 2009-10-22 00:33:03.106 295 13179.42 542.11 57127.90 88888.00 2009-10-22 00:33:04.106 295 13179.54 541.74 57128.15 88888.00 2009-10-22 00:33:05.106 295 13179.67 542.36 57128.15 88888.00 2009-10-22 00:33:06.106 295 13179.93 541.86 57128.27 88888.00 2009-10-22 00:33:07.106 295 13180.06 541.86 57128.03 88888.00 2009-10-22 00:33:08.106 295 13179.29 541.86 57127.54 88888.00 2009-10-22 00:33:09.106 295 13179.93 541.24 57128.52 88888.00 2009-10-22 00:33:10.106 295 13180.06 542.23 57128.52 88888.00 2009-10-22 00:33:11.106 295 13179.54 542.36 57128.15 88888.00 2009-10-22 00:33:12.106 295 13180.06 542.11 57128.76 88888.00 2009-10-22 00:33:13.106 295 13179.93 541.61 57128.39 88888.00 2009-10-22 00:33:14.106 295 13179.16 542.23 57128.39 88888.00 2009-10-22 00:33:15.106 295 13179.67 542.36 57129.00 88888.00 2009-10-22 00:33:16.106 295 13180.06 541.61 57128.64 88888.00 2009-10-22 00:33:17.106 295 13179.29 542.36 57128.52 88888.00 2009-10-22 00:33:18.106 295 13180.33 541.61 57128.27 88888.00 2009-10-22 00:33:19.106 295 13180.33 542.11 57128.39 88888.00 2009-10-22 00:33:20.106 295 13180.58 541.86 57128.27 88888.00 2009-10-22 00:33:21.106 295 13180.06 541.61 57128.27 88888.00 2009-10-22 00:33:22.106 295 13180.06 541.86 57128.88 88888.00 2009-10-22 00:33:23.106 295 13180.46 542.11 57128.76 88888.00 2009-10-22 00:33:24.106 295 13180.58 542.36 57128.27 88888.00 2009-10-22 00:33:25.106 295 13180.58 542.23 57128.88 88888.00 2009-10-22 00:33:26.106 295 13180.33 542.11 57128.52 88888.00 2009-10-22 00:33:27.106 295 13180.97 542.36 57129.00 88888.00 2009-10-22 00:33:28.106 295 13180.71 542.60 57128.88 88888.00 2009-10-22 00:33:29.106 295 13180.97 542.73 57129.12 88888.00 2009-10-22 00:33:30.106 295 13180.71 542.11 57128.27 88888.00 2009-10-22 00:33:31.106 295 13181.23 541.61 57128.39 88888.00 2009-10-22 00:33:32.106 295 13180.71 541.36 57128.76 88888.00 2009-10-22 00:33:33.106 295 13180.33 542.36 57129.37 88888.00 2009-10-22 00:33:34.106 295 13181.23 541.86 57129.12 88888.00 2009-10-22 00:33:35.106 295 13180.19 542.36 57129.62 88888.00 2009-10-22 00:33:36.106 295 13180.84 541.61 57128.88 88888.00 2009-10-22 00:33:37.106 295 13180.33 542.98 57129.25 88888.00 2009-10-22 00:33:38.106 295 13180.58 541.98 57129.12 88888.00 2009-10-22 00:33:39.106 295 13180.97 541.86 57129.00 88888.00 2009-10-22 00:33:40.106 295 13180.71 541.74 57128.88 88888.00 2009-10-22 00:33:41.106 295 13180.71 541.86 57128.76 88888.00 2009-10-22 00:33:42.106 295 13180.71 542.36 57129.00 88888.00 2009-10-22 00:33:43.106 295 13180.71 541.61 57128.76 88888.00 2009-10-22 00:33:44.106 295 13180.06 541.74 57128.88 88888.00 2009-10-22 00:33:45.106 295 13179.93 542.11 57129.37 88888.00 2009-10-22 00:33:46.106 295 13180.58 542.23 57129.25 88888.00 2009-10-22 00:33:47.106 295 13180.71 542.48 57128.64 88888.00 2009-10-22 00:33:48.106 295 13179.67 541.49 57129.62 88888.00 2009-10-22 00:33:49.106 295 13180.19 542.11 57129.00 88888.00 2009-10-22 00:33:50.106 295 13180.46 541.98 57129.12 88888.00 2009-10-22 00:33:51.106 295 13179.80 542.23 57128.88 88888.00 2009-10-22 00:33:52.106 295 13179.93 542.11 57128.88 88888.00 2009-10-22 00:33:53.106 295 13179.16 542.23 57129.12 88888.00 2009-10-22 00:33:54.106 295 13179.29 541.61 57128.64 88888.00 2009-10-22 00:33:55.106 295 13180.06 541.12 57128.64 88888.00 2009-10-22 00:33:56.106 295 13179.16 542.11 57129.12 88888.00 2009-10-22 00:33:57.106 295 13179.03 541.98 57128.88 88888.00 2009-10-22 00:33:58.106 295 13179.54 542.11 57128.88 88888.00 2009-10-22 00:33:59.106 295 13179.67 541.49 57128.64 88888.00 2009-10-22 00:34:00.106 295 13179.29 541.86 57129.49 88888.00 2009-10-22 00:34:01.106 295 13179.29 541.86 57129.25 88888.00 2009-10-22 00:34:02.106 295 13178.64 541.86 57128.64 88888.00 2009-10-22 00:34:03.106 295 13178.25 541.98 57129.00 88888.00 2009-10-22 00:34:04.106 295 13178.77 542.36 57128.88 88888.00 2009-10-22 00:34:05.106 295 13178.38 541.61 57128.27 88888.00 2009-10-22 00:34:06.106 295 13178.51 542.36 57128.88 88888.00 2009-10-22 00:34:07.106 295 13178.90 541.74 57129.37 88888.00 2009-10-22 00:34:08.106 295 13178.38 541.74 57128.88 88888.00 2009-10-22 00:34:09.106 295 13177.86 542.36 57129.00 88888.00 2009-10-22 00:34:10.106 295 13178.12 542.48 57129.49 88888.00 2009-10-22 00:34:11.106 295 13178.25 542.23 57128.64 88888.00 2009-10-22 00:34:12.106 295 13177.60 541.86 57128.88 88888.00 2009-10-22 00:34:13.106 295 13177.86 541.49 57129.12 88888.00 2009-10-22 00:34:14.106 295 13177.99 542.23 57129.12 88888.00 2009-10-22 00:34:15.106 295 13178.12 541.86 57129.49 88888.00 2009-10-22 00:34:16.106 295 13177.73 542.23 57128.64 88888.00 2009-10-22 00:34:17.106 295 13177.34 541.86 57128.88 88888.00 2009-10-22 00:34:18.106 295 13177.47 541.98 57128.88 88888.00 2009-10-22 00:34:19.106 295 13177.73 541.86 57128.27 88888.00 2009-10-22 00:34:20.106 295 13177.86 541.49 57128.39 88888.00 2009-10-22 00:34:21.106 295 13177.08 541.98 57128.52 88888.00 2009-10-22 00:34:22.106 295 13177.47 541.86 57128.88 88888.00 2009-10-22 00:34:23.106 295 13177.60 541.86 57129.00 88888.00 2009-10-22 00:34:24.106 295 13177.47 541.98 57128.27 88888.00 2009-10-22 00:34:25.106 295 13176.30 541.86 57128.76 88888.00 2009-10-22 00:34:26.106 295 13177.08 541.49 57128.64 88888.00 2009-10-22 00:34:27.106 295 13176.43 541.61 57128.64 88888.00 2009-10-22 00:34:28.106 295 13176.56 542.11 57129.49 88888.00 2009-10-22 00:34:29.106 295 13175.65 541.98 57129.37 88888.00 2009-10-22 00:34:30.106 295 13176.30 542.36 57128.15 88888.00 2009-10-22 00:34:31.106 295 13176.17 541.49 57128.76 88888.00 2009-10-22 00:34:32.106 295 13175.65 541.49 57128.76 88888.00 2009-10-22 00:34:33.106 295 13175.39 541.74 57128.52 88888.00 2009-10-22 00:34:34.106 295 13175.39 541.98 57128.27 88888.00 2009-10-22 00:34:35.106 295 13176.56 541.49 57128.39 88888.00 2009-10-22 00:34:36.106 295 13175.52 541.86 57128.88 88888.00 2009-10-22 00:34:37.106 295 13176.04 541.86 57128.64 88888.00 2009-10-22 00:34:38.106 295 13174.74 542.60 57128.39 88888.00 2009-10-22 00:34:39.106 295 13176.04 541.98 57128.52 88888.00 2009-10-22 00:34:40.106 295 13175.91 541.86 57128.88 88888.00 2009-10-22 00:34:41.106 295 13175.52 541.86 57128.39 88888.00 2009-10-22 00:34:42.106 295 13175.26 541.74 57128.52 88888.00 2009-10-22 00:34:43.106 295 13175.00 541.98 57128.39 88888.00 2009-10-22 00:34:44.106 295 13175.26 541.74 57128.39 88888.00 2009-10-22 00:34:45.106 295 13175.26 542.36 57128.76 88888.00 2009-10-22 00:34:46.106 295 13175.13 542.23 57127.90 88888.00 2009-10-22 00:34:47.106 295 13174.48 541.74 57128.39 88888.00 2009-10-22 00:34:48.106 295 13174.48 541.74 57128.39 88888.00 2009-10-22 00:34:49.106 295 13174.74 542.36 57128.03 88888.00 2009-10-22 00:34:50.106 295 13174.22 541.74 57128.15 88888.00 2009-10-22 00:34:51.106 295 13174.22 540.75 57128.03 88888.00 2009-10-22 00:34:52.106 295 13174.22 541.98 57127.66 88888.00 2009-10-22 00:34:53.106 295 13174.09 541.61 57127.78 88888.00 2009-10-22 00:34:54.106 295 13173.96 541.61 57127.54 88888.00 2009-10-22 00:34:55.106 295 13173.96 541.74 57128.03 88888.00 2009-10-22 00:34:56.106 295 13173.70 542.11 57128.88 88888.00 2009-10-22 00:34:57.106 295 13174.22 541.98 57128.03 88888.00 2009-10-22 00:34:58.106 295 13173.96 542.11 57127.41 88888.00 2009-10-22 00:34:59.106 295 13173.44 541.74 57128.03 88888.00 2009-10-22 00:35:00.106 295 13173.70 541.49 57128.52 88888.00 2009-10-22 00:35:01.106 295 13173.70 541.74 57127.78 88888.00 2009-10-22 00:35:02.106 295 13174.09 541.74 57127.66 88888.00 2009-10-22 00:35:03.106 295 13173.31 541.98 57127.29 88888.00 2009-10-22 00:35:04.106 295 13173.31 542.23 57127.05 88888.00 2009-10-22 00:35:05.106 295 13173.70 541.24 57127.41 88888.00 2009-10-22 00:35:06.106 295 13173.31 542.23 57127.78 88888.00 2009-10-22 00:35:07.106 295 13173.31 541.86 57127.66 88888.00 2009-10-22 00:35:08.106 295 13173.05 541.49 57127.66 88888.00 2009-10-22 00:35:09.106 295 13173.18 541.36 57127.78 88888.00 2009-10-22 00:35:10.106 295 13172.66 541.49 57127.66 88888.00 2009-10-22 00:35:11.106 295 13172.92 541.61 57127.29 88888.00 2009-10-22 00:35:12.106 295 13173.18 541.36 57127.17 88888.00 2009-10-22 00:35:13.106 295 13173.31 540.99 57127.78 88888.00 2009-10-22 00:35:14.106 295 13172.53 541.36 57127.41 88888.00 2009-10-22 00:35:15.106 295 13172.92 541.61 57127.54 88888.00 2009-10-22 00:35:16.106 295 13172.66 541.61 57127.90 88888.00 2009-10-22 00:35:17.106 295 13173.83 541.24 57127.54 88888.00 2009-10-22 00:35:18.106 295 13173.31 541.61 57128.03 88888.00 2009-10-22 00:35:19.106 295 13172.92 541.36 57128.15 88888.00 2009-10-22 00:35:20.106 295 13172.53 541.24 57126.07 88888.00 2009-10-22 00:35:21.106 295 13172.92 541.86 57127.54 88888.00 2009-10-22 00:35:22.106 295 13172.66 541.86 57127.66 88888.00 2009-10-22 00:35:23.106 295 13173.05 541.49 57127.29 88888.00 2009-10-22 00:35:24.106 295 13172.79 542.36 57127.29 88888.00 2009-10-22 00:35:25.106 295 13173.05 541.36 57127.41 88888.00 2009-10-22 00:35:26.106 295 13173.18 541.61 57127.41 88888.00 2009-10-22 00:35:27.106 295 13172.92 540.99 57127.29 88888.00 2009-10-22 00:35:28.106 295 13173.31 541.36 57127.05 88888.00 2009-10-22 00:35:29.106 295 13172.40 541.49 57127.54 88888.00 2009-10-22 00:35:30.106 295 13172.40 541.61 57127.29 88888.00 2009-10-22 00:35:31.106 295 13173.31 541.86 57127.54 88888.00 2009-10-22 00:35:32.106 295 13173.18 541.49 57126.80 88888.00 2009-10-22 00:35:33.106 295 13173.31 541.61 57126.56 88888.00 2009-10-22 00:35:34.106 295 13172.92 541.24 57127.17 88888.00 2009-10-22 00:35:35.106 295 13172.92 541.49 57127.05 88888.00 2009-10-22 00:35:36.106 295 13173.44 541.74 57127.05 88888.00 2009-10-22 00:35:37.106 295 13173.31 541.24 57127.78 88888.00 2009-10-22 00:35:38.106 295 13172.40 541.36 57127.29 88888.00 2009-10-22 00:35:39.106 295 13173.18 541.98 57126.93 88888.00 2009-10-22 00:35:40.106 295 13172.66 541.49 57127.90 88888.00 2009-10-22 00:35:41.106 295 13172.79 542.11 57126.93 88888.00 2009-10-22 00:35:42.106 295 13173.05 541.49 57126.56 88888.00 2009-10-22 00:35:43.106 295 13172.40 541.98 57127.54 88888.00 2009-10-22 00:35:44.106 295 13172.40 541.24 57126.56 88888.00 2009-10-22 00:35:45.106 295 13172.53 541.24 57126.56 88888.00 2009-10-22 00:35:46.106 295 13173.44 541.49 57127.05 88888.00 2009-10-22 00:35:47.106 295 13172.92 541.12 57127.54 88888.00 2009-10-22 00:35:48.106 295 13172.92 541.36 57126.68 88888.00 2009-10-22 00:35:49.106 295 13173.31 542.23 57127.05 88888.00 2009-10-22 00:35:50.106 295 13173.05 542.11 57126.44 88888.00 2009-10-22 00:35:51.106 295 13173.18 541.86 57126.80 88888.00 2009-10-22 00:35:52.106 295 13173.18 540.87 57126.56 88888.00 2009-10-22 00:35:53.106 295 13173.31 541.61 57127.17 88888.00 2009-10-22 00:35:54.106 295 13173.31 540.99 57127.17 88888.00 2009-10-22 00:35:55.106 295 13172.92 541.61 57127.05 88888.00 2009-10-22 00:35:56.106 295 13173.18 541.49 57127.78 88888.00 2009-10-22 00:35:57.106 295 13173.18 541.12 57127.17 88888.00 2009-10-22 00:35:58.106 295 13173.05 541.36 57126.93 88888.00 2009-10-22 00:35:59.106 295 13173.05 541.98 57127.05 88888.00 2009-10-22 00:36:00.106 295 13173.05 541.61 57126.56 88888.00 2009-10-22 00:36:01.106 295 13173.31 541.24 57126.56 88888.00 2009-10-22 00:36:02.106 295 13172.66 541.12 57126.07 88888.00 2009-10-22 00:36:03.106 295 13173.57 541.61 57126.56 88888.00 2009-10-22 00:36:04.106 295 13173.31 541.49 57126.93 88888.00 2009-10-22 00:36:05.106 295 13173.31 541.49 57126.31 88888.00 2009-10-22 00:36:06.106 295 13173.31 540.75 57127.05 88888.00 2009-10-22 00:36:07.106 295 13173.31 541.49 57126.80 88888.00 2009-10-22 00:36:08.106 295 13173.44 541.74 57126.56 88888.00 2009-10-22 00:36:09.106 295 13173.05 541.24 57126.56 88888.00 2009-10-22 00:36:10.106 295 13173.83 540.87 57126.68 88888.00 2009-10-22 00:36:11.106 295 13173.83 541.61 57126.80 88888.00 2009-10-22 00:36:12.106 295 13174.22 541.49 57126.80 88888.00 2009-10-22 00:36:13.106 295 13173.70 541.49 57127.05 88888.00 2009-10-22 00:36:14.106 295 13173.70 540.87 57126.07 88888.00 2009-10-22 00:36:15.106 295 13174.22 541.36 57126.93 88888.00 2009-10-22 00:36:16.106 295 13174.09 541.36 57127.78 88888.00 2009-10-22 00:36:17.106 295 13173.57 540.75 57127.54 88888.00 2009-10-22 00:36:18.106 295 13174.61 541.36 57126.56 88888.00 2009-10-22 00:36:19.106 295 13173.96 541.49 57126.56 88888.00 2009-10-22 00:36:20.106 295 13173.96 540.87 57127.17 88888.00 2009-10-22 00:36:21.106 295 13174.09 541.12 57126.93 88888.00 2009-10-22 00:36:22.106 295 13173.70 541.24 57126.44 88888.00 2009-10-22 00:36:23.106 295 13174.35 541.86 57126.68 88888.00 2009-10-22 00:36:24.106 295 13174.35 541.61 57127.17 88888.00 2009-10-22 00:36:25.106 295 13174.61 541.24 57127.41 88888.00 2009-10-22 00:36:26.106 295 13174.09 541.24 57126.56 88888.00 2009-10-22 00:36:27.106 295 13174.35 541.36 57126.68 88888.00 2009-10-22 00:36:28.106 295 13174.48 540.99 57126.93 88888.00 2009-10-22 00:36:29.106 295 13174.22 541.61 57127.41 88888.00 2009-10-22 00:36:30.106 295 13174.48 540.99 57126.44 88888.00 2009-10-22 00:36:31.106 295 13175.13 540.87 57126.44 88888.00 2009-10-22 00:36:32.106 295 13175.00 541.61 57127.17 88888.00 2009-10-22 00:36:33.106 295 13173.83 541.86 57126.93 88888.00 2009-10-22 00:36:34.106 295 13175.00 540.87 57126.80 88888.00 2009-10-22 00:36:35.106 295 13175.00 541.12 57127.17 88888.00 2009-10-22 00:36:36.106 295 13173.70 541.49 57127.29 88888.00 2009-10-22 00:36:37.106 295 13174.74 540.87 57126.93 88888.00 2009-10-22 00:36:38.106 295 13174.74 540.75 57127.54 88888.00 2009-10-22 00:36:39.106 295 13174.35 541.12 57127.54 88888.00 2009-10-22 00:36:40.106 295 13174.48 540.50 57126.93 88888.00 2009-10-22 00:36:41.106 295 13174.48 540.87 57127.05 88888.00 2009-10-22 00:36:42.106 295 13174.74 541.12 57127.29 88888.00 2009-10-22 00:36:43.106 295 13174.61 541.36 57127.41 88888.00 2009-10-22 00:36:44.106 295 13174.48 541.36 57127.29 88888.00 2009-10-22 00:36:45.106 295 13174.48 540.50 57127.05 88888.00 2009-10-22 00:36:46.106 295 13174.48 540.99 57127.29 88888.00 2009-10-22 00:36:47.106 295 13173.44 541.12 57127.05 88888.00 2009-10-22 00:36:48.106 295 13174.74 540.87 57127.66 88888.00 2009-10-22 00:36:49.106 295 13174.87 540.62 57127.29 88888.00 2009-10-22 00:36:50.106 295 13174.61 540.87 57127.05 88888.00 2009-10-22 00:36:51.106 295 13174.35 541.12 57127.29 88888.00 2009-10-22 00:36:52.106 295 13174.22 540.50 57127.17 88888.00 2009-10-22 00:36:53.106 295 13173.96 541.24 57127.05 88888.00 2009-10-22 00:36:54.106 295 13174.61 541.86 57126.93 88888.00 2009-10-22 00:36:55.106 295 13173.57 540.75 57127.29 88888.00 2009-10-22 00:36:56.106 295 13173.96 541.74 57126.80 88888.00 2009-10-22 00:36:57.106 295 13174.35 540.99 57127.17 88888.00 2009-10-22 00:36:58.106 295 13173.83 541.36 57127.05 88888.00 2009-10-22 00:36:59.106 295 13173.57 540.62 57127.41 88888.00 2009-10-22 00:37:00.106 295 13173.70 540.62 57126.56 88888.00 2009-10-22 00:37:01.106 295 13173.83 540.37 57126.93 88888.00 2009-10-22 00:37:02.106 295 13173.18 540.62 57127.54 88888.00 2009-10-22 00:37:03.106 295 13174.22 540.62 57127.17 88888.00 2009-10-22 00:37:04.106 295 13174.09 540.62 57126.44 88888.00 2009-10-22 00:37:05.106 295 13172.66 540.99 57126.93 88888.00 2009-10-22 00:37:06.106 295 13172.79 541.49 57126.93 88888.00 2009-10-22 00:37:07.106 295 13173.83 540.62 57126.31 88888.00 2009-10-22 00:37:08.106 295 13173.96 540.99 57127.17 88888.00 2009-10-22 00:37:09.106 295 13172.92 540.75 57127.54 88888.00 2009-10-22 00:37:10.106 295 13173.18 540.99 57127.41 88888.00 2009-10-22 00:37:11.106 295 13173.70 540.50 57127.05 88888.00 2009-10-22 00:37:12.106 295 13173.05 541.36 57127.41 88888.00 2009-10-22 00:37:13.106 295 13173.83 541.61 57126.44 88888.00 2009-10-22 00:37:14.106 295 13174.22 540.99 57126.93 88888.00 2009-10-22 00:37:15.106 295 13173.44 540.50 57127.17 88888.00 2009-10-22 00:37:16.106 295 13173.05 540.50 57126.56 88888.00 2009-10-22 00:37:17.106 295 13173.31 541.12 57126.80 88888.00 2009-10-22 00:37:18.106 295 13173.18 541.36 57126.56 88888.00 2009-10-22 00:37:19.106 295 13172.92 541.24 57126.80 88888.00 2009-10-22 00:37:20.106 295 13172.40 541.12 57126.19 88888.00 2009-10-22 00:37:21.106 295 13172.27 541.36 57126.44 88888.00 2009-10-22 00:37:22.106 295 13172.01 540.75 57126.80 88888.00 2009-10-22 00:37:23.106 295 13172.40 540.50 57126.56 88888.00 2009-10-22 00:37:24.106 295 13172.92 541.12 57126.68 88888.00 2009-10-22 00:37:25.106 295 13172.53 540.75 57126.80 88888.00 2009-10-22 00:37:26.106 295 13172.14 540.87 57127.05 88888.00 2009-10-22 00:37:27.106 295 13172.66 541.36 57127.17 88888.00 2009-10-22 00:37:28.106 295 13172.14 541.36 57127.17 88888.00 2009-10-22 00:37:29.106 295 13171.88 540.99 57126.44 88888.00 2009-10-22 00:37:30.106 295 13172.53 541.61 57126.19 88888.00 2009-10-22 00:37:31.106 295 13171.23 541.36 57126.44 88888.00 2009-10-22 00:37:32.106 295 13171.62 542.11 57126.31 88888.00 2009-10-22 00:37:33.106 295 13172.01 540.99 57127.05 88888.00 2009-10-22 00:37:34.106 295 13171.36 540.99 57126.31 88888.00 2009-10-22 00:37:35.106 295 13171.36 541.12 57126.56 88888.00 2009-10-22 00:37:36.106 295 13171.88 541.49 57126.19 88888.00 2009-10-22 00:37:37.106 295 13171.36 541.74 57125.95 88888.00 2009-10-22 00:37:38.106 295 13170.71 541.12 57126.44 88888.00 2009-10-22 00:37:39.106 295 13170.71 541.61 57126.31 88888.00 2009-10-22 00:37:40.106 295 13170.45 541.49 57126.56 88888.00 2009-10-22 00:37:41.106 295 13170.84 541.49 57127.05 88888.00 2009-10-22 00:37:42.106 295 13170.84 541.74 57126.07 88888.00 2009-10-22 00:37:43.106 295 13170.71 541.61 57126.44 88888.00 2009-10-22 00:37:44.106 295 13170.84 541.61 57126.07 88888.00 2009-10-22 00:37:45.106 295 13171.23 541.74 57126.68 88888.00 2009-10-22 00:37:46.106 295 13170.45 541.36 57126.07 88888.00 2009-10-22 00:37:47.106 295 13170.45 541.86 57126.68 88888.00 2009-10-22 00:37:48.106 295 13170.84 541.98 57126.56 88888.00 2009-10-22 00:37:49.106 295 13170.71 542.11 57126.68 88888.00 2009-10-22 00:37:50.106 295 13169.54 541.24 57126.56 88888.00 2009-10-22 00:37:51.106 295 13170.71 542.11 57126.80 88888.00 2009-10-22 00:37:52.106 295 13170.06 541.86 57126.31 88888.00 2009-10-22 00:37:53.106 295 13170.06 541.74 57126.19 88888.00 2009-10-22 00:37:54.106 295 13169.54 541.74 57126.19 88888.00 2009-10-22 00:37:55.106 295 13169.28 540.99 57126.07 88888.00 2009-10-22 00:37:56.106 295 13169.67 541.61 57126.19 88888.00 2009-10-22 00:37:57.106 295 13169.67 541.49 57125.46 88888.00 2009-10-22 00:37:58.106 295 13169.80 541.36 57126.07 88888.00 2009-10-22 00:37:59.106 295 13169.67 541.61 57125.82 88888.00 2009-10-22 00:38:00.106 295 13169.80 541.86 57127.17 88888.00 2009-10-22 00:38:01.106 295 13169.67 542.23 57126.93 88888.00 2009-10-22 00:38:02.106 295 13168.89 541.24 57125.58 88888.00 2009-10-22 00:38:03.106 295 13169.02 541.98 57125.82 88888.00 2009-10-22 00:38:04.106 295 13170.58 541.74 57125.95 88888.00 2009-10-22 00:38:05.106 295 13169.80 541.12 57125.95 88888.00 2009-10-22 00:38:06.106 295 13169.02 542.23 57126.44 88888.00 2009-10-22 00:38:07.106 295 13169.80 541.98 57125.34 88888.00 2009-10-22 00:38:08.106 295 13169.15 541.12 57125.95 88888.00 2009-10-22 00:38:09.106 295 13169.54 541.49 57125.58 88888.00 2009-10-22 00:38:10.106 295 13169.67 540.87 57126.19 88888.00 2009-10-22 00:38:11.106 295 13169.02 541.36 57126.19 88888.00 2009-10-22 00:38:12.106 295 13168.89 541.86 57125.82 88888.00 2009-10-22 00:38:13.106 295 13169.28 541.86 57126.68 88888.00 2009-10-22 00:38:14.106 295 13168.89 540.75 57125.95 88888.00 2009-10-22 00:38:15.106 295 13169.28 541.24 57125.70 88888.00 2009-10-22 00:38:16.106 295 13169.54 540.50 57125.95 88888.00 2009-10-22 00:38:17.106 295 13169.54 540.87 57126.19 88888.00 2009-10-22 00:38:18.106 295 13169.15 541.61 57125.46 88888.00 2009-10-22 00:38:19.106 295 13169.15 540.50 57126.19 88888.00 2009-10-22 00:38:20.106 295 13169.15 541.36 57126.44 88888.00 2009-10-22 00:38:21.106 295 13168.76 540.87 57125.95 88888.00 2009-10-22 00:38:22.106 295 13169.02 541.24 57125.95 88888.00 2009-10-22 00:38:23.106 295 13168.89 541.12 57125.58 88888.00 2009-10-22 00:38:24.106 295 13169.67 541.36 57125.95 88888.00 2009-10-22 00:38:25.106 295 13169.15 541.61 57125.21 88888.00 2009-10-22 00:38:26.106 295 13168.76 541.61 57125.95 88888.00 2009-10-22 00:38:27.106 295 13169.02 541.36 57125.82 88888.00 2009-10-22 00:38:28.106 295 13169.02 541.61 57125.70 88888.00 2009-10-22 00:38:29.106 295 13168.76 541.74 57125.95 88888.00 2009-10-22 00:38:30.106 295 13168.89 542.11 57125.46 88888.00 2009-10-22 00:38:31.106 295 13169.28 541.12 57125.82 88888.00 2009-10-22 00:38:32.106 295 13169.15 542.11 57126.19 88888.00 2009-10-22 00:38:33.106 295 13169.02 542.11 57125.82 88888.00 2009-10-22 00:38:34.106 295 13169.41 541.49 57126.07 88888.00 2009-10-22 00:38:35.106 295 13169.54 541.98 57125.70 88888.00 2009-10-22 00:38:36.106 295 13169.28 541.74 57124.97 88888.00 2009-10-22 00:38:37.106 295 13169.54 541.61 57125.21 88888.00 2009-10-22 00:38:38.106 295 13169.54 541.74 57125.70 88888.00 2009-10-22 00:38:39.106 295 13169.28 541.49 57125.82 88888.00 2009-10-22 00:38:40.106 295 13169.28 541.49 57125.70 88888.00 2009-10-22 00:38:41.106 295 13169.54 541.61 57125.70 88888.00 2009-10-22 00:38:42.106 295 13169.28 541.49 57126.07 88888.00 2009-10-22 00:38:43.106 295 13169.54 541.49 57124.97 88888.00 2009-10-22 00:38:44.106 295 13169.67 542.11 57125.09 88888.00 2009-10-22 00:38:45.106 295 13169.41 541.24 57124.97 88888.00 2009-10-22 00:38:46.106 295 13169.28 541.61 57125.21 88888.00 2009-10-22 00:38:47.106 295 13169.41 541.74 57125.46 88888.00 2009-10-22 00:38:48.106 295 13169.93 541.86 57125.21 88888.00 2009-10-22 00:38:49.106 295 13169.93 542.48 57125.70 88888.00 2009-10-22 00:38:50.106 295 13169.67 541.86 57125.95 88888.00 2009-10-22 00:38:51.106 295 13169.28 542.11 57125.70 88888.00 2009-10-22 00:38:52.106 295 13169.41 541.98 57125.70 88888.00 2009-10-22 00:38:53.106 295 13170.32 542.11 57125.95 88888.00 2009-10-22 00:38:54.106 295 13169.67 541.61 57125.46 88888.00 2009-10-22 00:38:55.106 295 13170.45 541.61 57126.19 88888.00 2009-10-22 00:38:56.106 295 13170.19 541.74 57125.58 88888.00 2009-10-22 00:38:57.106 295 13170.19 541.49 57125.82 88888.00 2009-10-22 00:38:58.106 295 13170.19 541.24 57126.07 88888.00 2009-10-22 00:38:59.106 295 13170.97 542.48 57125.46 88888.00 2009-10-22 00:39:00.106 295 13170.71 541.61 57126.31 88888.00 2009-10-22 00:39:01.106 295 13171.49 542.48 57126.19 88888.00 2009-10-22 00:39:02.106 295 13171.36 541.86 57125.82 88888.00 2009-10-22 00:39:03.106 295 13171.10 541.98 57125.58 88888.00 2009-10-22 00:39:04.106 295 13170.84 541.98 57126.07 88888.00 2009-10-22 00:39:05.106 295 13171.23 542.11 57126.07 88888.00 2009-10-22 00:39:06.106 295 13171.75 541.74 57126.19 88888.00 2009-10-22 00:39:07.106 295 13171.36 541.98 57125.46 88888.00 2009-10-22 00:39:08.106 295 13171.75 541.49 57126.07 88888.00 2009-10-22 00:39:09.106 295 13171.36 542.85 57125.95 88888.00 2009-10-22 00:39:10.106 295 13171.10 541.61 57125.70 88888.00 2009-10-22 00:39:11.106 295 13171.62 541.86 57125.34 88888.00 2009-10-22 00:39:12.106 295 13171.62 542.36 57125.82 88888.00 2009-10-22 00:39:13.106 295 13171.62 542.23 57125.70 88888.00 2009-10-22 00:39:14.106 295 13171.49 542.60 57125.82 88888.00 2009-10-22 00:39:15.106 295 13172.14 541.98 57125.95 88888.00 2009-10-22 00:39:16.106 295 13172.01 542.60 57125.95 88888.00 2009-10-22 00:39:17.106 295 13172.27 541.61 57125.95 88888.00 2009-10-22 00:39:18.106 295 13172.27 542.36 57125.34 88888.00 2009-10-22 00:39:19.106 295 13172.40 542.11 57125.82 88888.00 2009-10-22 00:39:20.106 295 13173.44 542.48 57125.82 88888.00 2009-10-22 00:39:21.106 295 13172.92 541.86 57126.07 88888.00 2009-10-22 00:39:22.106 295 13172.53 541.98 57126.07 88888.00 2009-10-22 00:39:23.106 295 13172.92 541.98 57126.07 88888.00 2009-10-22 00:39:24.106 295 13173.83 541.24 57126.68 88888.00 2009-10-22 00:39:25.106 295 13174.09 541.74 57126.44 88888.00 2009-10-22 00:39:26.106 295 13173.05 542.11 57126.19 88888.00 2009-10-22 00:39:27.106 295 13173.70 541.86 57126.19 88888.00 2009-10-22 00:39:28.106 295 13173.83 541.86 57126.44 88888.00 2009-10-22 00:39:29.106 295 13173.96 542.36 57126.68 88888.00 2009-10-22 00:39:30.106 295 13173.70 541.86 57125.70 88888.00 2009-10-22 00:39:31.106 295 13173.96 541.98 57126.31 88888.00 2009-10-22 00:39:32.106 295 13174.61 542.23 57127.05 88888.00 2009-10-22 00:39:33.106 295 13174.48 542.60 57125.70 88888.00 2009-10-22 00:39:34.106 295 13174.48 542.23 57125.95 88888.00 2009-10-22 00:39:35.106 295 13174.74 541.86 57125.82 88888.00 2009-10-22 00:39:36.106 295 13174.61 542.48 57126.68 88888.00 2009-10-22 00:39:37.106 295 13175.52 542.11 57126.93 88888.00 2009-10-22 00:39:38.106 295 13174.61 542.23 57126.31 88888.00 2009-10-22 00:39:39.106 295 13175.39 542.60 57126.80 88888.00 2009-10-22 00:39:40.106 295 13175.91 542.85 57126.44 88888.00 2009-10-22 00:39:41.106 295 13175.26 542.11 57126.93 88888.00 2009-10-22 00:39:42.106 295 13175.52 542.23 57126.68 88888.00 2009-10-22 00:39:43.106 295 13175.91 542.48 57126.80 88888.00 2009-10-22 00:39:44.106 295 13175.91 542.11 57126.44 88888.00 2009-10-22 00:39:45.106 295 13175.78 542.60 57126.80 88888.00 2009-10-22 00:39:46.106 295 13175.78 542.48 57126.68 88888.00 2009-10-22 00:39:47.106 295 13176.17 543.10 57126.68 88888.00 2009-10-22 00:39:48.106 295 13177.08 542.60 57126.93 88888.00 2009-10-22 00:39:49.106 295 13176.56 543.22 57127.05 88888.00 2009-10-22 00:39:50.106 295 13176.43 542.98 57126.56 88888.00 2009-10-22 00:39:51.106 295 13176.82 542.23 57127.05 88888.00 2009-10-22 00:39:52.106 295 13177.08 543.10 57126.56 88888.00 2009-10-22 00:39:53.106 295 13178.12 542.60 57126.93 88888.00 2009-10-22 00:39:54.106 295 13177.21 543.47 57126.68 88888.00 2009-10-22 00:39:55.106 295 13177.21 542.85 57127.66 88888.00 2009-10-22 00:39:56.106 295 13177.21 542.60 57127.17 88888.00 2009-10-22 00:39:57.106 295 13177.60 543.10 57127.41 88888.00 2009-10-22 00:39:58.106 295 13177.73 543.22 57127.78 88888.00 2009-10-22 00:39:59.106 295 13177.86 542.48 57127.17 88888.00 2009-10-22 00:40:00.106 295 13176.95 542.23 57128.15 88888.00 2009-10-22 00:40:01.106 295 13177.73 542.73 57127.54 88888.00 2009-10-22 00:40:02.106 295 13177.99 542.60 57127.66 88888.00 2009-10-22 00:40:03.106 295 13177.86 542.60 57127.17 88888.00 2009-10-22 00:40:04.106 295 13178.64 542.98 57127.41 88888.00 2009-10-22 00:40:05.106 295 13178.51 543.22 57127.54 88888.00 2009-10-22 00:40:06.106 295 13178.25 542.60 57127.78 88888.00 2009-10-22 00:40:07.106 295 13178.64 542.73 57127.54 88888.00 2009-10-22 00:40:08.106 295 13178.77 542.60 57127.78 88888.00 2009-10-22 00:40:09.106 295 13179.29 543.35 57127.41 88888.00 2009-10-22 00:40:10.106 295 13178.64 543.35 57127.54 88888.00 2009-10-22 00:40:11.106 295 13179.03 542.73 57128.03 88888.00 2009-10-22 00:40:12.106 295 13178.77 543.22 57128.15 88888.00 2009-10-22 00:40:13.106 295 13179.16 542.36 57127.41 88888.00 2009-10-22 00:40:14.106 295 13178.90 543.22 57127.54 88888.00 2009-10-22 00:40:15.106 295 13179.54 542.73 57128.03 88888.00 2009-10-22 00:40:16.106 295 13179.67 542.85 57128.39 88888.00 2009-10-22 00:40:17.106 295 13179.93 543.59 57128.39 88888.00 2009-10-22 00:40:18.106 295 13179.16 543.22 57128.39 88888.00 2009-10-22 00:40:19.106 295 13179.67 543.35 57128.03 88888.00 2009-10-22 00:40:20.106 295 13179.67 543.22 57128.27 88888.00 2009-10-22 00:40:21.106 295 13180.71 542.85 57128.39 88888.00 2009-10-22 00:40:22.106 295 13180.19 543.35 57128.88 88888.00 2009-10-22 00:40:23.106 295 13180.46 543.47 57128.76 88888.00 2009-10-22 00:40:24.106 295 13179.67 543.22 57129.25 88888.00 2009-10-22 00:40:25.106 295 13179.80 543.47 57128.64 88888.00 2009-10-22 00:40:26.106 295 13180.33 542.73 57128.88 88888.00 2009-10-22 00:40:27.106 295 13180.06 543.10 57128.39 88888.00 2009-10-22 00:40:28.106 295 13180.33 543.22 57128.39 88888.00 2009-10-22 00:40:29.106 295 13180.71 542.60 57129.12 88888.00 2009-10-22 00:40:30.106 295 13180.06 543.47 57129.12 88888.00 2009-10-22 00:40:31.106 295 13180.46 543.22 57128.64 88888.00 2009-10-22 00:40:32.106 295 13181.10 542.73 57129.12 88888.00 2009-10-22 00:40:33.106 295 13180.97 542.85 57128.52 88888.00 2009-10-22 00:40:34.106 295 13180.19 542.60 57128.64 88888.00 2009-10-22 00:40:35.106 295 13180.97 542.98 57128.39 88888.00 2009-10-22 00:40:36.106 295 13180.97 542.73 57128.27 88888.00 2009-10-22 00:40:37.106 295 13181.10 542.48 57129.12 88888.00 2009-10-22 00:40:38.106 295 13180.71 542.85 57128.88 88888.00 2009-10-22 00:40:39.106 295 13180.33 543.47 57129.00 88888.00 2009-10-22 00:40:40.106 295 13180.19 542.85 57129.25 88888.00 2009-10-22 00:40:41.106 295 13180.46 542.98 57129.37 88888.00 2009-10-22 00:40:42.106 295 13180.46 543.10 57128.88 88888.00 2009-10-22 00:40:43.106 295 13180.33 542.85 57129.37 88888.00 2009-10-22 00:40:44.106 295 13180.06 542.36 57128.76 88888.00 2009-10-22 00:40:45.106 295 13180.84 543.22 57128.52 88888.00 2009-10-22 00:40:46.106 295 13180.46 543.10 57128.76 88888.00 2009-10-22 00:40:47.106 295 13180.71 543.35 57129.12 88888.00 2009-10-22 00:40:48.106 295 13180.06 542.98 57128.76 88888.00 2009-10-22 00:40:49.106 295 13180.06 543.22 57129.12 88888.00 2009-10-22 00:40:50.106 295 13180.46 543.10 57129.37 88888.00 2009-10-22 00:40:51.106 295 13180.84 542.98 57129.25 88888.00 2009-10-22 00:40:52.106 295 13180.46 543.35 57129.37 88888.00 2009-10-22 00:40:53.106 295 13180.33 543.72 57129.25 88888.00 2009-10-22 00:40:54.106 295 13180.06 543.47 57129.37 88888.00 2009-10-22 00:40:55.106 295 13180.19 542.98 57129.12 88888.00 2009-10-22 00:40:56.106 295 13180.84 542.98 57129.25 88888.00 2009-10-22 00:40:57.106 295 13180.84 542.60 57129.00 88888.00 2009-10-22 00:40:58.106 295 13180.46 543.22 57129.37 88888.00 2009-10-22 00:40:59.106 295 13180.58 543.47 57129.00 88888.00 2009-10-22 00:41:00.106 295 13181.23 542.98 57129.62 88888.00 2009-10-22 00:41:01.106 295 13180.19 542.98 57128.88 88888.00 2009-10-22 00:41:02.106 295 13180.58 542.98 57129.00 88888.00 2009-10-22 00:41:03.106 295 13180.46 543.10 57129.25 88888.00 2009-10-22 00:41:04.106 295 13180.58 543.59 57129.86 88888.00 2009-10-22 00:41:05.106 295 13179.93 543.22 57129.37 88888.00 2009-10-22 00:41:06.106 295 13180.58 543.47 57129.49 88888.00 2009-10-22 00:41:07.106 295 13180.06 543.10 57129.37 88888.00 2009-10-22 00:41:08.106 295 13180.19 543.10 57129.74 88888.00 2009-10-22 00:41:09.106 295 13180.19 542.85 57128.52 88888.00 2009-10-22 00:41:10.106 295 13179.67 542.85 57129.12 88888.00 2009-10-22 00:41:11.106 295 13180.19 542.98 57129.74 88888.00 2009-10-22 00:41:12.106 295 13179.54 542.48 57129.37 88888.00 2009-10-22 00:41:13.106 295 13179.29 542.23 57129.25 88888.00 2009-10-22 00:41:14.106 295 13179.80 543.59 57129.62 88888.00 2009-10-22 00:41:15.106 295 13180.06 542.48 57129.25 88888.00 2009-10-22 00:41:16.106 295 13179.80 542.73 57129.74 88888.00 2009-10-22 00:41:17.106 295 13178.90 542.73 57128.64 88888.00 2009-10-22 00:41:18.106 295 13179.67 542.98 57129.62 88888.00 2009-10-22 00:41:19.106 295 13179.16 542.48 57129.12 88888.00 2009-10-22 00:41:20.106 295 13179.42 542.23 57129.62 88888.00 2009-10-22 00:41:21.106 295 13179.42 542.11 57129.62 88888.00 2009-10-22 00:41:22.106 295 13178.90 542.36 57129.25 88888.00 2009-10-22 00:41:23.106 295 13178.90 542.60 57129.49 88888.00 2009-10-22 00:41:24.106 295 13178.90 542.85 57129.25 88888.00 2009-10-22 00:41:25.106 295 13178.51 542.98 57129.37 88888.00 2009-10-22 00:41:26.106 295 13178.64 542.23 57129.37 88888.00 2009-10-22 00:41:27.106 295 13178.64 543.10 57129.49 88888.00 2009-10-22 00:41:28.106 295 13177.73 542.48 57129.49 88888.00 2009-10-22 00:41:29.106 295 13177.86 542.11 57129.37 88888.00 2009-10-22 00:41:30.106 295 13178.12 542.48 57129.00 88888.00 2009-10-22 00:41:31.106 295 13178.25 542.36 57129.74 88888.00 2009-10-22 00:41:32.106 295 13177.34 542.36 57129.25 88888.00 2009-10-22 00:41:33.106 295 13177.86 542.23 57129.25 88888.00 2009-10-22 00:41:34.106 295 13177.99 542.23 57129.25 88888.00 2009-10-22 00:41:35.106 295 13177.86 541.86 57129.37 88888.00 2009-10-22 00:41:36.106 295 13177.99 542.36 57129.37 88888.00 2009-10-22 00:41:37.106 295 13177.73 542.60 57130.23 88888.00 2009-10-22 00:41:38.106 295 13177.73 542.73 57129.74 88888.00 2009-10-22 00:41:39.106 295 13177.21 542.11 57129.25 88888.00 2009-10-22 00:41:40.106 295 13176.69 541.86 57129.37 88888.00 2009-10-22 00:41:41.106 295 13177.08 541.86 57129.86 88888.00 2009-10-22 00:41:42.106 295 13176.95 542.23 57129.12 88888.00 2009-10-22 00:41:43.106 295 13176.17 542.36 57129.49 88888.00 2009-10-22 00:41:44.106 295 13176.43 542.11 57129.25 88888.00 2009-10-22 00:41:45.106 295 13175.91 542.60 57129.74 88888.00 2009-10-22 00:41:46.106 295 13176.43 541.86 57129.12 88888.00 2009-10-22 00:41:47.106 295 13175.52 542.60 57129.49 88888.00 2009-10-22 00:41:48.106 295 13175.78 541.74 57128.64 88888.00 2009-10-22 00:41:49.106 295 13175.65 541.74 57129.12 88888.00 2009-10-22 00:41:50.106 295 13175.52 541.86 57128.88 88888.00 2009-10-22 00:41:51.106 295 13175.52 542.11 57128.64 88888.00 2009-10-22 00:41:52.106 295 13174.74 541.49 57128.88 88888.00 2009-10-22 00:41:53.106 295 13175.26 542.11 57129.12 88888.00 2009-10-22 00:41:54.106 295 13175.65 542.11 57128.64 88888.00 2009-10-22 00:41:55.106 295 13175.00 541.74 57129.00 88888.00 2009-10-22 00:41:56.106 295 13175.00 541.86 57128.88 88888.00 2009-10-22 00:41:57.106 295 13174.61 542.36 57129.37 88888.00 2009-10-22 00:41:58.106 295 13174.87 541.98 57129.37 88888.00 2009-10-22 00:41:59.106 295 13173.96 541.49 57128.64 88888.00 2009-10-22 00:42:00.106 295 13174.74 542.11 57129.00 88888.00 2009-10-22 00:42:01.106 295 13174.09 541.86 57129.37 88888.00 2009-10-22 00:42:02.106 295 13174.22 540.99 57128.76 88888.00 2009-10-22 00:42:03.106 295 13174.48 541.86 57128.15 88888.00 2009-10-22 00:42:04.106 295 13173.57 541.36 57128.76 88888.00 2009-10-22 00:42:05.106 295 13173.31 541.24 57129.00 88888.00 2009-10-22 00:42:06.106 295 13174.35 541.24 57129.00 88888.00 2009-10-22 00:42:07.106 295 13173.44 541.49 57128.64 88888.00 2009-10-22 00:42:08.106 295 13173.70 541.24 57128.76 88888.00 2009-10-22 00:42:09.106 295 13173.57 541.74 57128.39 88888.00 2009-10-22 00:42:10.106 295 13173.83 541.61 57128.76 88888.00 2009-10-22 00:42:11.106 295 13173.57 541.98 57128.52 88888.00 2009-10-22 00:42:12.106 295 13172.79 540.50 57128.76 88888.00 2009-10-22 00:42:13.106 295 13173.96 540.37 57128.64 88888.00 2009-10-22 00:42:14.106 295 13173.05 541.12 57128.76 88888.00 2009-10-22 00:42:15.106 295 13172.66 541.49 57128.52 88888.00 2009-10-22 00:42:16.106 295 13173.31 540.25 57129.49 88888.00 2009-10-22 00:42:17.106 295 13172.40 540.99 57128.52 88888.00 2009-10-22 00:42:18.106 295 13173.18 540.87 57129.12 88888.00 2009-10-22 00:42:19.106 295 13172.66 540.75 57128.52 88888.00 2009-10-22 00:42:20.106 295 13172.53 540.25 57129.12 88888.00 2009-10-22 00:42:21.106 295 13171.75 540.50 57129.00 88888.00 2009-10-22 00:42:22.106 295 13172.14 540.75 57128.76 88888.00 2009-10-22 00:42:23.106 295 13172.79 540.75 57128.27 88888.00 2009-10-22 00:42:24.106 295 13172.79 540.75 57129.00 88888.00 2009-10-22 00:42:25.106 295 13171.88 540.75 57128.03 88888.00 2009-10-22 00:42:26.106 295 13172.01 540.50 57128.39 88888.00 2009-10-22 00:42:27.106 295 13172.40 540.99 57128.64 88888.00 2009-10-22 00:42:28.106 295 13171.75 540.75 57128.27 88888.00 2009-10-22 00:42:29.106 295 13172.92 540.75 57128.03 88888.00 2009-10-22 00:42:30.106 295 13172.53 540.99 57128.64 88888.00 2009-10-22 00:42:31.106 295 13172.01 540.37 57127.90 88888.00 2009-10-22 00:42:32.106 295 13171.49 541.24 57128.39 88888.00 2009-10-22 00:42:33.106 295 13171.49 540.75 57128.27 88888.00 2009-10-22 00:42:34.106 295 13170.84 540.62 57128.27 88888.00 2009-10-22 00:42:35.106 295 13171.75 541.12 57128.39 88888.00 2009-10-22 00:42:36.106 295 13171.36 540.99 57128.15 88888.00 2009-10-22 00:42:37.106 295 13171.88 540.87 57128.03 88888.00 2009-10-22 00:42:38.106 295 13170.84 540.13 57127.41 88888.00 2009-10-22 00:42:39.106 295 13171.36 540.87 57128.39 88888.00 2009-10-22 00:42:40.106 295 13170.97 540.62 57128.03 88888.00 2009-10-22 00:42:41.106 295 13172.14 540.87 57128.52 88888.00 2009-10-22 00:42:42.106 295 13171.49 540.00 57128.15 88888.00 2009-10-22 00:42:43.106 295 13170.58 540.25 57128.64 88888.00 2009-10-22 00:42:44.106 295 13170.97 540.50 57128.15 88888.00 2009-10-22 00:42:45.106 295 13170.84 540.13 57128.88 88888.00 2009-10-22 00:42:46.106 295 13170.84 540.50 57127.17 88888.00 2009-10-22 00:42:47.106 295 13170.97 540.37 57128.39 88888.00 2009-10-22 00:42:48.106 295 13171.23 540.13 57128.52 88888.00 2009-10-22 00:42:49.106 295 13171.10 540.13 57127.90 88888.00 2009-10-22 00:42:50.106 295 13170.71 539.75 57127.90 88888.00 2009-10-22 00:42:51.106 295 13170.32 540.00 57127.66 88888.00 2009-10-22 00:42:52.106 295 13170.71 540.37 57127.90 88888.00 2009-10-22 00:42:53.106 295 13170.32 539.88 57127.66 88888.00 2009-10-22 00:42:54.106 295 13170.19 540.25 57128.52 88888.00 2009-10-22 00:42:55.106 295 13170.06 540.00 57127.78 88888.00 2009-10-22 00:42:56.106 295 13170.32 540.37 57128.27 88888.00 2009-10-22 00:42:57.106 295 13170.19 540.13 57127.90 88888.00 2009-10-22 00:42:58.106 295 13170.19 540.13 57127.29 88888.00 2009-10-22 00:42:59.106 295 13170.58 539.51 57127.66 88888.00 2009-10-22 00:43:00.106 295 13170.97 540.13 57128.15 88888.00 2009-10-22 00:43:01.106 295 13169.67 540.50 57127.54 88888.00 2009-10-22 00:43:02.106 295 13169.67 539.75 57128.15 88888.00 2009-10-22 00:43:03.106 295 13169.93 539.88 57127.78 88888.00 2009-10-22 00:43:04.106 295 13170.45 539.38 57127.66 88888.00 2009-10-22 00:43:05.106 295 13169.67 539.75 57127.90 88888.00 2009-10-22 00:43:06.106 295 13170.06 539.88 57128.15 88888.00 2009-10-22 00:43:07.106 295 13170.45 539.63 57127.54 88888.00 2009-10-22 00:43:08.106 295 13170.58 540.13 57127.90 88888.00 2009-10-22 00:43:09.106 295 13169.80 540.50 57128.15 88888.00 2009-10-22 00:43:10.106 295 13170.19 539.38 57128.15 88888.00 2009-10-22 00:43:11.106 295 13169.93 540.13 57127.78 88888.00 2009-10-22 00:43:12.106 295 13170.19 539.88 57128.03 88888.00 2009-10-22 00:43:13.106 295 13169.80 539.88 57127.66 88888.00 2009-10-22 00:43:14.106 295 13169.93 539.63 57127.41 88888.00 2009-10-22 00:43:15.106 295 13169.67 539.14 57127.05 88888.00 2009-10-22 00:43:16.106 295 13169.15 539.38 57127.90 88888.00 2009-10-22 00:43:17.106 295 13169.80 539.88 57127.41 88888.00 2009-10-22 00:43:18.106 295 13169.67 539.51 57127.90 88888.00 2009-10-22 00:43:19.106 295 13169.41 539.63 57127.17 88888.00 2009-10-22 00:43:20.106 295 13169.15 539.75 57127.66 88888.00 2009-10-22 00:43:21.106 295 13169.80 539.51 57127.17 88888.00 2009-10-22 00:43:22.106 295 13169.41 539.88 57127.54 88888.00 2009-10-22 00:43:23.106 295 13169.15 539.38 57127.54 88888.00 2009-10-22 00:43:24.106 295 13169.02 539.75 57127.29 88888.00 2009-10-22 00:43:25.106 295 13169.28 540.13 57127.54 88888.00 2009-10-22 00:43:26.106 295 13169.15 539.63 57127.54 88888.00 2009-10-22 00:43:27.106 295 13168.89 539.63 57127.05 88888.00 2009-10-22 00:43:28.106 295 13169.41 539.38 57128.03 88888.00 2009-10-22 00:43:29.106 295 13169.41 538.89 57127.54 88888.00 2009-10-22 00:43:30.106 295 13168.50 540.50 57127.05 88888.00 2009-10-22 00:43:31.106 295 13168.89 540.13 57126.93 88888.00 2009-10-22 00:43:32.106 295 13169.15 539.63 57127.17 88888.00 2009-10-22 00:43:33.106 295 13168.76 539.51 57127.17 88888.00 2009-10-22 00:43:34.106 295 13169.02 539.38 57126.80 88888.00 2009-10-22 00:43:35.106 295 13169.02 539.63 57127.54 88888.00 2009-10-22 00:43:36.106 295 13169.28 539.26 57127.66 88888.00 2009-10-22 00:43:37.106 295 13168.50 539.26 57127.17 88888.00 2009-10-22 00:43:38.106 295 13168.50 539.51 57127.17 88888.00 2009-10-22 00:43:39.106 295 13169.28 539.88 57126.56 88888.00 2009-10-22 00:43:40.106 295 13168.24 539.26 57127.29 88888.00 2009-10-22 00:43:41.106 295 13168.24 539.38 57126.80 88888.00 2009-10-22 00:43:42.106 295 13167.98 539.75 57127.29 88888.00 2009-10-22 00:43:43.106 295 13167.46 539.01 57127.05 88888.00 2009-10-22 00:43:44.106 295 13168.63 539.51 57126.93 88888.00 2009-10-22 00:43:45.106 295 13167.98 539.63 57127.05 88888.00 2009-10-22 00:43:46.106 295 13168.24 538.64 57126.44 88888.00 2009-10-22 00:43:47.106 295 13167.59 539.26 57127.54 88888.00 2009-10-22 00:43:48.106 295 13168.11 539.01 57126.68 88888.00 2009-10-22 00:43:49.106 295 13167.33 539.75 57126.93 88888.00 2009-10-22 00:43:50.106 295 13168.11 538.76 57127.29 88888.00 2009-10-22 00:43:51.106 295 13168.11 539.38 57126.56 88888.00 2009-10-22 00:43:52.106 295 13167.85 539.75 57126.44 88888.00 2009-10-22 00:43:53.106 295 13167.72 539.01 57126.44 88888.00 2009-10-22 00:43:54.106 295 13167.20 539.01 57126.68 88888.00 2009-10-22 00:43:55.106 295 13167.59 539.14 57127.29 88888.00 2009-10-22 00:43:56.106 295 13168.24 538.89 57127.41 88888.00 2009-10-22 00:43:57.106 295 13167.07 539.01 57126.68 88888.00 2009-10-22 00:43:58.106 295 13166.55 538.76 57127.17 88888.00 2009-10-22 00:43:59.106 295 13167.46 539.14 57126.80 88888.00 2009-10-22 00:44:00.106 295 13167.85 539.26 57126.80 88888.00 2009-10-22 00:44:01.106 295 13167.20 538.76 57126.93 88888.00 2009-10-22 00:44:02.106 295 13166.55 538.89 57126.56 88888.00 2009-10-22 00:44:03.106 295 13166.55 539.01 57127.05 88888.00 2009-10-22 00:44:04.106 295 13166.94 539.38 57126.68 88888.00 2009-10-22 00:44:05.106 295 13166.55 538.89 57126.68 88888.00 2009-10-22 00:44:06.106 295 13166.55 539.01 57126.56 88888.00 2009-10-22 00:44:07.106 295 13165.51 539.38 57126.93 88888.00 2009-10-22 00:44:08.106 295 13165.90 538.64 57126.19 88888.00 2009-10-22 00:44:09.106 295 13166.29 538.89 57126.68 88888.00 2009-10-22 00:44:10.106 295 13166.16 539.01 57126.93 88888.00 2009-10-22 00:44:11.106 295 13166.29 539.01 57126.93 88888.00 2009-10-22 00:44:12.106 295 13165.77 538.39 57126.07 88888.00 2009-10-22 00:44:13.106 295 13166.29 538.64 57126.07 88888.00 2009-10-22 00:44:14.106 295 13166.03 538.52 57126.56 88888.00 2009-10-22 00:44:15.106 295 13166.29 538.52 57125.82 88888.00 2009-10-22 00:44:16.106 295 13165.77 538.52 57126.80 88888.00 2009-10-22 00:44:17.105 295 13166.55 538.89 57126.07 88888.00 2009-10-22 00:44:18.105 295 13166.94 539.26 57126.56 88888.00 2009-10-22 00:44:19.105 295 13166.16 538.64 57125.70 88888.00 2009-10-22 00:44:20.105 295 13166.29 538.27 57125.46 88888.00 2009-10-22 00:44:21.105 295 13166.03 538.52 57125.70 88888.00 2009-10-22 00:44:22.105 295 13165.64 538.39 57126.44 88888.00 2009-10-22 00:44:23.105 295 13164.99 538.39 57125.95 88888.00 2009-10-22 00:44:24.105 295 13165.90 538.89 57125.46 88888.00 2009-10-22 00:44:25.105 295 13165.90 538.76 57126.19 88888.00 2009-10-22 00:44:26.105 295 13165.12 539.01 57125.82 88888.00 2009-10-22 00:44:27.105 295 13164.99 538.64 57125.70 88888.00 2009-10-22 00:44:28.105 295 13164.99 538.76 57126.56 88888.00 2009-10-22 00:44:29.105 295 13165.12 538.52 57125.70 88888.00 2009-10-22 00:44:30.105 295 13164.86 538.64 57125.34 88888.00 2009-10-22 00:44:31.105 295 13165.12 538.39 57126.19 88888.00 2009-10-22 00:44:32.105 295 13164.08 538.52 57126.19 88888.00 2009-10-22 00:44:33.105 295 13164.47 538.14 57125.82 88888.00 2009-10-22 00:44:34.105 295 13164.47 538.39 57125.82 88888.00 2009-10-22 00:44:35.105 295 13165.38 538.27 57125.70 88888.00 2009-10-22 00:44:36.105 295 13165.12 538.39 57125.95 88888.00 2009-10-22 00:44:37.105 295 13164.47 538.02 57125.58 88888.00 2009-10-22 00:44:38.105 295 13164.47 538.89 57124.85 88888.00 2009-10-22 00:44:39.105 295 13164.60 537.77 57125.58 88888.00 2009-10-22 00:44:40.105 295 13164.73 538.02 57125.46 88888.00 2009-10-22 00:44:41.105 295 13164.47 538.27 57125.21 88888.00 2009-10-22 00:44:42.105 295 13164.08 538.76 57125.58 88888.00 2009-10-22 00:44:43.105 295 13163.95 538.64 57125.58 88888.00 2009-10-22 00:44:44.105 295 13163.30 538.14 57125.21 88888.00 2009-10-22 00:44:45.105 295 13163.69 538.27 57125.70 88888.00 2009-10-22 00:44:46.105 295 13163.56 539.26 57125.46 88888.00 2009-10-22 00:44:47.105 295 13163.43 538.14 57124.97 88888.00 2009-10-22 00:44:48.105 295 13164.08 538.76 57124.73 88888.00 2009-10-22 00:44:49.105 295 13163.56 538.52 57125.95 88888.00 2009-10-22 00:44:50.105 295 13163.30 538.76 57125.82 88888.00 2009-10-22 00:44:51.105 295 13163.43 538.39 57125.70 88888.00 2009-10-22 00:44:52.105 295 13163.82 538.39 57125.70 88888.00 2009-10-22 00:44:53.105 295 13163.69 538.27 57125.82 88888.00 2009-10-22 00:44:54.105 295 13162.52 538.52 57125.09 88888.00 2009-10-22 00:44:55.105 295 13163.43 538.02 57124.73 88888.00 2009-10-22 00:44:56.105 295 13162.91 538.89 57124.85 88888.00 2009-10-22 00:44:57.105 295 13163.30 538.14 57124.97 88888.00 2009-10-22 00:44:58.105 295 13162.65 538.14 57125.21 88888.00 2009-10-22 00:44:59.105 295 13162.91 538.64 57125.34 88888.00 2009-10-22 00:45:00.105 295 13163.04 537.65 57125.09 88888.00 2009-10-22 00:45:01.105 295 13163.69 538.14 57125.09 88888.00 2009-10-22 00:45:02.105 295 13162.65 538.52 57124.73 88888.00 2009-10-22 00:45:03.105 295 13163.30 538.39 57125.21 88888.00 2009-10-22 00:45:04.105 295 13162.65 538.14 57124.97 88888.00 2009-10-22 00:45:05.105 295 13162.13 538.39 57124.85 88888.00 2009-10-22 00:45:06.105 295 13162.39 538.14 57124.85 88888.00 2009-10-22 00:45:07.105 295 13162.39 538.02 57124.97 88888.00 2009-10-22 00:45:08.105 295 13162.78 538.27 57124.48 88888.00 2009-10-22 00:45:09.105 295 13162.39 538.27 57124.60 88888.00 2009-10-22 00:45:10.105 295 13162.13 538.52 57124.48 88888.00 2009-10-22 00:45:11.105 295 13161.62 538.64 57123.87 88888.00 2009-10-22 00:45:12.105 295 13162.39 539.14 57124.36 88888.00 2009-10-22 00:45:13.105 295 13162.65 538.14 57124.73 88888.00 2009-10-22 00:45:14.105 295 13161.75 539.14 57124.48 88888.00 2009-10-22 00:45:15.105 295 13161.88 538.27 57124.85 88888.00 2009-10-22 00:45:16.105 295 13161.75 537.53 57124.48 88888.00 2009-10-22 00:45:17.105 295 13161.36 538.02 57124.85 88888.00 2009-10-22 00:45:18.105 295 13161.49 538.39 57125.46 88888.00 2009-10-22 00:45:19.105 295 13161.23 538.27 57125.34 88888.00 2009-10-22 00:45:20.105 295 13161.36 538.52 57124.73 88888.00 2009-10-22 00:45:21.105 295 13161.23 537.90 57124.36 88888.00 2009-10-22 00:45:22.105 295 13161.49 538.52 57124.36 88888.00 2009-10-22 00:45:23.105 295 13161.49 538.89 57124.73 88888.00 2009-10-22 00:45:24.105 295 13161.23 538.02 57124.23 88888.00 2009-10-22 00:45:25.105 295 13161.75 537.77 57124.97 88888.00 2009-10-22 00:45:26.105 295 13161.10 538.02 57124.48 88888.00 2009-10-22 00:45:27.105 295 13161.23 537.65 57123.99 88888.00 2009-10-22 00:45:28.105 295 13161.23 537.15 57124.36 88888.00 2009-10-22 00:45:29.105 295 13160.97 537.90 57124.97 88888.00 2009-10-22 00:45:30.105 295 13160.58 538.02 57124.85 88888.00 2009-10-22 00:45:31.105 295 13160.71 537.53 57124.97 88888.00 2009-10-22 00:45:32.105 295 13160.84 538.14 57124.73 88888.00 2009-10-22 00:45:33.105 295 13160.45 537.90 57124.73 88888.00 2009-10-22 00:45:34.105 295 13160.71 537.53 57124.48 88888.00 2009-10-22 00:45:35.105 295 13160.84 537.53 57124.60 88888.00 2009-10-22 00:45:36.105 295 13160.45 537.77 57124.85 88888.00 2009-10-22 00:45:37.105 295 13160.45 537.77 57125.09 88888.00 2009-10-22 00:45:38.105 295 13161.10 537.65 57125.09 88888.00 2009-10-22 00:45:39.105 295 13160.71 537.77 57124.48 88888.00 2009-10-22 00:45:40.105 295 13160.71 538.14 57123.87 88888.00 2009-10-22 00:45:41.105 295 13160.84 537.77 57124.48 88888.00 2009-10-22 00:45:42.105 295 13161.23 537.77 57123.87 88888.00 2009-10-22 00:45:43.105 295 13160.71 537.65 57124.11 88888.00 2009-10-22 00:45:44.105 295 13160.45 537.77 57123.75 88888.00 2009-10-22 00:45:45.105 295 13160.32 537.28 57124.60 88888.00 2009-10-22 00:45:46.105 295 13160.45 538.14 57123.50 88888.00 2009-10-22 00:45:47.105 295 13161.49 537.90 57124.23 88888.00 2009-10-22 00:45:48.105 295 13160.45 537.65 57124.11 88888.00 2009-10-22 00:45:49.105 295 13160.06 538.14 57124.36 88888.00 2009-10-22 00:45:50.105 295 13160.84 537.65 57123.75 88888.00 2009-10-22 00:45:51.105 295 13160.32 537.65 57124.97 88888.00 2009-10-22 00:45:52.105 295 13160.45 537.53 57124.23 88888.00 2009-10-22 00:45:53.105 295 13160.45 537.77 57124.60 88888.00 2009-10-22 00:45:54.105 295 13160.45 537.53 57124.11 88888.00 2009-10-22 00:45:55.105 295 13160.84 537.77 57124.36 88888.00 2009-10-22 00:45:56.105 295 13160.45 536.66 57124.36 88888.00 2009-10-22 00:45:57.105 295 13160.97 538.02 57123.87 88888.00 2009-10-22 00:45:58.105 295 13160.06 537.90 57123.87 88888.00 2009-10-22 00:45:59.105 295 13160.84 537.90 57123.87 88888.00 2009-10-22 00:46:00.105 295 13160.71 538.02 57124.48 88888.00 2009-10-22 00:46:01.105 295 13160.97 538.02 57124.36 88888.00 2009-10-22 00:46:02.105 295 13160.45 538.64 57123.75 88888.00 2009-10-22 00:46:03.105 295 13160.97 538.39 57123.87 88888.00 2009-10-22 00:46:04.105 295 13160.32 538.52 57124.11 88888.00 2009-10-22 00:46:05.105 295 13160.71 538.27 57124.11 88888.00 2009-10-22 00:46:06.105 295 13161.36 538.76 57123.50 88888.00 2009-10-22 00:46:07.105 295 13160.58 538.39 57123.99 88888.00 2009-10-22 00:46:08.105 295 13160.71 538.39 57124.11 88888.00 2009-10-22 00:46:09.105 295 13160.06 538.52 57123.75 88888.00 2009-10-22 00:46:10.105 295 13160.71 538.89 57124.23 88888.00 2009-10-22 00:46:11.105 295 13160.58 538.64 57123.87 88888.00 2009-10-22 00:46:12.105 295 13160.58 539.01 57124.36 88888.00 2009-10-22 00:46:13.105 295 13160.19 538.89 57124.23 88888.00 2009-10-22 00:46:14.105 295 13161.10 538.52 57124.11 88888.00 2009-10-22 00:46:15.105 295 13160.97 538.14 57124.73 88888.00 2009-10-22 00:46:16.105 295 13160.45 538.76 57124.36 88888.00 2009-10-22 00:46:17.105 295 13160.58 538.64 57124.23 88888.00 2009-10-22 00:46:18.105 295 13160.45 538.64 57123.99 88888.00 2009-10-22 00:46:19.105 295 13159.80 538.89 57123.87 88888.00 2009-10-22 00:46:20.105 295 13160.71 539.63 57124.23 88888.00 2009-10-22 00:46:21.105 295 13160.71 538.39 57124.23 88888.00 2009-10-22 00:46:22.105 295 13160.97 538.76 57124.60 88888.00 2009-10-22 00:46:23.105 295 13160.32 538.76 57124.23 88888.00 2009-10-22 00:46:24.105 295 13160.32 538.76 57123.75 88888.00 2009-10-22 00:46:25.105 295 13160.58 538.89 57123.62 88888.00 2009-10-22 00:46:26.105 295 13160.71 538.76 57124.60 88888.00 2009-10-22 00:46:27.105 295 13160.58 538.27 57125.09 88888.00 2009-10-22 00:46:28.105 295 13161.10 538.52 57124.60 88888.00 2009-10-22 00:46:29.105 295 13160.84 538.52 57124.97 88888.00 2009-10-22 00:46:30.105 295 13160.84 538.27 57124.73 88888.00 2009-10-22 00:46:31.105 295 13160.71 538.89 57124.73 88888.00 2009-10-22 00:46:32.105 295 13161.23 538.52 57124.48 88888.00 2009-10-22 00:46:33.105 295 13161.36 538.64 57124.85 88888.00 2009-10-22 00:46:34.105 295 13161.10 538.89 57124.73 88888.00 2009-10-22 00:46:35.105 295 13161.10 538.89 57124.73 88888.00 2009-10-22 00:46:36.105 295 13161.10 537.77 57124.11 88888.00 2009-10-22 00:46:37.105 295 13162.00 538.76 57123.38 88888.00 2009-10-22 00:46:38.105 295 13161.23 538.89 57124.60 88888.00 2009-10-22 00:46:39.105 295 13161.36 538.52 57123.99 88888.00 2009-10-22 00:46:40.105 295 13161.62 538.89 57124.60 88888.00 2009-10-22 00:46:41.105 295 13161.49 538.89 57124.60 88888.00 2009-10-22 00:46:42.105 295 13161.49 539.26 57124.73 88888.00 2009-10-22 00:46:43.105 295 13161.23 538.76 57124.97 88888.00 2009-10-22 00:46:44.105 295 13162.52 539.26 57124.11 88888.00 2009-10-22 00:46:45.105 295 13162.65 539.26 57124.85 88888.00 2009-10-22 00:46:46.105 295 13161.88 539.51 57124.23 88888.00 2009-10-22 00:46:47.105 295 13163.17 539.26 57124.23 88888.00 2009-10-22 00:46:48.105 295 13162.26 538.76 57124.36 88888.00 2009-10-22 00:46:49.105 295 13161.88 539.14 57124.97 88888.00 2009-10-22 00:46:50.105 295 13163.04 538.76 57124.73 88888.00 2009-10-22 00:46:51.105 295 13162.00 538.89 57124.85 88888.00 2009-10-22 00:46:52.105 295 13162.91 539.26 57124.23 88888.00 2009-10-22 00:46:53.105 295 13162.52 539.26 57123.99 88888.00 2009-10-22 00:46:54.105 295 13162.39 539.26 57124.60 88888.00 2009-10-22 00:46:55.105 295 13162.26 538.89 57124.73 88888.00 2009-10-22 00:46:56.105 295 13162.13 539.01 57124.11 88888.00 2009-10-22 00:46:57.105 295 13162.39 538.89 57124.85 88888.00 2009-10-22 00:46:58.105 295 13162.91 538.89 57124.23 88888.00 2009-10-22 00:46:59.105 295 13162.65 539.01 57124.73 88888.00 2009-10-22 00:47:00.105 295 13163.30 539.38 57125.21 88888.00 2009-10-22 00:47:01.105 295 13163.56 539.14 57125.09 88888.00 2009-10-22 00:47:02.105 295 13163.04 539.51 57125.09 88888.00 2009-10-22 00:47:03.105 295 13163.04 539.01 57124.48 88888.00 2009-10-22 00:47:04.105 295 13162.91 539.51 57124.60 88888.00 2009-10-22 00:47:05.105 295 13162.91 538.89 57124.60 88888.00 2009-10-22 00:47:06.105 295 13162.78 538.89 57125.09 88888.00 2009-10-22 00:47:07.105 295 13163.43 539.26 57125.09 88888.00 2009-10-22 00:47:08.105 295 13163.95 539.88 57124.97 88888.00 2009-10-22 00:47:09.105 295 13163.43 539.63 57125.09 88888.00 2009-10-22 00:47:10.105 295 13163.95 539.26 57125.09 88888.00 2009-10-22 00:47:11.105 295 13163.56 539.14 57124.73 88888.00 2009-10-22 00:47:12.105 295 13163.82 539.63 57124.85 88888.00 2009-10-22 00:47:13.105 295 13164.21 539.01 57124.73 88888.00 2009-10-22 00:47:14.105 295 13163.69 540.00 57124.97 88888.00 2009-10-22 00:47:15.105 295 13164.08 539.14 57124.85 88888.00 2009-10-22 00:47:16.105 295 13163.69 539.26 57124.97 88888.00 2009-10-22 00:47:17.105 295 13164.21 539.38 57125.21 88888.00 2009-10-22 00:47:18.105 295 13164.34 539.63 57124.97 88888.00 2009-10-22 00:47:19.105 295 13164.99 539.38 57124.85 88888.00 2009-10-22 00:47:20.105 295 13164.60 538.64 57125.21 88888.00 2009-10-22 00:47:21.105 295 13165.25 538.52 57124.60 88888.00 2009-10-22 00:47:22.105 295 13164.86 539.63 57124.48 88888.00 2009-10-22 00:47:23.105 295 13164.34 538.76 57124.85 88888.00 2009-10-22 00:47:24.105 295 13164.86 539.01 57124.85 88888.00 2009-10-22 00:47:25.105 295 13164.99 539.75 57125.34 88888.00 2009-10-22 00:47:26.105 295 13164.99 539.26 57124.97 88888.00 2009-10-22 00:47:27.105 295 13165.51 539.88 57125.21 88888.00 2009-10-22 00:47:28.105 295 13165.12 539.88 57125.21 88888.00 2009-10-22 00:47:29.105 295 13166.03 539.38 57125.70 88888.00 2009-10-22 00:47:30.105 295 13165.38 539.14 57125.58 88888.00 2009-10-22 00:47:31.105 295 13165.64 539.51 57125.46 88888.00 2009-10-22 00:47:32.105 295 13165.38 539.88 57126.31 88888.00 2009-10-22 00:47:33.105 295 13165.90 539.26 57125.58 88888.00 2009-10-22 00:47:34.105 295 13165.64 539.51 57126.19 88888.00 2009-10-22 00:47:35.105 295 13165.77 539.14 57126.19 88888.00 2009-10-22 00:47:36.105 295 13166.68 539.51 57125.70 88888.00 2009-10-22 00:47:37.105 295 13167.07 539.38 57125.46 88888.00 2009-10-22 00:47:38.105 295 13166.68 539.26 57125.58 88888.00 2009-10-22 00:47:39.105 295 13166.55 539.26 57125.46 88888.00 2009-10-22 00:47:40.105 295 13166.81 539.51 57125.58 88888.00 2009-10-22 00:47:41.105 295 13166.81 539.01 57126.56 88888.00 2009-10-22 00:47:42.105 295 13166.81 539.38 57125.82 88888.00 2009-10-22 00:47:43.105 295 13166.42 539.88 57125.70 88888.00 2009-10-22 00:47:44.105 295 13167.46 539.38 57125.95 88888.00 2009-10-22 00:47:45.105 295 13167.59 539.63 57126.07 88888.00 2009-10-22 00:47:46.105 295 13167.20 539.26 57125.70 88888.00 2009-10-22 00:47:47.105 295 13168.76 539.51 57125.21 88888.00 2009-10-22 00:47:48.105 295 13167.72 539.38 57125.58 88888.00 2009-10-22 00:47:49.105 295 13166.81 540.25 57125.70 88888.00 2009-10-22 00:47:50.105 295 13167.59 540.13 57125.95 88888.00 2009-10-22 00:47:51.105 295 13168.24 540.13 57125.95 88888.00 2009-10-22 00:47:52.105 295 13167.85 540.00 57125.82 88888.00 2009-10-22 00:47:53.105 295 13168.11 540.13 57126.19 88888.00 2009-10-22 00:47:54.105 295 13167.98 539.88 57126.31 88888.00 2009-10-22 00:47:55.105 295 13167.98 540.13 57126.07 88888.00 2009-10-22 00:47:56.105 295 13168.37 540.00 57126.19 88888.00 2009-10-22 00:47:57.105 295 13168.24 539.88 57125.82 88888.00 2009-10-22 00:47:58.105 295 13168.37 540.62 57125.95 88888.00 2009-10-22 00:47:59.105 295 13168.37 539.88 57126.31 88888.00 2009-10-22 00:48:00.105 295 13168.89 540.37 57126.68 88888.00 2009-10-22 00:48:01.105 295 13168.63 540.62 57126.31 88888.00 2009-10-22 00:48:02.105 295 13169.15 540.50 57126.56 88888.00 2009-10-22 00:48:03.105 295 13168.24 540.25 57126.44 88888.00 2009-10-22 00:48:04.105 295 13169.02 540.13 57127.17 88888.00 2009-10-22 00:48:05.105 295 13169.41 540.50 57126.93 88888.00 2009-10-22 00:48:06.105 295 13168.89 540.62 57127.05 88888.00 2009-10-22 00:48:07.105 295 13169.28 540.37 57126.56 88888.00 2009-10-22 00:48:08.105 295 13168.24 540.00 57126.80 88888.00 2009-10-22 00:48:09.105 295 13169.02 540.50 57126.44 88888.00 2009-10-22 00:48:10.105 295 13169.54 540.99 57126.80 88888.00 2009-10-22 00:48:11.105 295 13169.15 540.37 57126.93 88888.00 2009-10-22 00:48:12.105 295 13169.54 540.37 57126.19 88888.00 2009-10-22 00:48:13.105 295 13168.76 540.37 57127.05 88888.00 2009-10-22 00:48:14.105 295 13169.54 540.00 57126.56 88888.00 2009-10-22 00:48:15.105 295 13168.76 540.37 57126.44 88888.00 2009-10-22 00:48:16.105 295 13169.41 540.25 57126.80 88888.00 2009-10-22 00:48:17.105 295 13169.02 540.50 57127.29 88888.00 2009-10-22 00:48:18.105 295 13169.15 540.62 57126.44 88888.00 2009-10-22 00:48:19.105 295 13169.67 540.50 57127.41 88888.00 2009-10-22 00:48:20.105 295 13169.41 540.25 57126.19 88888.00 2009-10-22 00:48:21.105 295 13169.80 540.62 57126.93 88888.00 2009-10-22 00:48:22.105 295 13170.06 540.37 57126.68 88888.00 2009-10-22 00:48:23.105 295 13169.28 540.62 57127.17 88888.00 2009-10-22 00:48:24.105 295 13169.80 540.50 57127.05 88888.00 2009-10-22 00:48:25.105 295 13170.06 540.62 57127.05 88888.00 2009-10-22 00:48:26.105 295 13169.93 539.88 57127.29 88888.00 2009-10-22 00:48:27.105 295 13169.54 540.37 57127.54 88888.00 2009-10-22 00:48:28.105 295 13169.93 540.75 57126.56 88888.00 2009-10-22 00:48:29.105 295 13170.32 540.75 57127.41 88888.00 2009-10-22 00:48:30.105 295 13170.19 540.62 57127.54 88888.00 2009-10-22 00:48:31.105 295 13170.19 540.13 57126.93 88888.00 2009-10-22 00:48:32.105 295 13170.06 540.62 57127.17 88888.00 2009-10-22 00:48:33.105 295 13169.93 540.50 57127.66 88888.00 2009-10-22 00:48:34.105 295 13170.32 540.25 57127.41 88888.00 2009-10-22 00:48:35.105 295 13170.58 540.00 57127.17 88888.00 2009-10-22 00:48:36.105 295 13170.32 540.75 57127.05 88888.00 2009-10-22 00:48:37.105 295 13169.93 540.13 57127.17 88888.00 2009-10-22 00:48:38.105 295 13170.19 540.87 57127.05 88888.00 2009-10-22 00:48:39.105 295 13170.97 541.24 57127.17 88888.00 2009-10-22 00:48:40.105 295 13170.45 540.00 57127.41 88888.00 2009-10-22 00:48:41.105 295 13170.58 540.62 57128.03 88888.00 2009-10-22 00:48:42.105 295 13170.19 540.25 57127.78 88888.00 2009-10-22 00:48:43.105 295 13170.97 540.50 57127.90 88888.00 2009-10-22 00:48:44.105 295 13170.45 540.99 57127.41 88888.00 2009-10-22 00:48:45.105 295 13170.84 540.75 57127.17 88888.00 2009-10-22 00:48:46.105 295 13171.36 540.99 57126.93 88888.00 2009-10-22 00:48:47.105 295 13170.84 540.00 57127.90 88888.00 2009-10-22 00:48:48.105 295 13170.58 540.62 57128.03 88888.00 2009-10-22 00:48:49.105 295 13171.10 540.37 57127.05 88888.00 2009-10-22 00:48:50.105 295 13170.71 540.50 57127.54 88888.00 2009-10-22 00:48:51.105 295 13171.36 540.13 57128.15 88888.00 2009-10-22 00:48:52.105 295 13170.71 540.62 57127.29 88888.00 2009-10-22 00:48:53.105 295 13170.45 540.50 57127.41 88888.00 2009-10-22 00:48:54.105 295 13171.36 540.50 57127.90 88888.00 2009-10-22 00:48:55.105 295 13170.84 541.36 57127.54 88888.00 2009-10-22 00:48:56.105 295 13169.93 540.62 57127.66 88888.00 2009-10-22 00:48:57.105 295 13170.84 541.12 57127.54 88888.00 2009-10-22 00:48:58.105 295 13170.71 539.88 57127.90 88888.00 2009-10-22 00:48:59.105 295 13170.71 540.75 57127.90 88888.00 2009-10-22 00:49:00.105 295 13170.97 540.75 57128.39 88888.00 2009-10-22 00:49:01.105 295 13170.97 540.87 57128.03 88888.00 2009-10-22 00:49:02.105 295 13170.97 540.62 57127.41 88888.00 2009-10-22 00:49:03.105 295 13170.58 540.87 57128.03 88888.00 2009-10-22 00:49:04.105 295 13171.10 540.62 57127.29 88888.00 2009-10-22 00:49:05.105 295 13170.71 541.12 57127.78 88888.00 2009-10-22 00:49:06.105 295 13170.97 540.50 57127.90 88888.00 2009-10-22 00:49:07.105 295 13170.45 540.50 57127.78 88888.00 2009-10-22 00:49:08.105 295 13171.23 541.49 57128.15 88888.00 2009-10-22 00:49:09.105 295 13170.45 540.87 57127.78 88888.00 2009-10-22 00:49:10.105 295 13170.45 540.62 57127.78 88888.00 2009-10-22 00:49:11.105 295 13169.67 540.87 57127.78 88888.00 2009-10-22 00:49:12.105 295 13170.58 540.87 57127.78 88888.00 2009-10-22 00:49:13.105 295 13170.71 540.87 57128.39 88888.00 2009-10-22 00:49:14.105 295 13170.71 540.87 57128.39 88888.00 2009-10-22 00:49:15.105 295 13170.84 540.50 57128.03 88888.00 2009-10-22 00:49:16.105 295 13170.58 540.25 57128.52 88888.00 2009-10-22 00:49:17.105 295 13170.58 540.87 57127.17 88888.00 2009-10-22 00:49:18.105 295 13170.58 540.99 57128.15 88888.00 2009-10-22 00:49:19.105 295 13170.84 540.87 57127.78 88888.00 2009-10-22 00:49:20.105 295 13171.23 541.49 57127.90 88888.00 2009-10-22 00:49:21.105 295 13170.84 541.36 57128.27 88888.00 2009-10-22 00:49:22.105 295 13170.71 541.74 57128.03 88888.00 2009-10-22 00:49:23.105 295 13171.23 540.75 57127.78 88888.00 2009-10-22 00:49:24.105 295 13171.75 540.99 57128.27 88888.00 2009-10-22 00:49:25.105 295 13170.71 541.24 57128.03 88888.00 2009-10-22 00:49:26.105 295 13170.97 540.75 57128.15 88888.00 2009-10-22 00:49:27.105 295 13171.49 541.74 57127.54 88888.00 2009-10-22 00:49:28.105 295 13171.23 541.61 57127.41 88888.00 2009-10-22 00:49:29.105 295 13172.14 540.13 57128.52 88888.00 2009-10-22 00:49:30.105 295 13171.75 540.75 57128.15 88888.00 2009-10-22 00:49:31.105 295 13172.27 541.49 57127.66 88888.00 2009-10-22 00:49:32.105 295 13171.88 541.61 57128.27 88888.00 2009-10-22 00:49:33.105 295 13172.14 541.61 57128.27 88888.00 2009-10-22 00:49:34.105 295 13171.62 541.36 57127.66 88888.00 2009-10-22 00:49:35.105 295 13171.36 541.49 57128.64 88888.00 2009-10-22 00:49:36.105 295 13172.66 541.24 57129.00 88888.00 2009-10-22 00:49:37.105 295 13172.27 541.61 57128.39 88888.00 2009-10-22 00:49:38.105 295 13172.14 541.86 57129.00 88888.00 2009-10-22 00:49:39.105 295 13171.36 541.12 57128.76 88888.00 2009-10-22 00:49:40.105 295 13172.01 541.74 57128.76 88888.00 2009-10-22 00:49:41.105 295 13172.27 541.49 57128.52 88888.00 2009-10-22 00:49:42.105 295 13171.62 541.49 57128.39 88888.00 2009-10-22 00:49:43.105 295 13171.75 541.49 57129.12 88888.00 2009-10-22 00:49:44.105 295 13171.75 541.61 57128.64 88888.00 2009-10-22 00:49:45.105 295 13171.88 541.98 57128.88 88888.00 2009-10-22 00:49:46.105 295 13172.27 541.36 57129.12 88888.00 2009-10-22 00:49:47.105 295 13171.88 541.49 57128.39 88888.00 2009-10-22 00:49:48.105 295 13171.75 541.24 57128.39 88888.00 2009-10-22 00:49:49.105 295 13172.01 541.86 57128.88 88888.00 2009-10-22 00:49:50.105 295 13172.53 540.75 57128.15 88888.00 2009-10-22 00:49:51.105 295 13172.53 541.98 57128.64 88888.00 2009-10-22 00:49:52.105 295 13172.27 541.61 57129.00 88888.00 2009-10-22 00:49:53.105 295 13172.01 541.61 57129.00 88888.00 2009-10-22 00:49:54.105 295 13172.40 541.61 57129.49 88888.00 2009-10-22 00:49:55.105 295 13172.79 542.23 57128.52 88888.00 2009-10-22 00:49:56.105 295 13171.62 542.11 57128.64 88888.00 2009-10-22 00:49:57.105 295 13172.27 541.86 57129.12 88888.00 2009-10-22 00:49:58.105 295 13172.14 541.86 57128.52 88888.00 2009-10-22 00:49:59.105 295 13171.88 541.74 57129.00 88888.00 2009-10-22 00:50:00.105 295 13172.40 541.61 57128.76 88888.00 2009-10-22 00:50:01.105 295 13172.66 541.61 57128.39 88888.00 2009-10-22 00:50:02.105 295 13171.88 541.86 57128.64 88888.00 2009-10-22 00:50:03.105 295 13172.53 541.86 57129.49 88888.00 2009-10-22 00:50:04.105 295 13172.27 541.36 57128.03 88888.00 2009-10-22 00:50:05.105 295 13172.14 541.61 57128.64 88888.00 2009-10-22 00:50:06.105 295 13172.79 541.24 57128.64 88888.00 2009-10-22 00:50:07.105 295 13172.66 542.11 57128.76 88888.00 2009-10-22 00:50:08.105 295 13172.01 541.74 57129.12 88888.00 2009-10-22 00:50:09.105 295 13172.53 542.11 57129.25 88888.00 2009-10-22 00:50:10.105 295 13172.27 541.86 57128.88 88888.00 2009-10-22 00:50:11.105 295 13172.92 541.98 57128.64 88888.00 2009-10-22 00:50:12.105 295 13173.31 541.24 57128.52 88888.00 2009-10-22 00:50:13.105 295 13172.14 541.36 57129.00 88888.00 2009-10-22 00:50:14.105 295 13172.27 541.24 57128.88 88888.00 2009-10-22 00:50:15.105 295 13172.40 541.12 57129.25 88888.00 2009-10-22 00:50:16.105 295 13172.53 541.24 57129.25 88888.00 2009-10-22 00:50:17.105 295 13172.27 541.61 57128.76 88888.00 2009-10-22 00:50:18.105 295 13172.53 541.86 57128.64 88888.00 2009-10-22 00:50:19.105 295 13172.14 541.49 57128.39 88888.00 2009-10-22 00:50:20.105 295 13173.05 541.24 57129.12 88888.00 2009-10-22 00:50:21.105 295 13173.05 541.74 57129.37 88888.00 2009-10-22 00:50:22.105 295 13173.31 541.86 57128.15 88888.00 2009-10-22 00:50:23.105 295 13173.05 541.61 57129.00 88888.00 2009-10-22 00:50:24.105 295 13172.40 541.98 57128.76 88888.00 2009-10-22 00:50:25.105 295 13173.18 541.61 57129.25 88888.00 2009-10-22 00:50:26.105 295 13172.79 541.74 57129.74 88888.00 2009-10-22 00:50:27.105 295 13172.79 541.36 57129.37 88888.00 2009-10-22 00:50:28.105 295 13173.57 541.12 57129.37 88888.00 2009-10-22 00:50:29.105 295 13172.92 542.11 57128.76 88888.00 2009-10-22 00:50:30.105 295 13173.05 541.98 57129.12 88888.00 2009-10-22 00:50:31.105 295 13173.18 542.36 57128.88 88888.00 2009-10-22 00:50:32.105 295 13173.18 541.98 57129.62 88888.00 2009-10-22 00:50:33.105 295 13173.05 541.98 57128.52 88888.00 2009-10-22 00:50:34.105 295 13173.05 542.11 57128.76 88888.00 2009-10-22 00:50:35.105 295 13173.31 541.61 57129.25 88888.00 2009-10-22 00:50:36.105 295 13173.18 542.23 57129.25 88888.00 2009-10-22 00:50:37.105 295 13173.18 541.98 57129.37 88888.00 2009-10-22 00:50:38.105 295 13173.57 541.98 57129.62 88888.00 2009-10-22 00:50:39.105 295 13172.92 541.61 57129.25 88888.00 2009-10-22 00:50:40.105 295 13172.79 542.11 57128.76 88888.00 2009-10-22 00:50:41.105 295 13173.05 542.11 57128.76 88888.00 2009-10-22 00:50:42.105 295 13173.31 542.60 57128.88 88888.00 2009-10-22 00:50:43.105 295 13172.92 541.86 57129.74 88888.00 2009-10-22 00:50:44.105 295 13173.31 542.11 57128.39 88888.00 2009-10-22 00:50:45.105 295 13173.83 542.23 57130.23 88888.00 2009-10-22 00:50:46.105 295 13173.57 542.11 57129.37 88888.00 2009-10-22 00:50:47.105 295 13173.05 542.60 57129.62 88888.00 2009-10-22 00:50:48.105 295 13174.09 541.98 57129.49 88888.00 2009-10-22 00:50:49.105 295 13173.70 542.36 57128.27 88888.00 2009-10-22 00:50:50.105 295 13174.22 542.48 57129.25 88888.00 2009-10-22 00:50:51.105 295 13173.18 542.23 57129.25 88888.00 2009-10-22 00:50:52.105 295 13174.35 541.98 57129.37 88888.00 2009-10-22 00:50:53.105 295 13173.57 542.36 57129.37 88888.00 2009-10-22 00:50:54.105 295 13173.96 542.11 57129.37 88888.00 2009-10-22 00:50:55.105 295 13173.83 542.60 57129.86 88888.00 2009-10-22 00:50:56.105 295 13173.96 541.74 57128.88 88888.00 2009-10-22 00:50:57.105 295 13173.96 541.86 57129.25 88888.00 2009-10-22 00:50:58.105 295 13173.96 541.74 57129.62 88888.00 2009-10-22 00:50:59.105 295 13174.22 542.23 57129.49 88888.00 2009-10-22 00:51:00.105 295 13173.83 542.48 57128.88 88888.00 2009-10-22 00:51:01.105 295 13174.09 542.11 57129.00 88888.00 2009-10-22 00:51:02.105 295 13173.70 541.98 57129.12 88888.00 2009-10-22 00:51:03.105 295 13174.35 542.60 57128.88 88888.00 2009-10-22 00:51:04.105 295 13173.57 542.48 57129.62 88888.00 2009-10-22 00:51:05.105 295 13174.61 542.60 57129.62 88888.00 2009-10-22 00:51:06.105 295 13174.22 541.98 57129.37 88888.00 2009-10-22 00:51:07.105 295 13174.22 542.85 57129.37 88888.00 2009-10-22 00:51:08.105 295 13174.61 542.73 57129.12 88888.00 2009-10-22 00:51:09.105 295 13173.83 542.85 57129.62 88888.00 2009-10-22 00:51:10.105 295 13174.22 542.36 57129.37 88888.00 2009-10-22 00:51:11.105 295 13174.35 542.36 57129.37 88888.00 2009-10-22 00:51:12.105 295 13174.61 542.73 57129.62 88888.00 2009-10-22 00:51:13.105 295 13174.61 542.73 57129.74 88888.00 2009-10-22 00:51:14.105 295 13174.35 542.73 57129.49 88888.00 2009-10-22 00:51:15.105 295 13173.96 542.11 57129.12 88888.00 2009-10-22 00:51:16.105 295 13174.61 542.60 57129.86 88888.00 2009-10-22 00:51:17.105 295 13174.35 541.98 57129.62 88888.00 2009-10-22 00:51:18.105 295 13173.96 542.73 57129.49 88888.00 2009-10-22 00:51:19.105 295 13174.22 542.48 57129.49 88888.00 2009-10-22 00:51:20.105 295 13174.61 542.23 57129.25 88888.00 2009-10-22 00:51:21.105 295 13174.09 542.73 57129.98 88888.00 2009-10-22 00:51:22.105 295 13174.74 542.60 57129.49 88888.00 2009-10-22 00:51:23.105 295 13174.09 542.48 57129.49 88888.00 2009-10-22 00:51:24.105 295 13174.35 542.11 57129.62 88888.00 2009-10-22 00:51:25.105 295 13173.96 541.98 57129.62 88888.00 2009-10-22 00:51:26.105 295 13173.57 543.10 57129.25 88888.00 2009-10-22 00:51:27.105 295 13174.48 542.36 57129.74 88888.00 2009-10-22 00:51:28.105 295 13173.96 542.85 57129.25 88888.00 2009-10-22 00:51:29.105 295 13174.09 542.60 57129.49 88888.00 2009-10-22 00:51:30.105 295 13174.48 542.36 57129.25 88888.00 2009-10-22 00:51:31.105 295 13174.22 542.73 57129.62 88888.00 2009-10-22 00:51:32.105 295 13173.70 542.60 57129.62 88888.00 2009-10-22 00:51:33.105 295 13174.35 542.60 57129.62 88888.00 2009-10-22 00:51:34.105 295 13173.57 542.48 57129.98 88888.00 2009-10-22 00:51:35.105 295 13173.96 542.48 57130.23 88888.00 2009-10-22 00:51:36.105 295 13174.22 542.48 57129.74 88888.00 2009-10-22 00:51:37.105 295 13173.83 542.73 57129.00 88888.00 2009-10-22 00:51:38.105 295 13173.44 542.48 57129.37 88888.00 2009-10-22 00:51:39.105 295 13173.57 542.23 57129.86 88888.00 2009-10-22 00:51:40.105 295 13173.83 542.36 57130.11 88888.00 2009-10-22 00:51:41.105 295 13173.05 541.74 57129.98 88888.00 2009-10-22 00:51:42.105 295 13173.18 542.48 57129.49 88888.00 2009-10-22 00:51:43.105 295 13173.83 542.85 57129.25 88888.00 2009-10-22 00:51:44.105 295 13173.31 543.10 57129.74 88888.00 2009-10-22 00:51:45.105 295 13172.92 542.85 57130.35 88888.00 2009-10-22 00:51:46.105 295 13172.79 542.36 57129.25 88888.00 2009-10-22 00:51:47.105 295 13172.92 542.85 57129.12 88888.00 2009-10-22 00:51:48.105 295 13173.05 542.60 57129.86 88888.00 2009-10-22 00:51:49.105 295 13173.44 542.73 57129.74 88888.00 2009-10-22 00:51:50.105 295 13173.31 542.48 57129.86 88888.00 2009-10-22 00:51:51.105 295 13172.92 542.48 57129.74 88888.00 2009-10-22 00:51:52.105 295 13173.31 542.85 57130.11 88888.00 2009-10-22 00:51:53.105 295 13173.31 541.86 57129.98 88888.00 2009-10-22 00:51:54.105 295 13172.92 542.23 57129.74 88888.00 2009-10-22 00:51:55.105 295 13173.05 542.48 57129.62 88888.00 2009-10-22 00:51:56.105 295 13172.53 542.23 57130.23 88888.00 2009-10-22 00:51:57.105 295 13172.66 542.11 57129.86 88888.00 2009-10-22 00:51:58.105 295 13172.53 542.36 57130.11 88888.00 2009-10-22 00:51:59.105 295 13172.66 542.36 57129.98 88888.00 2009-10-22 00:52:00.105 295 13173.05 541.74 57129.37 88888.00 2009-10-22 00:52:01.105 295 13172.92 542.48 57129.62 88888.00 2009-10-22 00:52:02.105 295 13172.66 542.48 57129.98 88888.00 2009-10-22 00:52:03.105 295 13173.31 542.23 57129.00 88888.00 2009-10-22 00:52:04.105 295 13171.88 542.60 57129.25 88888.00 2009-10-22 00:52:05.105 295 13172.14 542.11 57129.74 88888.00 2009-10-22 00:52:06.105 295 13172.01 541.86 57129.00 88888.00 2009-10-22 00:52:07.105 295 13172.40 541.98 57129.12 88888.00 2009-10-22 00:52:08.105 295 13172.40 541.86 57129.62 88888.00 2009-10-22 00:52:09.105 295 13171.36 541.61 57129.37 88888.00 2009-10-22 00:52:10.105 295 13171.36 542.48 57129.62 88888.00 2009-10-22 00:52:11.105 295 13172.14 541.61 57128.64 88888.00 2009-10-22 00:52:12.105 295 13172.14 541.86 57129.12 88888.00 2009-10-22 00:52:13.105 295 13172.01 541.61 57129.00 88888.00 2009-10-22 00:52:14.105 295 13171.75 541.61 57128.76 88888.00 2009-10-22 00:52:15.105 295 13171.62 541.86 57129.62 88888.00 2009-10-22 00:52:16.105 295 13171.62 540.75 57129.25 88888.00 2009-10-22 00:52:17.105 295 13171.36 541.74 57129.00 88888.00 2009-10-22 00:52:18.105 295 13171.62 541.98 57128.88 88888.00 2009-10-22 00:52:19.105 295 13170.84 541.86 57128.88 88888.00 2009-10-22 00:52:20.105 295 13171.36 541.36 57128.76 88888.00 2009-10-22 00:52:21.105 295 13170.97 541.98 57129.12 88888.00 2009-10-22 00:52:22.105 295 13170.19 541.49 57129.00 88888.00 2009-10-22 00:52:23.105 295 13170.97 541.49 57129.25 88888.00 2009-10-22 00:52:24.105 295 13171.10 541.36 57128.88 88888.00 2009-10-22 00:52:25.105 295 13170.45 541.36 57128.88 88888.00 2009-10-22 00:52:26.105 295 13170.45 541.86 57129.37 88888.00 2009-10-22 00:52:27.105 295 13170.32 541.49 57129.12 88888.00 2009-10-22 00:52:28.105 295 13170.97 541.24 57128.76 88888.00 2009-10-22 00:52:29.105 295 13169.67 541.86 57128.52 88888.00 2009-10-22 00:52:30.105 295 13170.32 540.99 57129.37 88888.00 2009-10-22 00:52:31.105 295 13170.45 541.12 57129.62 88888.00 2009-10-22 00:52:32.105 295 13170.06 541.61 57129.25 88888.00 2009-10-22 00:52:33.105 295 13169.80 541.12 57129.37 88888.00 2009-10-22 00:52:34.105 295 13169.54 541.49 57129.00 88888.00 2009-10-22 00:52:35.105 295 13169.93 540.99 57128.39 88888.00 2009-10-22 00:52:36.105 295 13169.54 541.61 57129.37 88888.00 2009-10-22 00:52:37.105 295 13169.41 541.24 57128.52 88888.00 2009-10-22 00:52:38.105 295 13169.15 540.50 57129.00 88888.00 2009-10-22 00:52:39.105 295 13169.15 541.36 57128.88 88888.00 2009-10-22 00:52:40.105 295 13169.67 541.61 57128.88 88888.00 2009-10-22 00:52:41.105 295 13169.15 540.50 57128.76 88888.00 2009-10-22 00:52:42.105 295 13169.54 541.24 57128.15 88888.00 2009-10-22 00:52:43.105 295 13169.02 540.87 57128.64 88888.00 2009-10-22 00:52:44.105 295 13169.15 540.75 57128.64 88888.00 2009-10-22 00:52:45.105 295 13168.89 540.62 57128.39 88888.00 2009-10-22 00:52:46.105 295 13169.15 540.99 57129.00 88888.00 2009-10-22 00:52:47.105 295 13168.24 540.75 57128.15 88888.00 2009-10-22 00:52:48.105 295 13168.50 540.00 57128.03 88888.00 2009-10-22 00:52:49.105 295 13168.11 540.50 57128.76 88888.00 2009-10-22 00:52:50.105 295 13168.11 541.12 57128.39 88888.00 2009-10-22 00:52:51.105 295 13168.89 540.50 57128.39 88888.00 2009-10-22 00:52:52.105 295 13167.98 540.62 57128.76 88888.00 2009-10-22 00:52:53.105 295 13167.98 540.87 57129.00 88888.00 2009-10-22 00:52:54.105 295 13167.20 540.87 57128.27 88888.00 2009-10-22 00:52:55.105 295 13168.50 540.50 57127.90 88888.00 2009-10-22 00:52:56.105 295 13167.72 540.50 57128.27 88888.00 2009-10-22 00:52:57.105 295 13167.33 540.00 57128.27 88888.00 2009-10-22 00:52:58.105 295 13167.46 540.25 57128.03 88888.00 2009-10-22 00:52:59.105 295 13167.46 540.13 57128.64 88888.00 2009-10-22 00:53:00.105 295 13166.81 540.13 57128.39 88888.00 2009-10-22 00:53:01.105 295 13167.33 540.37 57128.39 88888.00 2009-10-22 00:53:02.105 295 13167.46 539.38 57127.90 88888.00 2009-10-22 00:53:03.105 295 13167.33 539.88 57128.15 88888.00 2009-10-22 00:53:04.105 295 13166.81 540.13 57128.27 88888.00 2009-10-22 00:53:05.105 295 13167.33 540.13 57127.90 88888.00 2009-10-22 00:53:06.105 295 13166.94 539.63 57128.15 88888.00 2009-10-22 00:53:07.105 295 13166.81 539.88 57127.90 88888.00 2009-10-22 00:53:08.105 295 13166.42 539.38 57127.41 88888.00 2009-10-22 00:53:09.105 295 13167.33 540.25 57127.66 88888.00 2009-10-22 00:53:10.105 295 13166.81 540.00 57128.03 88888.00 2009-10-22 00:53:11.105 295 13166.94 539.88 57128.03 88888.00 2009-10-22 00:53:12.105 295 13166.29 539.63 57128.15 88888.00 2009-10-22 00:53:13.105 295 13166.55 539.26 57128.15 88888.00 2009-10-22 00:53:14.105 295 13167.46 539.51 57128.39 88888.00 2009-10-22 00:53:15.105 295 13166.55 540.00 57128.39 88888.00 2009-10-22 00:53:16.105 295 13166.68 539.51 57128.15 88888.00 2009-10-22 00:53:17.105 295 13167.07 538.89 57127.66 88888.00 2009-10-22 00:53:18.105 295 13166.55 539.51 57128.39 88888.00 2009-10-22 00:53:19.105 295 13166.68 539.01 57127.54 88888.00 2009-10-22 00:53:20.105 295 13166.55 539.26 57127.78 88888.00 2009-10-22 00:53:21.105 295 13166.42 539.26 57127.90 88888.00 2009-10-22 00:53:22.105 295 13165.90 538.76 57127.90 88888.00 2009-10-22 00:53:23.105 295 13166.16 539.14 57128.15 88888.00 2009-10-22 00:53:24.105 295 13166.03 539.51 57127.66 88888.00 2009-10-22 00:53:25.105 295 13166.42 539.01 57127.66 88888.00 2009-10-22 00:53:26.105 295 13166.03 539.14 57127.66 88888.00 2009-10-22 00:53:27.105 295 13166.16 538.14 57127.66 88888.00 2009-10-22 00:53:28.105 295 13165.77 538.89 57128.03 88888.00 2009-10-22 00:53:29.105 295 13166.16 538.64 57127.66 88888.00 2009-10-22 00:53:30.105 295 13165.51 539.38 57127.17 88888.00 2009-10-22 00:53:31.105 295 13166.03 539.01 57127.54 88888.00 2009-10-22 00:53:32.105 295 13166.29 538.64 57127.90 88888.00 2009-10-22 00:53:33.105 295 13166.16 539.14 57126.93 88888.00 2009-10-22 00:53:34.105 295 13165.38 538.27 57127.78 88888.00 2009-10-22 00:53:35.105 295 13165.51 539.38 57127.41 88888.00 2009-10-22 00:53:36.105 295 13166.55 538.64 57127.41 88888.00 2009-10-22 00:53:37.105 295 13165.77 538.89 57127.54 88888.00 2009-10-22 00:53:38.105 295 13165.51 537.65 57127.90 88888.00 2009-10-22 00:53:39.105 295 13165.77 539.01 57127.90 88888.00 2009-10-22 00:53:40.105 295 13166.03 539.01 57127.66 88888.00 2009-10-22 00:53:41.105 295 13166.03 538.27 57127.17 88888.00 2009-10-22 00:53:42.105 295 13165.64 538.52 57126.93 88888.00 2009-10-22 00:53:43.105 295 13165.64 539.75 57127.29 88888.00 2009-10-22 00:53:44.105 295 13166.16 538.89 57127.05 88888.00 2009-10-22 00:53:45.105 295 13166.29 538.52 57127.17 88888.00 2009-10-22 00:53:46.105 295 13165.64 538.89 57127.29 88888.00 2009-10-22 00:53:47.105 295 13165.77 539.01 57127.41 88888.00 2009-10-22 00:53:48.105 295 13166.03 538.27 57127.41 88888.00 2009-10-22 00:53:49.105 295 13165.51 538.52 57127.05 88888.00 2009-10-22 00:53:50.105 295 13165.51 538.27 57127.17 88888.00 2009-10-22 00:53:51.105 295 13165.12 538.27 57127.05 88888.00 2009-10-22 00:53:52.105 295 13165.12 538.14 57126.80 88888.00 2009-10-22 00:53:53.105 295 13165.77 538.14 57127.05 88888.00 2009-10-22 00:53:54.105 295 13165.51 538.02 57127.41 88888.00 2009-10-22 00:53:55.105 295 13165.77 538.14 57127.05 88888.00 2009-10-22 00:53:56.105 295 13165.12 538.02 57127.54 88888.00 2009-10-22 00:53:57.105 295 13165.51 538.64 57126.68 88888.00 2009-10-22 00:53:58.105 295 13166.29 538.39 57126.56 88888.00 2009-10-22 00:53:59.105 295 13165.38 538.76 57127.17 88888.00 2009-10-22 00:54:00.105 295 13164.99 538.64 57127.17 88888.00 2009-10-22 00:54:01.105 295 13164.86 538.39 57127.90 88888.00 2009-10-22 00:54:02.105 295 13165.38 538.39 57127.66 88888.00 2009-10-22 00:54:03.105 295 13165.25 538.27 57127.29 88888.00 2009-10-22 00:54:04.105 295 13165.12 538.52 57127.05 88888.00 2009-10-22 00:54:05.105 295 13164.73 538.52 57126.80 88888.00 2009-10-22 00:54:06.105 295 13164.99 538.76 57127.29 88888.00 2009-10-22 00:54:07.105 295 13165.12 538.52 57127.41 88888.00 2009-10-22 00:54:08.105 295 13165.12 538.39 57127.54 88888.00 2009-10-22 00:54:09.105 295 13165.38 538.52 57126.93 88888.00 2009-10-22 00:54:10.105 295 13165.90 537.90 57127.54 88888.00 2009-10-22 00:54:11.105 295 13165.38 538.39 57126.93 88888.00 2009-10-22 00:54:12.105 295 13164.99 538.76 57127.17 88888.00 2009-10-22 00:54:13.105 295 13164.86 539.14 57127.41 88888.00 2009-10-22 00:54:14.105 295 13165.38 538.52 57126.93 88888.00 2009-10-22 00:54:15.105 295 13165.77 538.64 57127.05 88888.00 2009-10-22 00:54:16.105 295 13165.64 539.38 57127.41 88888.00 2009-10-22 00:54:17.105 295 13166.03 538.89 57126.44 88888.00 2009-10-22 00:54:18.105 295 13166.29 538.27 57126.68 88888.00 2009-10-22 00:54:19.105 295 13165.90 538.89 57127.17 88888.00 2009-10-22 00:54:20.105 295 13165.64 538.89 57127.05 88888.00 2009-10-22 00:54:21.105 295 13165.25 538.64 57126.68 88888.00 2009-10-22 00:54:22.105 295 13165.77 538.89 57126.80 88888.00 2009-10-22 00:54:23.105 295 13165.38 538.64 57127.05 88888.00 2009-10-22 00:54:24.105 295 13165.77 538.76 57127.05 88888.00 2009-10-22 00:54:25.105 295 13165.64 538.89 57127.54 88888.00 2009-10-22 00:54:26.105 295 13165.38 538.64 57127.78 88888.00 2009-10-22 00:54:27.105 295 13165.25 539.14 57127.05 88888.00 2009-10-22 00:54:28.105 295 13165.90 538.89 57127.29 88888.00 2009-10-22 00:54:29.105 295 13166.16 538.14 57127.41 88888.00 2009-10-22 00:54:30.105 295 13166.29 538.89 57127.54 88888.00 2009-10-22 00:54:31.105 295 13165.77 538.14 57127.54 88888.00 2009-10-22 00:54:32.105 295 13166.29 538.52 57126.93 88888.00 2009-10-22 00:54:33.105 295 13166.03 538.64 57127.78 88888.00 2009-10-22 00:54:34.105 295 13166.81 538.39 57127.66 88888.00 2009-10-22 00:54:35.105 295 13166.16 538.76 57127.54 88888.00 2009-10-22 00:54:36.105 295 13167.33 539.14 57127.41 88888.00 2009-10-22 00:54:37.105 295 13166.42 538.64 57127.17 88888.00 2009-10-22 00:54:38.105 295 13166.55 538.89 57127.54 88888.00 2009-10-22 00:54:39.105 295 13166.42 538.52 57127.29 88888.00 2009-10-22 00:54:40.105 295 13166.29 538.76 57127.78 88888.00 2009-10-22 00:54:41.105 295 13165.90 538.76 57126.93 88888.00 2009-10-22 00:54:42.105 295 13167.20 538.89 57127.66 88888.00 2009-10-22 00:54:43.105 295 13167.07 538.52 57126.68 88888.00 2009-10-22 00:54:44.105 295 13166.94 539.26 57127.41 88888.00 2009-10-22 00:54:45.105 295 13167.07 538.39 57127.66 88888.00 2009-10-22 00:54:46.105 295 13167.07 538.39 57127.78 88888.00 2009-10-22 00:54:47.105 295 13167.46 538.89 57128.15 88888.00 2009-10-22 00:54:48.105 295 13167.59 539.63 57128.03 88888.00 2009-10-22 00:54:49.105 295 13168.24 539.38 57127.66 88888.00 2009-10-22 00:54:50.105 295 13167.33 539.01 57127.90 88888.00 2009-10-22 00:54:51.105 295 13167.59 539.01 57127.54 88888.00 2009-10-22 00:54:52.105 295 13167.07 538.89 57127.90 88888.00 2009-10-22 00:54:53.105 295 13167.72 539.38 57127.78 88888.00 2009-10-22 00:54:54.105 295 13168.24 539.38 57126.93 88888.00 2009-10-22 00:54:55.105 295 13168.50 539.51 57127.66 88888.00 2009-10-22 00:54:56.105 295 13168.11 539.14 57127.29 88888.00 2009-10-22 00:54:57.105 295 13168.11 539.26 57128.27 88888.00 2009-10-22 00:54:58.105 295 13168.50 539.63 57128.15 88888.00 2009-10-22 00:54:59.105 295 13168.63 539.38 57128.03 88888.00 2009-10-22 00:55:00.105 295 13168.24 539.26 57127.66 88888.00 2009-10-22 00:55:01.105 295 13168.76 540.13 57128.39 88888.00 2009-10-22 00:55:02.105 295 13168.76 539.26 57127.90 88888.00 2009-10-22 00:55:03.105 295 13169.02 538.64 57128.03 88888.00 2009-10-22 00:55:04.105 295 13168.63 539.75 57127.66 88888.00 2009-10-22 00:55:05.105 295 13169.28 539.63 57127.78 88888.00 2009-10-22 00:55:06.105 295 13169.54 539.63 57128.03 88888.00 2009-10-22 00:55:07.105 295 13169.41 539.75 57128.27 88888.00 2009-10-22 00:55:08.105 295 13169.28 539.51 57127.90 88888.00 2009-10-22 00:55:09.105 295 13169.28 539.88 57128.15 88888.00 2009-10-22 00:55:10.105 295 13169.41 539.63 57128.03 88888.00 2009-10-22 00:55:11.105 295 13169.93 539.88 57127.66 88888.00 2009-10-22 00:55:12.105 295 13169.67 540.37 57127.90 88888.00 2009-10-22 00:55:13.105 295 13169.28 539.63 57127.29 88888.00 2009-10-22 00:55:14.105 295 13169.67 539.88 57128.88 88888.00 2009-10-22 00:55:15.105 295 13170.06 540.50 57128.64 88888.00 2009-10-22 00:55:16.105 295 13170.06 540.00 57127.90 88888.00 2009-10-22 00:55:17.105 295 13170.19 539.88 57128.39 88888.00 2009-10-22 00:55:18.105 295 13170.32 540.00 57127.41 88888.00 2009-10-22 00:55:19.105 295 13170.19 540.50 57128.03 88888.00 2009-10-22 00:55:20.105 295 13171.23 540.75 57127.66 88888.00 2009-10-22 00:55:21.105 295 13171.10 540.99 57128.52 88888.00 2009-10-22 00:55:22.105 295 13170.97 540.87 57128.88 88888.00 2009-10-22 00:55:23.105 295 13170.71 540.87 57128.15 88888.00 2009-10-22 00:55:24.105 295 13170.45 540.62 57127.78 88888.00 2009-10-22 00:55:25.105 295 13170.58 540.25 57128.39 88888.00 2009-10-22 00:55:26.105 295 13171.49 540.37 57128.15 88888.00 2009-10-22 00:55:27.105 295 13170.45 540.37 57127.90 88888.00 2009-10-22 00:55:28.105 295 13171.62 540.37 57128.15 88888.00 2009-10-22 00:55:29.105 295 13171.62 539.88 57128.64 88888.00 2009-10-22 00:55:30.105 295 13171.49 540.25 57129.37 88888.00 2009-10-22 00:55:31.105 295 13172.01 540.62 57128.27 88888.00 2009-10-22 00:55:32.105 295 13172.14 540.50 57128.39 88888.00 2009-10-22 00:55:33.105 295 13171.23 540.50 57129.00 88888.00 2009-10-22 00:55:34.105 295 13172.14 540.37 57129.00 88888.00 2009-10-22 00:55:35.105 295 13172.53 540.75 57128.15 88888.00 2009-10-22 00:55:36.105 295 13172.27 540.25 57128.39 88888.00 2009-10-22 00:55:37.105 295 13172.01 540.62 57129.25 88888.00 2009-10-22 00:55:38.105 295 13172.66 540.62 57128.39 88888.00 2009-10-22 00:55:39.105 295 13172.14 540.75 57129.00 88888.00 2009-10-22 00:55:40.105 295 13172.27 540.13 57128.52 88888.00 2009-10-22 00:55:41.105 295 13172.53 540.75 57128.64 88888.00 2009-10-22 00:55:42.105 295 13171.62 540.50 57128.52 88888.00 2009-10-22 00:55:43.105 295 13172.01 540.99 57129.12 88888.00 2009-10-22 00:55:44.105 295 13172.40 540.87 57128.52 88888.00 2009-10-22 00:55:45.105 295 13172.14 540.50 57128.39 88888.00 2009-10-22 00:55:46.105 295 13172.01 540.62 57128.76 88888.00 2009-10-22 00:55:47.105 295 13172.53 540.37 57128.76 88888.00 2009-10-22 00:55:48.105 295 13172.79 540.99 57128.39 88888.00 2009-10-22 00:55:49.105 295 13172.01 540.87 57128.52 88888.00 2009-10-22 00:55:50.105 295 13172.92 540.99 57128.88 88888.00 2009-10-22 00:55:51.105 295 13172.14 540.62 57128.88 88888.00 2009-10-22 00:55:52.105 295 13172.66 540.50 57129.12 88888.00 2009-10-22 00:55:53.105 295 13172.53 540.50 57129.00 88888.00 2009-10-22 00:55:54.105 295 13172.92 541.24 57128.64 88888.00 2009-10-22 00:55:55.105 295 13173.05 541.12 57128.52 88888.00 2009-10-22 00:55:56.105 295 13172.92 540.99 57128.64 88888.00 2009-10-22 00:55:57.105 295 13172.14 541.49 57128.52 88888.00 2009-10-22 00:55:58.105 295 13173.05 541.12 57128.52 88888.00 2009-10-22 00:55:59.105 295 13172.27 541.61 57128.27 88888.00 2009-10-22 00:56:00.105 295 13172.66 541.24 57128.76 88888.00 2009-10-22 00:56:01.105 295 13172.01 541.74 57129.00 88888.00 2009-10-22 00:56:02.105 295 13172.53 540.50 57128.03 88888.00 2009-10-22 00:56:03.105 295 13172.66 541.36 57129.00 88888.00 2009-10-22 00:56:04.105 295 13172.79 541.49 57128.52 88888.00 2009-10-22 00:56:05.105 295 13173.18 541.49 57129.49 88888.00 2009-10-22 00:56:06.105 295 13172.79 541.24 57128.88 88888.00 2009-10-22 00:56:07.105 295 13172.79 541.36 57128.27 88888.00 2009-10-22 00:56:08.105 295 13173.70 541.12 57128.64 88888.00 2009-10-22 00:56:09.105 295 13173.05 541.12 57129.12 88888.00 2009-10-22 00:56:10.105 295 13172.53 541.61 57128.52 88888.00 2009-10-22 00:56:11.105 295 13172.79 541.24 57129.37 88888.00 2009-10-22 00:56:12.105 295 13173.18 541.36 57129.37 88888.00 2009-10-22 00:56:13.105 295 13173.05 541.36 57128.39 88888.00 2009-10-22 00:56:14.105 295 13172.79 541.74 57128.76 88888.00 2009-10-22 00:56:15.105 295 13173.18 541.12 57128.64 88888.00 2009-10-22 00:56:16.105 295 13173.05 541.24 57128.15 88888.00 2009-10-22 00:56:17.105 295 13172.27 541.24 57128.76 88888.00 2009-10-22 00:56:18.105 295 13172.79 541.49 57128.27 88888.00 2009-10-22 00:56:19.105 295 13172.66 541.24 57128.88 88888.00 2009-10-22 00:56:20.105 295 13172.27 540.75 57128.64 88888.00 2009-10-22 00:56:21.105 295 13172.66 541.24 57128.52 88888.00 2009-10-22 00:56:22.105 295 13172.53 540.87 57129.12 88888.00 2009-10-22 00:56:23.105 295 13172.66 541.12 57128.64 88888.00 2009-10-22 00:56:24.105 295 13172.40 541.36 57128.76 88888.00 2009-10-22 00:56:25.105 295 13172.92 541.61 57128.39 88888.00 2009-10-22 00:56:26.105 295 13172.66 541.36 57128.52 88888.00 2009-10-22 00:56:27.105 295 13172.66 540.99 57128.27 88888.00 2009-10-22 00:56:28.105 295 13172.79 541.36 57128.52 88888.00 2009-10-22 00:56:29.105 295 13172.14 541.24 57128.64 88888.00 2009-10-22 00:56:30.105 295 13172.53 540.50 57128.76 88888.00 2009-10-22 00:56:31.105 295 13172.79 541.36 57128.52 88888.00 2009-10-22 00:56:32.105 295 13172.92 541.12 57128.52 88888.00 2009-10-22 00:56:33.105 295 13173.05 541.49 57128.76 88888.00 2009-10-22 00:56:34.105 295 13172.40 541.12 57129.00 88888.00 2009-10-22 00:56:35.105 295 13172.66 541.36 57128.76 88888.00 2009-10-22 00:56:36.105 295 13173.05 540.75 57128.27 88888.00 2009-10-22 00:56:37.105 295 13173.44 541.49 57128.76 88888.00 2009-10-22 00:56:38.105 295 13172.53 540.50 57128.64 88888.00 2009-10-22 00:56:39.105 295 13173.18 540.87 57128.64 88888.00 2009-10-22 00:56:40.105 295 13173.18 540.87 57128.15 88888.00 2009-10-22 00:56:41.105 295 13172.92 540.87 57128.64 88888.00 2009-10-22 00:56:42.105 295 13172.66 541.98 57127.78 88888.00 2009-10-22 00:56:43.105 295 13172.53 541.24 57128.64 88888.00 2009-10-22 00:56:44.105 295 13172.40 541.36 57128.15 88888.00 2009-10-22 00:56:45.105 295 13173.44 540.75 57128.52 88888.00 2009-10-22 00:56:46.105 295 13172.66 540.87 57128.52 88888.00 2009-10-22 00:56:47.105 295 13172.40 541.36 57128.27 88888.00 2009-10-22 00:56:48.105 295 13172.79 541.49 57128.39 88888.00 2009-10-22 00:56:49.105 295 13172.92 541.36 57128.88 88888.00 2009-10-22 00:56:50.105 295 13172.92 540.62 57128.64 88888.00 2009-10-22 00:56:51.105 295 13173.05 540.75 57128.52 88888.00 2009-10-22 00:56:52.105 295 13173.31 540.87 57128.27 88888.00 2009-10-22 00:56:53.105 295 13172.40 540.62 57128.52 88888.00 2009-10-22 00:56:54.105 295 13172.66 540.75 57128.76 88888.00 2009-10-22 00:56:55.105 295 13172.40 541.12 57128.15 88888.00 2009-10-22 00:56:56.105 295 13173.05 540.62 57128.15 88888.00 2009-10-22 00:56:57.105 295 13173.05 539.88 57128.27 88888.00 2009-10-22 00:56:58.105 295 13172.92 540.37 57128.52 88888.00 2009-10-22 00:56:59.105 295 13172.40 540.25 57129.00 88888.00 2009-10-22 00:57:00.105 295 13172.79 540.13 57128.52 88888.00 2009-10-22 00:57:01.105 295 13173.31 540.37 57128.15 88888.00 2009-10-22 00:57:02.105 295 13173.31 540.37 57128.39 88888.00 2009-10-22 00:57:03.105 295 13173.57 541.24 57128.39 88888.00 2009-10-22 00:57:04.105 295 13172.92 540.99 57128.52 88888.00 2009-10-22 00:57:05.105 295 13173.83 540.75 57128.64 88888.00 2009-10-22 00:57:06.105 295 13172.92 540.13 57128.88 88888.00 2009-10-22 00:57:07.105 295 13172.66 540.25 57129.12 88888.00 2009-10-22 00:57:08.105 295 13173.57 540.50 57128.52 88888.00 2009-10-22 00:57:09.105 295 13173.31 540.75 57128.76 88888.00 2009-10-22 00:57:10.105 295 13173.57 540.75 57127.90 88888.00 2009-10-22 00:57:11.105 295 13172.53 540.37 57128.15 88888.00 2009-10-22 00:57:12.105 295 13172.66 540.99 57128.15 88888.00 2009-10-22 00:57:13.105 295 13173.57 540.37 57128.03 88888.00 2009-10-22 00:57:14.105 295 13173.57 540.87 57127.78 88888.00 2009-10-22 00:57:15.105 295 13173.44 540.37 57128.52 88888.00 2009-10-22 00:57:16.105 295 13173.57 541.24 57128.88 88888.00 2009-10-22 00:57:17.105 295 13173.70 540.37 57128.64 88888.00 2009-10-22 00:57:18.105 295 13173.70 540.99 57128.76 88888.00 2009-10-22 00:57:19.104 295 13173.57 540.50 57128.15 88888.00 2009-10-22 00:57:20.104 295 13173.57 540.62 57128.15 88888.00 2009-10-22 00:57:21.104 295 13173.44 540.25 57128.27 88888.00 2009-10-22 00:57:22.104 295 13173.05 540.62 57129.00 88888.00 2009-10-22 00:57:23.104 295 13173.83 540.99 57128.27 88888.00 2009-10-22 00:57:24.104 295 13173.18 541.12 57128.52 88888.00 2009-10-22 00:57:25.104 295 13173.31 540.25 57128.64 88888.00 2009-10-22 00:57:26.104 295 13173.70 540.62 57128.27 88888.00 2009-10-22 00:57:27.104 295 13173.44 540.13 57128.27 88888.00 2009-10-22 00:57:28.104 295 13172.92 540.75 57128.15 88888.00 2009-10-22 00:57:29.104 295 13172.66 540.37 57128.52 88888.00 2009-10-22 00:57:30.104 295 13172.92 540.37 57128.88 88888.00 2009-10-22 00:57:31.104 295 13173.05 540.50 57128.64 88888.00 2009-10-22 00:57:32.104 295 13172.79 540.37 57129.00 88888.00 2009-10-22 00:57:33.104 295 13173.44 540.75 57128.88 88888.00 2009-10-22 00:57:34.104 295 13173.44 540.99 57128.39 88888.00 2009-10-22 00:57:35.104 295 13173.05 541.61 57128.76 88888.00 2009-10-22 00:57:36.104 295 13173.57 540.99 57128.76 88888.00 2009-10-22 00:57:37.104 295 13173.44 541.12 57127.90 88888.00 2009-10-22 00:57:38.104 295 13173.57 540.13 57128.88 88888.00 2009-10-22 00:57:39.104 295 13173.83 540.87 57128.76 88888.00 2009-10-22 00:57:40.104 295 13173.44 540.75 57128.88 88888.00 2009-10-22 00:57:41.104 295 13174.22 541.36 57128.64 88888.00 2009-10-22 00:57:42.104 295 13173.44 540.99 57129.25 88888.00 2009-10-22 00:57:43.104 295 13172.53 540.99 57129.00 88888.00 2009-10-22 00:57:44.104 295 13172.79 541.24 57128.39 88888.00 2009-10-22 00:57:45.104 295 13173.18 541.12 57128.88 88888.00 2009-10-22 00:57:46.104 295 13172.79 540.75 57129.12 88888.00 2009-10-22 00:57:47.104 295 13173.18 541.24 57129.00 88888.00 2009-10-22 00:57:48.104 295 13173.83 541.74 57128.88 88888.00 2009-10-22 00:57:49.104 295 13173.31 540.99 57128.76 88888.00 2009-10-22 00:57:50.104 295 13172.92 541.49 57128.88 88888.00 2009-10-22 00:57:51.104 295 13173.05 541.12 57128.76 88888.00 2009-10-22 00:57:52.104 295 13173.70 540.99 57128.76 88888.00 2009-10-22 00:57:53.104 295 13173.05 540.87 57129.12 88888.00 2009-10-22 00:57:54.104 295 13173.05 540.87 57129.00 88888.00 2009-10-22 00:57:55.104 295 13173.57 540.87 57129.00 88888.00 2009-10-22 00:57:56.104 295 13173.83 540.75 57129.00 88888.00 2009-10-22 00:57:57.104 295 13173.96 540.75 57128.39 88888.00 2009-10-22 00:57:58.104 295 13173.05 540.87 57129.00 88888.00 2009-10-22 00:57:59.104 295 13173.70 540.87 57129.25 88888.00 2009-10-22 00:58:00.104 295 13173.57 540.75 57128.76 88888.00 2009-10-22 00:58:01.104 295 13172.92 540.62 57129.74 88888.00 2009-10-22 00:58:02.104 295 13173.70 541.12 57128.88 88888.00 2009-10-22 00:58:03.104 295 13173.18 541.12 57128.88 88888.00 2009-10-22 00:58:04.104 295 13173.70 540.87 57128.64 88888.00 2009-10-22 00:58:05.104 295 13173.57 541.12 57128.88 88888.00 2009-10-22 00:58:06.104 295 13172.92 540.50 57128.27 88888.00 2009-10-22 00:58:07.104 295 13173.05 540.50 57129.37 88888.00 2009-10-22 00:58:08.104 295 13172.66 540.99 57129.62 88888.00 2009-10-22 00:58:09.104 295 13172.79 540.75 57129.37 88888.00 2009-10-22 00:58:10.104 295 13173.44 540.62 57128.52 88888.00 2009-10-22 00:58:11.104 295 13173.70 540.75 57129.12 88888.00 2009-10-22 00:58:12.104 295 13172.92 540.37 57129.12 88888.00 2009-10-22 00:58:13.104 295 13173.44 540.25 57129.12 88888.00 2009-10-22 00:58:14.104 295 13172.92 540.87 57129.74 88888.00 2009-10-22 00:58:15.104 295 13172.66 540.99 57128.52 88888.00 2009-10-22 00:58:16.104 295 13173.18 541.24 57129.12 88888.00 2009-10-22 00:58:17.104 295 13172.92 540.75 57128.52 88888.00 2009-10-22 00:58:18.104 295 13172.92 540.50 57128.39 88888.00 2009-10-22 00:58:19.104 295 13172.79 540.62 57129.12 88888.00 2009-10-22 00:58:20.104 295 13173.31 541.36 57129.37 88888.00 2009-10-22 00:58:21.104 295 13172.79 540.62 57129.12 88888.00 2009-10-22 00:58:22.104 295 13173.31 540.25 57129.25 88888.00 2009-10-22 00:58:23.104 295 13173.18 540.87 57128.88 88888.00 2009-10-22 00:58:24.104 295 13173.31 540.75 57128.88 88888.00 2009-10-22 00:58:25.104 295 13173.57 540.62 57129.62 88888.00 2009-10-22 00:58:26.104 295 13172.79 540.99 57129.00 88888.00 2009-10-22 00:58:27.104 295 13172.79 541.36 57128.64 88888.00 2009-10-22 00:58:28.104 295 13172.14 540.37 57129.62 88888.00 2009-10-22 00:58:29.104 295 13172.79 540.99 57129.25 88888.00 2009-10-22 00:58:30.104 295 13172.66 540.87 57129.37 88888.00 2009-10-22 00:58:31.104 295 13173.57 540.62 57129.12 88888.00 2009-10-22 00:58:32.104 295 13172.92 541.36 57130.11 88888.00 2009-10-22 00:58:33.104 295 13173.18 540.99 57129.00 88888.00 2009-10-22 00:58:34.104 295 13173.31 541.12 57128.64 88888.00 2009-10-22 00:58:35.104 295 13172.66 540.87 57129.12 88888.00 2009-10-22 00:58:36.104 295 13173.31 541.24 57129.37 88888.00 2009-10-22 00:58:37.104 295 13173.31 541.12 57129.25 88888.00 2009-10-22 00:58:38.104 295 13172.92 540.50 57128.88 88888.00 2009-10-22 00:58:39.104 295 13172.53 540.75 57129.37 88888.00 2009-10-22 00:58:40.104 295 13172.79 540.62 57129.12 88888.00 2009-10-22 00:58:41.104 295 13173.05 540.37 57129.74 88888.00 2009-10-22 00:58:42.104 295 13172.92 540.50 57129.12 88888.00 2009-10-22 00:58:43.104 295 13172.27 541.49 57129.86 88888.00 2009-10-22 00:58:44.104 295 13172.53 540.62 57129.37 88888.00 2009-10-22 00:58:45.104 295 13172.92 540.99 57128.52 88888.00 2009-10-22 00:58:46.104 295 13172.53 540.87 57129.12 88888.00 2009-10-22 00:58:47.104 295 13173.31 541.12 57128.88 88888.00 2009-10-22 00:58:48.104 295 13172.66 541.12 57128.88 88888.00 2009-10-22 00:58:49.104 295 13172.92 541.24 57128.88 88888.00 2009-10-22 00:58:50.104 295 13173.05 540.99 57129.49 88888.00 2009-10-22 00:58:51.104 295 13172.40 540.87 57129.12 88888.00 2009-10-22 00:58:52.104 295 13172.92 540.00 57129.37 88888.00 2009-10-22 00:58:53.104 295 13173.18 540.87 57128.76 88888.00 2009-10-22 00:58:54.104 295 13172.53 540.75 57129.37 88888.00 2009-10-22 00:58:55.104 295 13172.40 540.50 57129.25 88888.00 2009-10-22 00:58:56.104 295 13172.53 539.75 57129.49 88888.00 2009-10-22 00:58:57.104 295 13172.27 540.50 57129.62 88888.00 2009-10-22 00:58:58.104 295 13172.27 540.13 57129.49 88888.00 2009-10-22 00:58:59.104 295 13172.40 540.25 57129.49 88888.00 2009-10-22 00:59:00.104 295 13172.14 540.25 57129.49 88888.00 2009-10-22 00:59:01.104 295 13172.27 540.87 57129.25 88888.00 2009-10-22 00:59:02.104 295 13171.49 540.50 57129.12 88888.00 2009-10-22 00:59:03.104 295 13172.40 540.87 57129.49 88888.00 2009-10-22 00:59:04.104 295 13171.23 539.88 57129.37 88888.00 2009-10-22 00:59:05.104 295 13172.40 541.12 57129.12 88888.00 2009-10-22 00:59:06.104 295 13172.27 540.99 57129.49 88888.00 2009-10-22 00:59:07.104 295 13171.75 540.87 57129.37 88888.00 2009-10-22 00:59:08.104 295 13172.14 540.62 57128.76 88888.00 2009-10-22 00:59:09.104 295 13171.62 540.00 57128.88 88888.00 2009-10-22 00:59:10.104 295 13172.14 540.87 57129.25 88888.00 2009-10-22 00:59:11.104 295 13172.27 539.26 57129.00 88888.00 2009-10-22 00:59:12.104 295 13172.53 540.50 57129.12 88888.00 2009-10-22 00:59:13.104 295 13172.27 541.12 57129.12 88888.00 2009-10-22 00:59:14.104 295 13172.14 540.00 57129.12 88888.00 2009-10-22 00:59:15.104 295 13172.01 540.75 57129.74 88888.00 2009-10-22 00:59:16.104 295 13171.88 540.25 57129.37 88888.00 2009-10-22 00:59:17.104 295 13172.53 540.13 57129.62 88888.00 2009-10-22 00:59:18.104 295 13171.88 539.88 57128.52 88888.00 2009-10-22 00:59:19.104 295 13171.88 540.37 57129.12 88888.00 2009-10-22 00:59:20.104 295 13171.36 539.88 57129.00 88888.00 2009-10-22 00:59:21.104 295 13172.27 540.00 57128.15 88888.00 2009-10-22 00:59:22.104 295 13171.62 540.13 57128.76 88888.00 2009-10-22 00:59:23.104 295 13172.27 540.13 57129.25 88888.00 2009-10-22 00:59:24.104 295 13171.75 540.75 57129.12 88888.00 2009-10-22 00:59:25.104 295 13171.36 540.50 57129.00 88888.00 2009-10-22 00:59:26.104 295 13171.49 540.25 57129.00 88888.00 2009-10-22 00:59:27.104 295 13171.75 540.75 57128.39 88888.00 2009-10-22 00:59:28.104 295 13170.84 540.13 57129.12 88888.00 2009-10-22 00:59:29.104 295 13171.75 539.75 57129.00 88888.00 2009-10-22 00:59:30.104 295 13171.75 540.13 57129.25 88888.00 2009-10-22 00:59:31.104 295 13170.58 540.75 57128.39 88888.00 2009-10-22 00:59:32.104 295 13171.62 540.13 57129.00 88888.00 2009-10-22 00:59:33.104 295 13171.49 540.25 57128.88 88888.00 2009-10-22 00:59:34.104 295 13170.97 540.62 57128.64 88888.00 2009-10-22 00:59:35.104 295 13172.40 540.50 57128.64 88888.00 2009-10-22 00:59:36.104 295 13171.88 540.75 57129.25 88888.00 2009-10-22 00:59:37.104 295 13171.36 540.00 57128.15 88888.00 2009-10-22 00:59:38.104 295 13171.49 540.37 57128.88 88888.00 2009-10-22 00:59:39.104 295 13171.49 540.50 57128.76 88888.00 2009-10-22 00:59:40.104 295 13171.88 539.63 57128.76 88888.00 2009-10-22 00:59:41.104 295 13171.10 540.62 57128.39 88888.00 2009-10-22 00:59:42.104 295 13170.97 540.25 57128.88 88888.00 2009-10-22 00:59:43.104 295 13172.01 539.88 57128.15 88888.00 2009-10-22 00:59:44.104 295 13171.10 540.62 57128.88 88888.00 2009-10-22 00:59:45.104 295 13171.23 540.00 57129.12 88888.00 2009-10-22 00:59:46.104 295 13171.36 539.88 57129.00 88888.00 2009-10-22 00:59:47.104 295 13171.49 540.25 57129.00 88888.00 2009-10-22 00:59:48.104 295 13171.23 540.13 57128.64 88888.00 2009-10-22 00:59:49.104 295 13170.97 540.13 57129.00 88888.00 2009-10-22 00:59:50.104 295 13171.10 539.63 57128.52 88888.00 2009-10-22 00:59:51.104 295 13171.23 540.75 57129.00 88888.00 2009-10-22 00:59:52.104 295 13171.36 541.12 57129.12 88888.00 2009-10-22 00:59:53.104 295 13171.10 540.25 57128.39 88888.00 2009-10-22 00:59:54.104 295 13171.23 540.62 57128.64 88888.00 2009-10-22 00:59:55.104 295 13171.23 539.75 57128.64 88888.00 2009-10-22 00:59:56.104 295 13170.84 540.50 57128.52 88888.00 2009-10-22 00:59:57.104 295 13170.71 540.25 57128.39 88888.00 2009-10-22 01:00:00.104 295 13170.84 539.88 57128.76 88888.00 2009-10-22 01:00:01.104 295 13170.71 540.00 57128.64 88888.00 2009-10-22 01:00:02.104 295 13170.58 540.25 57128.52 88888.00 2009-10-22 01:00:03.104 295 13171.36 540.37 57128.88 88888.00 2009-10-22 01:00:04.104 295 13170.97 540.50 57128.76 88888.00 2009-10-22 01:00:05.104 295 13171.88 540.37 57127.90 88888.00 2009-10-22 01:00:06.104 295 13170.97 540.75 57128.15 88888.00 2009-10-22 01:00:07.104 295 13171.10 540.62 57128.64 88888.00 2009-10-22 01:00:08.104 295 13171.36 540.00 57128.88 88888.00 2009-10-22 01:00:09.104 295 13171.23 539.01 57128.76 88888.00 2009-10-22 01:00:10.104 295 13171.10 539.75 57128.52 88888.00 2009-10-22 01:00:11.104 295 13170.97 539.75 57128.39 88888.00 2009-10-22 01:00:12.104 295 13170.45 539.75 57128.52 88888.00 2009-10-22 01:00:13.104 295 13171.10 540.37 57128.88 88888.00 2009-10-22 01:00:14.104 295 13171.10 539.51 57128.03 88888.00 2009-10-22 01:00:15.104 295 13171.10 540.13 57128.39 88888.00 2009-10-22 01:00:16.104 295 13170.97 540.00 57128.64 88888.00 2009-10-22 01:00:17.104 295 13170.97 540.13 57128.76 88888.00 2009-10-22 01:00:18.104 295 13171.23 540.25 57128.64 88888.00 2009-10-22 01:00:19.104 295 13171.62 540.50 57129.00 88888.00 2009-10-22 01:00:20.104 295 13171.36 539.63 57129.37 88888.00 2009-10-22 01:00:21.104 295 13171.10 539.88 57128.76 88888.00 2009-10-22 01:00:22.104 295 13170.97 539.26 57128.39 88888.00 2009-10-22 01:00:23.104 295 13171.23 539.75 57128.15 88888.00 2009-10-22 01:00:24.104 295 13171.62 540.00 57127.41 88888.00 2009-10-22 01:00:25.104 295 13170.84 540.13 57128.64 88888.00 2009-10-22 01:00:26.104 295 13169.93 539.75 57129.25 88888.00 2009-10-22 01:00:27.104 295 13170.84 540.13 57128.52 88888.00 2009-10-22 01:00:28.104 295 13170.97 539.63 57128.52 88888.00 2009-10-22 01:00:29.104 295 13170.97 539.51 57127.78 88888.00 2009-10-22 01:00:30.104 295 13170.97 540.00 57128.76 88888.00 2009-10-22 01:00:31.104 295 13170.71 540.37 57128.64 88888.00 2009-10-22 01:00:32.104 295 13170.97 539.75 57128.39 88888.00 2009-10-22 01:00:33.104 295 13171.23 540.00 57128.88 88888.00 2009-10-22 01:00:34.104 295 13170.84 539.26 57128.64 88888.00 2009-10-22 01:00:35.104 295 13170.58 540.50 57128.15 88888.00 2009-10-22 01:00:36.104 295 13170.58 540.13 57127.78 88888.00 2009-10-22 01:00:37.104 295 13170.71 540.13 57128.27 88888.00 2009-10-22 01:00:38.104 295 13171.36 540.50 57128.39 88888.00 2009-10-22 01:00:39.104 295 13171.10 539.88 57128.39 88888.00 2009-10-22 01:00:40.104 295 13170.45 540.25 57128.64 88888.00 2009-10-22 01:00:41.104 295 13170.84 541.12 57127.78 88888.00 2009-10-22 01:00:42.104 295 13170.84 540.25 57128.03 88888.00 2009-10-22 01:00:43.104 295 13170.45 540.99 57128.39 88888.00 2009-10-22 01:00:44.104 295 13170.97 540.87 57128.03 88888.00 2009-10-22 01:00:45.104 295 13170.58 540.25 57128.39 88888.00 2009-10-22 01:00:46.104 295 13170.97 540.13 57128.03 88888.00 2009-10-22 01:00:47.104 295 13170.32 539.63 57128.88 88888.00 2009-10-22 01:00:48.104 295 13171.10 539.75 57128.52 88888.00 2009-10-22 01:00:49.104 295 13171.36 540.75 57128.27 88888.00 2009-10-22 01:00:50.104 295 13170.19 540.62 57128.27 88888.00 2009-10-22 01:00:51.104 295 13170.45 540.87 57128.03 88888.00 2009-10-22 01:00:52.104 295 13170.32 540.13 57128.03 88888.00 2009-10-22 01:00:53.104 295 13170.32 540.50 57128.88 88888.00 2009-10-22 01:00:54.104 295 13170.58 540.75 57128.15 88888.00 2009-10-22 01:00:55.104 295 13169.93 540.50 57128.39 88888.00 2009-10-22 01:00:56.104 295 13170.45 540.37 57128.39 88888.00 2009-10-22 01:00:57.104 295 13171.10 539.88 57127.90 88888.00 2009-10-22 01:00:58.104 295 13169.67 540.50 57128.64 88888.00 2009-10-22 01:00:59.104 295 13170.32 541.12 57128.64 88888.00 2009-10-22 01:01:00.104 295 13170.32 540.87 57128.27 88888.00 2009-10-22 01:01:01.104 295 13169.67 540.99 57127.41 88888.00 2009-10-22 01:01:02.104 295 13169.54 540.62 57128.03 88888.00 2009-10-22 01:01:03.104 295 13170.84 540.50 57127.90 88888.00 2009-10-22 01:01:04.104 295 13169.67 540.50 57128.27 88888.00 2009-10-22 01:01:05.104 295 13170.06 540.25 57128.39 88888.00 2009-10-22 01:01:06.104 295 13169.93 540.25 57128.39 88888.00 2009-10-22 01:01:07.104 295 13169.41 540.50 57128.39 88888.00 2009-10-22 01:01:08.104 295 13169.93 540.75 57128.27 88888.00 2009-10-22 01:01:09.104 295 13169.54 541.24 57128.39 88888.00 2009-10-22 01:01:10.104 295 13170.32 539.88 57128.03 88888.00 2009-10-22 01:01:11.104 295 13169.93 540.75 57127.78 88888.00 2009-10-22 01:01:12.104 295 13170.19 540.13 57127.90 88888.00 2009-10-22 01:01:13.104 295 13170.32 540.75 57128.27 88888.00 2009-10-22 01:01:14.104 295 13170.06 540.25 57127.78 88888.00 2009-10-22 01:01:15.104 295 13169.67 540.62 57128.15 88888.00 2009-10-22 01:01:16.104 295 13170.06 540.37 57127.54 88888.00 2009-10-22 01:01:17.104 295 13169.54 540.25 57127.66 88888.00 2009-10-22 01:01:18.104 295 13169.93 541.24 57128.15 88888.00 2009-10-22 01:01:19.104 295 13170.19 540.87 57128.52 88888.00 2009-10-22 01:01:20.104 295 13169.67 540.37 57128.39 88888.00 2009-10-22 01:01:21.104 295 13170.19 540.62 57127.78 88888.00 2009-10-22 01:01:22.104 295 13170.06 540.50 57127.66 88888.00 2009-10-22 01:01:23.104 295 13170.45 540.25 57128.39 88888.00 2009-10-22 01:01:24.104 295 13170.19 540.99 57127.90 88888.00 2009-10-22 01:01:25.104 295 13169.80 540.62 57128.64 88888.00 2009-10-22 01:01:26.104 295 13169.80 540.87 57127.17 88888.00 2009-10-22 01:01:27.104 295 13169.80 540.87 57127.90 88888.00 2009-10-22 01:01:28.104 295 13169.80 539.75 57127.66 88888.00 2009-10-22 01:01:29.104 295 13170.45 540.50 57127.78 88888.00 2009-10-22 01:01:30.104 295 13170.32 540.87 57127.54 88888.00 2009-10-22 01:01:31.104 295 13169.93 540.87 57128.15 88888.00 2009-10-22 01:01:32.104 295 13170.45 540.87 57128.39 88888.00 2009-10-22 01:01:33.104 295 13169.80 540.75 57127.90 88888.00 2009-10-22 01:01:34.104 295 13170.58 540.75 57128.03 88888.00 2009-10-22 01:01:35.104 295 13170.58 540.99 57128.03 88888.00 2009-10-22 01:01:36.104 295 13169.28 540.87 57128.39 88888.00 2009-10-22 01:01:37.104 295 13169.93 540.87 57128.52 88888.00 2009-10-22 01:01:38.104 295 13169.67 540.50 57128.03 88888.00 2009-10-22 01:01:39.104 295 13170.58 540.50 57128.39 88888.00 2009-10-22 01:01:40.104 295 13170.45 540.87 57127.90 88888.00 2009-10-22 01:01:41.104 295 13169.54 541.12 57127.78 88888.00 2009-10-22 01:01:42.104 295 13170.58 540.87 57127.54 88888.00 2009-10-22 01:01:43.104 295 13170.58 540.87 57128.39 88888.00 2009-10-22 01:01:44.104 295 13170.19 540.75 57128.88 88888.00 2009-10-22 01:01:45.104 295 13170.19 540.00 57127.90 88888.00 2009-10-22 01:01:46.104 295 13170.19 540.00 57129.00 88888.00 2009-10-22 01:01:47.104 295 13171.23 540.99 57128.64 88888.00 2009-10-22 01:01:48.104 295 13170.97 541.24 57128.27 88888.00 2009-10-22 01:01:49.104 295 13170.19 540.87 57128.52 88888.00 2009-10-22 01:01:50.104 295 13171.49 540.87 57127.90 88888.00 2009-10-22 01:01:51.104 295 13169.93 540.50 57127.54 88888.00 2009-10-22 01:01:52.104 295 13170.58 540.87 57128.39 88888.00 2009-10-22 01:01:53.104 295 13170.19 540.62 57128.39 88888.00 2009-10-22 01:01:54.104 295 13170.06 540.87 57127.78 88888.00 2009-10-22 01:01:55.104 295 13171.23 540.75 57127.54 88888.00 2009-10-22 01:01:56.104 295 13170.84 540.62 57128.27 88888.00 2009-10-22 01:01:57.104 295 13170.58 540.75 57128.15 88888.00 2009-10-22 01:01:58.104 295 13170.97 540.99 57128.03 88888.00 2009-10-22 01:01:59.104 295 13171.36 540.87 57127.66 88888.00 2009-10-22 01:02:00.104 295 13171.10 540.75 57128.15 88888.00 2009-10-22 01:02:01.104 295 13170.84 540.50 57128.03 88888.00 2009-10-22 01:02:02.104 295 13171.75 541.12 57127.78 88888.00 2009-10-22 01:02:03.104 295 13170.97 540.62 57127.78 88888.00 2009-10-22 01:02:04.104 295 13171.62 540.75 57127.78 88888.00 2009-10-22 01:02:05.104 295 13171.36 540.62 57128.03 88888.00 2009-10-22 01:02:06.104 295 13170.58 540.62 57128.39 88888.00 2009-10-22 01:02:07.104 295 13171.75 541.12 57129.12 88888.00 2009-10-22 01:02:08.104 295 13171.49 540.99 57128.88 88888.00 2009-10-22 01:02:09.104 295 13171.23 540.75 57128.39 88888.00 2009-10-22 01:02:10.104 295 13172.27 540.99 57128.39 88888.00 2009-10-22 01:02:11.104 295 13171.62 540.87 57128.64 88888.00 2009-10-22 01:02:12.104 295 13171.75 540.99 57128.88 88888.00 2009-10-22 01:02:13.104 295 13171.36 541.74 57128.27 88888.00 2009-10-22 01:02:14.104 295 13171.36 540.87 57128.03 88888.00 2009-10-22 01:02:15.104 295 13171.75 541.12 57128.27 88888.00 2009-10-22 01:02:16.104 295 13171.23 540.87 57127.90 88888.00 2009-10-22 01:02:17.104 295 13171.36 541.24 57127.54 88888.00 2009-10-22 01:02:18.104 295 13171.36 541.36 57127.78 88888.00 2009-10-22 01:02:19.104 295 13172.01 541.49 57127.90 88888.00 2009-10-22 01:02:20.104 295 13172.14 541.36 57128.76 88888.00 2009-10-22 01:02:21.104 295 13172.01 541.49 57128.88 88888.00 2009-10-22 01:02:22.104 295 13171.36 541.36 57129.00 88888.00 2009-10-22 01:02:23.104 295 13172.27 540.62 57128.27 88888.00 2009-10-22 01:02:24.104 295 13171.88 541.36 57128.52 88888.00 2009-10-22 01:02:25.104 295 13172.01 541.49 57128.15 88888.00 2009-10-22 01:02:26.104 295 13171.88 541.49 57128.52 88888.00 2009-10-22 01:02:27.104 295 13172.66 542.23 57127.66 88888.00 2009-10-22 01:02:28.104 295 13172.66 541.61 57128.52 88888.00 2009-10-22 01:02:29.104 295 13172.92 540.99 57128.39 88888.00 2009-10-22 01:02:30.104 295 13173.05 541.24 57128.76 88888.00 2009-10-22 01:02:31.104 295 13172.40 540.87 57128.39 88888.00 2009-10-22 01:02:32.104 295 13172.27 541.61 57128.76 88888.00 2009-10-22 01:02:33.104 295 13172.14 541.49 57128.76 88888.00 2009-10-22 01:02:34.104 295 13172.01 540.87 57128.52 88888.00 2009-10-22 01:02:35.104 295 13172.40 541.49 57128.52 88888.00 2009-10-22 01:02:36.104 295 13172.53 541.86 57128.27 88888.00 2009-10-22 01:02:37.104 295 13172.79 541.24 57128.64 88888.00 2009-10-22 01:02:38.104 295 13172.79 541.49 57128.64 88888.00 2009-10-22 01:02:39.104 295 13172.53 541.74 57128.39 88888.00 2009-10-22 01:02:40.104 295 13173.31 541.12 57129.00 88888.00 2009-10-22 01:02:41.104 295 13172.53 541.12 57128.15 88888.00 2009-10-22 01:02:42.104 295 13172.66 541.49 57127.90 88888.00 2009-10-22 01:02:43.104 295 13172.01 541.61 57128.76 88888.00 2009-10-22 01:02:44.104 295 13172.53 540.99 57128.15 88888.00 2009-10-22 01:02:45.104 295 13172.53 540.99 57128.39 88888.00 2009-10-22 01:02:46.104 295 13172.53 541.24 57128.27 88888.00 2009-10-22 01:02:47.104 295 13172.79 541.36 57128.88 88888.00 2009-10-22 01:02:48.104 295 13172.40 541.36 57128.27 88888.00 2009-10-22 01:02:49.104 295 13172.53 541.12 57128.15 88888.00 2009-10-22 01:02:50.104 295 13172.40 541.12 57127.90 88888.00 2009-10-22 01:02:51.104 295 13172.27 540.99 57128.27 88888.00 2009-10-22 01:02:52.104 295 13172.14 541.24 57128.76 88888.00 2009-10-22 01:02:53.104 295 13172.53 541.61 57128.52 88888.00 2009-10-22 01:02:54.104 295 13173.57 541.24 57129.25 88888.00 2009-10-22 01:02:55.104 295 13172.92 541.12 57128.76 88888.00 2009-10-22 01:02:56.104 295 13172.92 541.74 57128.64 88888.00 2009-10-22 01:02:57.104 295 13173.18 541.12 57128.76 88888.00 2009-10-22 01:02:58.104 295 13172.66 541.61 57128.27 88888.00 2009-10-22 01:02:59.104 295 13173.18 541.74 57128.52 88888.00 2009-10-22 01:03:00.104 295 13172.40 541.49 57128.76 88888.00 2009-10-22 01:03:01.104 295 13172.40 541.86 57128.15 88888.00 2009-10-22 01:03:02.104 295 13173.18 541.36 57128.03 88888.00 2009-10-22 01:03:03.104 295 13172.53 542.11 57128.27 88888.00 2009-10-22 01:03:04.104 295 13172.66 541.49 57128.88 88888.00 2009-10-22 01:03:05.104 295 13172.92 540.87 57128.27 88888.00 2009-10-22 01:03:06.104 295 13172.92 541.74 57127.78 88888.00 2009-10-22 01:03:07.104 295 13173.05 540.99 57128.39 88888.00 2009-10-22 01:03:08.104 295 13172.92 541.74 57128.39 88888.00 2009-10-22 01:03:09.104 295 13172.92 541.24 57128.15 88888.00 2009-10-22 01:03:10.104 295 13173.18 541.86 57128.64 88888.00 2009-10-22 01:03:11.104 295 13173.31 541.74 57128.27 88888.00 2009-10-22 01:03:12.104 295 13172.79 541.61 57128.88 88888.00 2009-10-22 01:03:13.104 295 13172.66 542.11 57128.03 88888.00 2009-10-22 01:03:14.104 295 13172.79 541.61 57128.64 88888.00 2009-10-22 01:03:15.104 295 13172.66 541.36 57128.39 88888.00 2009-10-22 01:03:16.104 295 13173.57 542.23 57129.12 88888.00 2009-10-22 01:03:17.104 295 13173.70 541.12 57129.62 88888.00 2009-10-22 01:03:18.104 295 13173.44 541.61 57129.25 88888.00 2009-10-22 01:03:19.104 295 13173.44 540.99 57128.64 88888.00 2009-10-22 01:03:20.104 295 13174.35 542.36 57128.64 88888.00 2009-10-22 01:03:21.104 295 13173.83 542.11 57128.39 88888.00 2009-10-22 01:03:22.104 295 13173.96 541.86 57129.12 88888.00 2009-10-22 01:03:23.104 295 13174.22 540.99 57129.37 88888.00 2009-10-22 01:03:24.104 295 13173.70 541.74 57129.12 88888.00 2009-10-22 01:03:25.104 295 13173.18 541.36 57128.64 88888.00 2009-10-22 01:03:26.104 295 13173.44 541.86 57129.00 88888.00 2009-10-22 01:03:27.104 295 13173.05 541.74 57128.52 88888.00 2009-10-22 01:03:28.104 295 13174.22 541.74 57128.52 88888.00 2009-10-22 01:03:29.104 295 13173.05 542.36 57128.76 88888.00 2009-10-22 01:03:30.104 295 13173.70 541.61 57128.88 88888.00 2009-10-22 01:03:31.104 295 13174.22 541.61 57128.39 88888.00 2009-10-22 01:03:32.104 295 13173.44 541.86 57129.00 88888.00 2009-10-22 01:03:33.104 295 13173.83 541.49 57128.27 88888.00 2009-10-22 01:03:34.104 295 13173.44 541.36 57129.12 88888.00 2009-10-22 01:03:35.104 295 13173.96 541.49 57128.15 88888.00 2009-10-22 01:03:36.104 295 13173.44 541.61 57129.25 88888.00 2009-10-22 01:03:37.104 295 13173.44 541.24 57129.00 88888.00 2009-10-22 01:03:38.104 295 13173.83 541.49 57128.76 88888.00 2009-10-22 01:03:39.104 295 13173.83 541.61 57129.37 88888.00 2009-10-22 01:03:40.104 295 13173.18 542.11 57128.52 88888.00 2009-10-22 01:03:41.104 295 13173.83 541.49 57128.39 88888.00 2009-10-22 01:03:42.104 295 13173.70 541.36 57128.88 88888.00 2009-10-22 01:03:43.104 295 13173.96 542.11 57128.88 88888.00 2009-10-22 01:03:44.104 295 13173.18 542.36 57128.88 88888.00 2009-10-22 01:03:45.104 295 13173.18 541.86 57128.76 88888.00 2009-10-22 01:03:46.104 295 13173.70 542.23 57128.88 88888.00 2009-10-22 01:03:47.104 295 13173.44 542.11 57128.76 88888.00 2009-10-22 01:03:48.104 295 13172.92 541.61 57129.25 88888.00 2009-10-22 01:03:49.104 295 13172.92 541.49 57128.39 88888.00 2009-10-22 01:03:50.104 295 13172.66 541.49 57128.27 88888.00 2009-10-22 01:03:51.104 295 13173.05 541.98 57129.25 88888.00 2009-10-22 01:03:52.104 295 13173.18 541.49 57128.15 88888.00 2009-10-22 01:03:53.104 295 13173.70 541.98 57129.00 88888.00 2009-10-22 01:03:54.104 295 13173.70 541.24 57128.52 88888.00 2009-10-22 01:03:55.104 295 13173.31 541.74 57128.64 88888.00 2009-10-22 01:03:56.104 295 13172.79 541.24 57128.76 88888.00 2009-10-22 01:03:57.104 295 13174.35 541.61 57128.64 88888.00 2009-10-22 01:03:58.104 295 13173.05 542.48 57128.64 88888.00 2009-10-22 01:03:59.104 295 13173.96 542.23 57128.52 88888.00 2009-10-22 01:04:00.104 295 13174.09 542.11 57128.15 88888.00 2009-10-22 01:04:01.104 295 13173.83 542.11 57128.76 88888.00 2009-10-22 01:04:02.104 295 13173.18 542.23 57129.25 88888.00 2009-10-22 01:04:03.104 295 13173.83 541.61 57128.39 88888.00 2009-10-22 01:04:04.104 295 13173.57 541.74 57128.15 88888.00 2009-10-22 01:04:05.104 295 13173.31 542.11 57128.64 88888.00 2009-10-22 01:04:06.104 295 13173.83 541.98 57127.90 88888.00 2009-10-22 01:04:07.104 295 13173.44 542.11 57128.88 88888.00 2009-10-22 01:04:08.104 295 13173.70 541.24 57128.64 88888.00 2009-10-22 01:04:09.104 295 13173.83 541.86 57128.15 88888.00 2009-10-22 01:04:10.104 295 13173.83 541.61 57128.52 88888.00 2009-10-22 01:04:11.104 295 13174.22 541.74 57128.64 88888.00 2009-10-22 01:04:12.104 295 13173.96 541.74 57128.64 88888.00 2009-10-22 01:04:13.104 295 13173.96 542.36 57128.27 88888.00 2009-10-22 01:04:14.104 295 13174.48 542.36 57128.52 88888.00 2009-10-22 01:04:15.104 295 13173.83 542.60 57128.52 88888.00 2009-10-22 01:04:16.104 295 13174.61 541.86 57128.15 88888.00 2009-10-22 01:04:17.104 295 13174.61 542.23 57128.15 88888.00 2009-10-22 01:04:18.104 295 13174.09 541.86 57128.88 88888.00 2009-10-22 01:04:19.104 295 13174.48 542.23 57129.12 88888.00 2009-10-22 01:04:20.104 295 13174.22 542.11 57128.52 88888.00 2009-10-22 01:04:21.104 295 13173.96 542.11 57128.39 88888.00 2009-10-22 01:04:22.104 295 13175.26 542.23 57128.15 88888.00 2009-10-22 01:04:23.104 295 13174.87 541.74 57128.64 88888.00 2009-10-22 01:04:24.104 295 13175.39 541.61 57128.88 88888.00 2009-10-22 01:04:25.104 295 13174.74 542.23 57128.15 88888.00 2009-10-22 01:04:26.104 295 13175.00 542.11 57128.76 88888.00 2009-10-22 01:04:27.104 295 13174.61 541.49 57128.76 88888.00 2009-10-22 01:04:28.104 295 13174.87 542.36 57128.88 88888.00 2009-10-22 01:04:29.104 295 13175.00 542.48 57128.39 88888.00 2009-10-22 01:04:30.104 295 13175.39 542.48 57128.88 88888.00 2009-10-22 01:04:31.104 295 13175.91 542.85 57129.12 88888.00 2009-10-22 01:04:32.104 295 13175.65 541.86 57128.64 88888.00 2009-10-22 01:04:33.104 295 13175.78 542.48 57128.76 88888.00 2009-10-22 01:04:34.104 295 13176.04 541.98 57129.12 88888.00 2009-10-22 01:04:35.104 295 13176.04 542.85 57129.25 88888.00 2009-10-22 01:04:36.104 295 13175.52 542.11 57128.52 88888.00 2009-10-22 01:04:37.104 295 13175.91 542.23 57128.76 88888.00 2009-10-22 01:04:38.104 295 13176.17 542.60 57128.52 88888.00 2009-10-22 01:04:39.104 295 13176.82 542.85 57129.00 88888.00 2009-10-22 01:04:40.104 295 13176.43 541.61 57128.88 88888.00 2009-10-22 01:04:41.104 295 13175.78 542.11 57129.37 88888.00 2009-10-22 01:04:42.104 295 13176.17 542.60 57129.00 88888.00 2009-10-22 01:04:43.104 295 13176.56 542.11 57129.37 88888.00 2009-10-22 01:04:44.104 295 13176.04 542.36 57129.49 88888.00 2009-10-22 01:04:45.104 295 13176.69 542.48 57129.74 88888.00 2009-10-22 01:04:46.104 295 13176.56 542.36 57129.49 88888.00 2009-10-22 01:04:47.104 295 13176.04 542.11 57129.49 88888.00 2009-10-22 01:04:48.104 295 13177.08 542.73 57129.62 88888.00 2009-10-22 01:04:49.104 295 13176.17 542.73 57129.00 88888.00 2009-10-22 01:04:50.104 295 13176.95 542.73 57129.86 88888.00 2009-10-22 01:04:51.104 295 13176.95 542.60 57129.25 88888.00 2009-10-22 01:04:52.104 295 13177.73 542.36 57128.76 88888.00 2009-10-22 01:04:53.104 295 13177.34 542.98 57128.88 88888.00 2009-10-22 01:04:54.104 295 13176.95 541.98 57128.88 88888.00 2009-10-22 01:04:55.104 295 13177.08 542.23 57129.25 88888.00 2009-10-22 01:04:56.104 295 13177.47 541.86 57129.74 88888.00 2009-10-22 01:04:57.104 295 13176.95 542.36 57129.62 88888.00 2009-10-22 01:04:58.104 295 13176.69 542.48 57129.37 88888.00 2009-10-22 01:04:59.104 295 13177.34 542.60 57129.37 88888.00 2009-10-22 01:05:00.104 295 13177.21 542.23 57129.86 88888.00 2009-10-22 01:05:01.104 295 13177.21 542.36 57129.98 88888.00 2009-10-22 01:05:02.104 295 13177.21 542.36 57130.23 88888.00 2009-10-22 01:05:03.104 295 13176.95 542.36 57129.98 88888.00 2009-10-22 01:05:04.104 295 13177.21 542.48 57129.12 88888.00 2009-10-22 01:05:05.104 295 13177.08 541.86 57129.62 88888.00 2009-10-22 01:05:06.104 295 13176.82 542.36 57129.62 88888.00 2009-10-22 01:05:07.104 295 13177.47 542.11 57129.37 88888.00 2009-10-22 01:05:08.104 295 13176.82 542.73 57129.25 88888.00 2009-10-22 01:05:09.104 295 13176.82 541.86 57129.74 88888.00 2009-10-22 01:05:10.104 295 13177.34 542.48 57129.74 88888.00 2009-10-22 01:05:11.104 295 13177.08 542.48 57130.11 88888.00 2009-10-22 01:05:12.104 295 13176.95 542.11 57129.25 88888.00 2009-10-22 01:05:13.104 295 13176.56 541.98 57130.23 88888.00 2009-10-22 01:05:14.104 295 13176.30 542.36 57129.74 88888.00 2009-10-22 01:05:15.104 295 13176.82 542.48 57129.62 88888.00 2009-10-22 01:05:16.104 295 13176.56 542.48 57129.86 88888.00 2009-10-22 01:05:17.104 295 13177.08 542.73 57130.35 88888.00 2009-10-22 01:05:18.104 295 13176.30 542.23 57129.62 88888.00 2009-10-22 01:05:19.104 295 13176.56 542.11 57129.74 88888.00 2009-10-22 01:05:20.104 295 13177.08 542.11 57129.25 88888.00 2009-10-22 01:05:21.104 295 13176.56 542.23 57130.59 88888.00 2009-10-22 01:05:22.104 295 13176.30 541.98 57130.71 88888.00 2009-10-22 01:05:23.104 295 13176.17 541.98 57129.86 88888.00 2009-10-22 01:05:24.104 295 13175.78 541.86 57129.37 88888.00 2009-10-22 01:05:25.104 295 13176.04 541.98 57129.62 88888.00 2009-10-22 01:05:26.104 295 13176.30 542.98 57129.74 88888.00 2009-10-22 01:05:27.104 295 13176.43 542.23 57129.37 88888.00 2009-10-22 01:05:28.104 295 13176.04 541.74 57129.49 88888.00 2009-10-22 01:05:29.104 295 13175.78 542.48 57130.11 88888.00 2009-10-22 01:05:30.104 295 13176.95 541.61 57130.23 88888.00 2009-10-22 01:05:31.104 295 13175.78 542.36 57129.37 88888.00 2009-10-22 01:05:32.104 295 13175.52 542.98 57129.62 88888.00 2009-10-22 01:05:33.104 295 13175.65 542.23 57129.98 88888.00 2009-10-22 01:05:34.104 295 13175.13 541.86 57130.23 88888.00 2009-10-22 01:05:35.104 295 13175.39 542.11 57129.62 88888.00 2009-10-22 01:05:36.104 295 13175.39 541.98 57129.86 88888.00 2009-10-22 01:05:37.104 295 13175.00 542.36 57129.37 88888.00 2009-10-22 01:05:38.104 295 13175.26 542.73 57130.11 88888.00 2009-10-22 01:05:39.104 295 13175.39 542.36 57128.52 88888.00 2009-10-22 01:05:40.104 295 13174.22 541.86 57129.86 88888.00 2009-10-22 01:05:41.104 295 13174.87 541.98 57128.88 88888.00 2009-10-22 01:05:42.104 295 13175.13 541.86 57129.37 88888.00 2009-10-22 01:05:43.104 295 13174.74 541.61 57129.25 88888.00 2009-10-22 01:05:44.104 295 13175.13 541.98 57129.25 88888.00 2009-10-22 01:05:45.104 295 13174.48 541.98 57129.98 88888.00 2009-10-22 01:05:46.104 295 13174.74 541.98 57129.25 88888.00 2009-10-22 01:05:47.104 295 13173.83 541.24 57129.12 88888.00 2009-10-22 01:05:48.104 295 13174.74 542.11 57128.88 88888.00 2009-10-22 01:05:49.104 295 13174.61 541.86 57129.49 88888.00 2009-10-22 01:05:50.104 295 13174.35 542.48 57128.88 88888.00 2009-10-22 01:05:51.104 295 13174.61 542.23 57129.49 88888.00 2009-10-22 01:05:52.104 295 13174.74 542.48 57129.37 88888.00 2009-10-22 01:05:53.104 295 13174.48 541.86 57129.49 88888.00 2009-10-22 01:05:54.104 295 13173.70 541.86 57129.25 88888.00 2009-10-22 01:05:55.104 295 13173.83 541.86 57128.52 88888.00 2009-10-22 01:05:56.104 295 13174.35 541.24 57129.25 88888.00 2009-10-22 01:05:57.104 295 13174.48 541.12 57129.12 88888.00 2009-10-22 01:05:58.104 295 13173.96 541.24 57129.74 88888.00 2009-10-22 01:05:59.104 295 13174.22 541.49 57129.49 88888.00 2009-10-22 01:06:00.104 295 13173.96 541.12 57129.12 88888.00 2009-10-22 01:06:01.104 295 13173.83 541.12 57129.25 88888.00 2009-10-22 01:06:02.104 295 13173.44 541.49 57129.98 88888.00 2009-10-22 01:06:03.104 295 13174.22 541.49 57129.12 88888.00 2009-10-22 01:06:04.104 295 13174.09 541.36 57128.76 88888.00 2009-10-22 01:06:05.104 295 13173.57 541.61 57129.12 88888.00 2009-10-22 01:06:06.104 295 13173.96 541.49 57129.37 88888.00 2009-10-22 01:06:07.104 295 13173.57 541.61 57128.52 88888.00 2009-10-22 01:06:08.104 295 13173.05 542.11 57128.64 88888.00 2009-10-22 01:06:09.104 295 13173.05 541.86 57129.49 88888.00 2009-10-22 01:06:10.104 295 13173.44 540.99 57128.88 88888.00 2009-10-22 01:06:11.104 295 13173.83 540.62 57127.78 88888.00 2009-10-22 01:06:12.104 295 13173.70 541.36 57129.00 88888.00 2009-10-22 01:06:13.104 295 13172.92 541.24 57129.25 88888.00 2009-10-22 01:06:14.104 295 13172.66 541.24 57129.00 88888.00 2009-10-22 01:06:15.104 295 13173.57 541.61 57129.00 88888.00 2009-10-22 01:06:16.104 295 13173.57 540.62 57128.76 88888.00 2009-10-22 01:06:17.104 295 13172.79 541.12 57128.76 88888.00 2009-10-22 01:06:18.104 295 13173.05 540.87 57128.27 88888.00 2009-10-22 01:06:19.104 295 13173.44 540.62 57128.39 88888.00 2009-10-22 01:06:20.104 295 13173.44 541.36 57128.52 88888.00 2009-10-22 01:06:21.104 295 13173.18 540.62 57128.39 88888.00 2009-10-22 01:06:22.104 295 13172.92 540.87 57129.00 88888.00 2009-10-22 01:06:23.104 295 13172.92 541.24 57128.52 88888.00 2009-10-22 01:06:24.104 295 13173.44 541.24 57128.76 88888.00 2009-10-22 01:06:25.104 295 13172.66 540.62 57129.00 88888.00 2009-10-22 01:06:26.104 295 13172.66 540.99 57128.76 88888.00 2009-10-22 01:06:27.104 295 13173.31 540.99 57129.00 88888.00 2009-10-22 01:06:28.104 295 13172.27 541.24 57128.76 88888.00 2009-10-22 01:06:29.104 295 13173.18 540.62 57128.52 88888.00 2009-10-22 01:06:30.104 295 13172.92 540.99 57128.64 88888.00 2009-10-22 01:06:31.104 295 13172.53 541.36 57129.00 88888.00 2009-10-22 01:06:32.104 295 13172.66 541.36 57128.88 88888.00 2009-10-22 01:06:33.104 295 13172.92 541.12 57129.12 88888.00 2009-10-22 01:06:34.104 295 13172.53 541.24 57128.39 88888.00 2009-10-22 01:06:35.104 295 13172.66 540.87 57128.15 88888.00 2009-10-22 01:06:36.104 295 13173.44 541.12 57128.27 88888.00 2009-10-22 01:06:37.104 295 13173.18 541.12 57128.03 88888.00 2009-10-22 01:06:38.104 295 13173.57 540.25 57128.76 88888.00 2009-10-22 01:06:39.104 295 13172.92 541.24 57129.12 88888.00 2009-10-22 01:06:40.104 295 13173.05 540.87 57128.39 88888.00 2009-10-22 01:06:41.104 295 13173.18 541.24 57128.39 88888.00 2009-10-22 01:06:42.104 295 13173.44 540.87 57128.52 88888.00 2009-10-22 01:06:43.104 295 13173.05 540.87 57128.52 88888.00 2009-10-22 01:06:44.104 295 13173.44 541.24 57128.15 88888.00 2009-10-22 01:06:45.104 295 13173.44 540.62 57128.52 88888.00 2009-10-22 01:06:46.104 295 13173.18 540.37 57128.64 88888.00 2009-10-22 01:06:47.104 295 13172.92 540.75 57128.39 88888.00 2009-10-22 01:06:48.104 295 13173.57 540.50 57128.76 88888.00 2009-10-22 01:06:49.104 295 13173.44 540.75 57129.12 88888.00 2009-10-22 01:06:50.104 295 13174.09 540.62 57128.64 88888.00 2009-10-22 01:06:51.104 295 13173.70 540.50 57128.39 88888.00 2009-10-22 01:06:52.104 295 13173.44 541.12 57128.88 88888.00 2009-10-22 01:06:53.104 295 13173.31 540.99 57128.76 88888.00 2009-10-22 01:06:54.104 295 13173.83 540.75 57129.12 88888.00 2009-10-22 01:06:55.104 295 13173.96 540.37 57129.12 88888.00 2009-10-22 01:06:56.104 295 13173.44 541.24 57128.39 88888.00 2009-10-22 01:06:57.104 295 13173.44 540.99 57128.27 88888.00 2009-10-22 01:06:58.104 295 13174.35 540.25 57128.88 88888.00 2009-10-22 01:06:59.104 295 13173.70 541.36 57128.39 88888.00 2009-10-22 01:07:00.104 295 13173.83 540.75 57130.11 88888.00 2009-10-22 01:07:01.104 295 13174.61 540.99 57128.39 88888.00 2009-10-22 01:07:02.104 295 13174.22 541.36 57128.76 88888.00 2009-10-22 01:07:03.104 295 13174.74 540.25 57129.00 88888.00 2009-10-22 01:07:04.104 295 13174.61 540.99 57128.52 88888.00 2009-10-22 01:07:05.104 295 13174.61 540.62 57129.74 88888.00 2009-10-22 01:07:06.104 295 13174.61 541.49 57128.39 88888.00 2009-10-22 01:07:07.104 295 13174.48 540.87 57128.27 88888.00 2009-10-22 01:07:08.104 295 13174.09 540.37 57129.25 88888.00 2009-10-22 01:07:09.104 295 13174.61 540.87 57128.39 88888.00 2009-10-22 01:07:10.104 295 13174.09 540.87 57128.52 88888.00 2009-10-22 01:07:11.104 295 13174.22 540.75 57128.39 88888.00 2009-10-22 01:07:12.104 295 13174.74 540.75 57128.64 88888.00 2009-10-22 01:07:13.104 295 13174.61 542.11 57129.00 88888.00 2009-10-22 01:07:14.104 295 13174.61 541.12 57129.12 88888.00 2009-10-22 01:07:15.104 295 13174.74 540.99 57129.86 88888.00 2009-10-22 01:07:16.104 295 13174.87 541.36 57128.52 88888.00 2009-10-22 01:07:17.104 295 13175.13 540.37 57128.52 88888.00 2009-10-22 01:07:18.104 295 13174.61 541.24 57129.25 88888.00 2009-10-22 01:07:19.104 295 13174.35 541.36 57129.12 88888.00 2009-10-22 01:07:20.104 295 13174.61 540.37 57129.12 88888.00 2009-10-22 01:07:21.104 295 13175.26 541.12 57129.49 88888.00 2009-10-22 01:07:22.104 295 13174.87 541.24 57129.25 88888.00 2009-10-22 01:07:23.104 295 13174.87 540.87 57129.00 88888.00 2009-10-22 01:07:24.104 295 13175.00 540.87 57129.25 88888.00 2009-10-22 01:07:25.104 295 13175.00 540.99 57129.25 88888.00 2009-10-22 01:07:26.104 295 13174.22 540.50 57128.64 88888.00 2009-10-22 01:07:27.104 295 13174.48 540.50 57129.37 88888.00 2009-10-22 01:07:28.104 295 13175.52 540.99 57129.12 88888.00 2009-10-22 01:07:29.104 295 13174.74 540.99 57129.00 88888.00 2009-10-22 01:07:30.104 295 13174.74 540.75 57129.98 88888.00 2009-10-22 01:07:31.104 295 13175.13 540.13 57129.74 88888.00 2009-10-22 01:07:32.104 295 13175.52 540.62 57129.25 88888.00 2009-10-22 01:07:33.104 295 13175.39 540.87 57129.00 88888.00 2009-10-22 01:07:34.104 295 13175.00 540.87 57129.86 88888.00 2009-10-22 01:07:35.104 295 13175.91 540.13 57129.12 88888.00 2009-10-22 01:07:36.104 295 13174.74 540.25 57129.49 88888.00 2009-10-22 01:07:37.104 295 13174.61 540.13 57129.74 88888.00 2009-10-22 01:07:38.104 295 13174.61 540.50 57129.62 88888.00 2009-10-22 01:07:39.104 295 13174.87 540.00 57129.86 88888.00 2009-10-22 01:07:40.104 295 13175.39 540.50 57129.25 88888.00 2009-10-22 01:07:41.104 295 13175.13 540.87 57129.49 88888.00 2009-10-22 01:07:42.104 295 13174.87 540.13 57129.37 88888.00 2009-10-22 01:07:43.104 295 13175.13 541.24 57129.98 88888.00 2009-10-22 01:07:44.104 295 13174.22 540.62 57129.37 88888.00 2009-10-22 01:07:45.104 295 13175.39 540.62 57129.74 88888.00 2009-10-22 01:07:46.104 295 13175.26 540.13 57129.98 88888.00 2009-10-22 01:07:47.104 295 13175.39 540.13 57129.62 88888.00 2009-10-22 01:07:48.104 295 13175.52 540.13 57129.49 88888.00 2009-10-22 01:07:49.104 295 13175.13 540.00 57129.98 88888.00 2009-10-22 01:07:50.104 295 13175.13 540.25 57129.49 88888.00 2009-10-22 01:07:51.104 295 13175.00 540.50 57129.86 88888.00 2009-10-22 01:07:52.104 295 13175.13 540.62 57129.62 88888.00 2009-10-22 01:07:53.104 295 13174.61 540.00 57129.98 88888.00 2009-10-22 01:07:54.104 295 13175.00 540.50 57130.23 88888.00 2009-10-22 01:07:55.104 295 13175.39 540.37 57129.37 88888.00 2009-10-22 01:07:56.104 295 13175.26 540.25 57130.11 88888.00 2009-10-22 01:07:57.104 295 13175.52 540.50 57129.12 88888.00 2009-10-22 01:07:58.104 295 13175.26 540.13 57129.49 88888.00 2009-10-22 01:07:59.104 295 13175.39 539.75 57129.62 88888.00 2009-10-22 01:08:00.104 295 13175.78 540.00 57129.86 88888.00 2009-10-22 01:08:01.104 295 13176.17 540.62 57129.86 88888.00 2009-10-22 01:08:02.104 295 13175.39 540.37 57130.11 88888.00 2009-10-22 01:08:03.104 295 13175.00 540.00 57130.11 88888.00 2009-10-22 01:08:04.104 295 13175.26 540.00 57129.86 88888.00 2009-10-22 01:08:05.104 295 13175.91 540.25 57129.74 88888.00 2009-10-22 01:08:06.104 295 13175.39 539.75 57129.74 88888.00 2009-10-22 01:08:07.104 295 13176.04 540.13 57129.98 88888.00 2009-10-22 01:08:08.104 295 13175.78 539.88 57130.23 88888.00 2009-10-22 01:08:09.104 295 13175.65 539.63 57129.74 88888.00 2009-10-22 01:08:10.104 295 13175.91 539.63 57129.86 88888.00 2009-10-22 01:08:11.104 295 13175.26 540.13 57129.62 88888.00 2009-10-22 01:08:12.104 295 13175.39 540.25 57130.71 88888.00 2009-10-22 01:08:13.104 295 13175.26 540.00 57129.62 88888.00 2009-10-22 01:08:14.104 295 13176.17 539.88 57129.74 88888.00 2009-10-22 01:08:15.104 295 13175.65 539.88 57129.98 88888.00 2009-10-22 01:08:16.104 295 13175.78 539.88 57130.35 88888.00 2009-10-22 01:08:17.104 295 13175.52 539.88 57129.86 88888.00 2009-10-22 01:08:18.104 295 13175.39 539.63 57129.98 88888.00 2009-10-22 01:08:19.104 295 13175.78 540.37 57130.11 88888.00 2009-10-22 01:08:20.104 295 13175.78 540.50 57129.49 88888.00 2009-10-22 01:08:21.104 295 13175.39 540.37 57129.62 88888.00 2009-10-22 01:08:22.104 295 13175.39 539.88 57129.37 88888.00 2009-10-22 01:08:23.104 295 13176.04 540.13 57130.11 88888.00 2009-10-22 01:08:24.104 295 13175.39 540.50 57129.98 88888.00 2009-10-22 01:08:25.104 295 13175.52 539.75 57129.37 88888.00 2009-10-22 01:08:26.104 295 13175.52 540.13 57129.25 88888.00 2009-10-22 01:08:27.104 295 13175.91 539.88 57129.25 88888.00 2009-10-22 01:08:28.104 295 13175.13 539.63 57129.98 88888.00 2009-10-22 01:08:29.104 295 13176.04 539.88 57130.23 88888.00 2009-10-22 01:08:30.104 295 13175.91 539.75 57129.98 88888.00 2009-10-22 01:08:31.104 295 13176.04 539.88 57129.86 88888.00 2009-10-22 01:08:32.104 295 13176.30 539.51 57130.59 88888.00 2009-10-22 01:08:33.104 295 13176.04 539.51 57129.62 88888.00 2009-10-22 01:08:34.104 295 13175.91 539.75 57129.74 88888.00 2009-10-22 01:08:35.104 295 13175.52 539.63 57130.59 88888.00 2009-10-22 01:08:36.104 295 13176.17 539.75 57129.37 88888.00 2009-10-22 01:08:37.104 295 13175.78 539.75 57130.23 88888.00 2009-10-22 01:08:38.104 295 13174.74 539.63 57129.86 88888.00 2009-10-22 01:08:39.104 295 13175.91 539.63 57130.71 88888.00 2009-10-22 01:08:40.104 295 13175.52 539.75 57129.98 88888.00 2009-10-22 01:08:41.104 295 13176.04 539.75 57129.37 88888.00 2009-10-22 01:08:42.104 295 13175.65 539.88 57130.23 88888.00 2009-10-22 01:08:43.104 295 13176.04 539.88 57129.86 88888.00 2009-10-22 01:08:44.104 295 13175.91 540.25 57130.59 88888.00 2009-10-22 01:08:45.104 295 13176.30 539.63 57130.59 88888.00 2009-10-22 01:08:46.104 295 13175.91 539.38 57129.49 88888.00 2009-10-22 01:08:47.104 295 13175.65 539.26 57129.74 88888.00 2009-10-22 01:08:48.104 295 13176.17 539.88 57129.49 88888.00 2009-10-22 01:08:49.104 295 13176.69 539.63 57129.98 88888.00 2009-10-22 01:08:50.104 295 13176.17 539.38 57130.11 88888.00 2009-10-22 01:08:51.104 295 13176.04 540.37 57129.62 88888.00 2009-10-22 01:08:52.104 295 13176.69 540.00 57129.49 88888.00 2009-10-22 01:08:53.104 295 13176.17 539.88 57129.49 88888.00 2009-10-22 01:08:54.104 295 13175.65 539.38 57129.62 88888.00 2009-10-22 01:08:55.104 295 13175.52 540.13 57129.62 88888.00 2009-10-22 01:08:56.104 295 13176.69 540.00 57129.74 88888.00 2009-10-22 01:08:57.104 295 13176.30 539.51 57130.47 88888.00 2009-10-22 01:08:58.104 295 13175.91 539.88 57129.74 88888.00 2009-10-22 01:08:59.104 295 13175.52 540.00 57129.62 88888.00 2009-10-22 01:09:00.104 295 13176.43 539.88 57130.11 88888.00 2009-10-22 01:09:01.104 295 13175.65 539.75 57129.74 88888.00 2009-10-22 01:09:02.104 295 13176.30 539.51 57130.59 88888.00 2009-10-22 01:09:03.104 295 13175.52 539.88 57129.98 88888.00 2009-10-22 01:09:04.104 295 13176.30 539.63 57129.49 88888.00 2009-10-22 01:09:05.104 295 13175.65 539.51 57129.49 88888.00 2009-10-22 01:09:06.104 295 13175.52 540.00 57129.86 88888.00 2009-10-22 01:09:07.104 295 13175.91 540.13 57130.11 88888.00 2009-10-22 01:09:08.104 295 13176.43 539.88 57129.98 88888.00 2009-10-22 01:09:09.104 295 13174.74 540.25 57129.74 88888.00 2009-10-22 01:09:10.104 295 13175.78 539.75 57129.86 88888.00 2009-10-22 01:09:11.104 295 13176.95 540.50 57129.37 88888.00 2009-10-22 01:09:12.104 295 13176.43 540.00 57130.23 88888.00 2009-10-22 01:09:13.104 295 13175.91 539.75 57129.74 88888.00 2009-10-22 01:09:14.104 295 13176.04 540.25 57129.62 88888.00 2009-10-22 01:09:15.104 295 13175.78 539.51 57130.59 88888.00 2009-10-22 01:09:16.104 295 13175.78 539.26 57129.49 88888.00 2009-10-22 01:09:17.104 295 13176.04 540.25 57129.86 88888.00 2009-10-22 01:09:18.104 295 13175.78 540.62 57129.74 88888.00 2009-10-22 01:09:19.104 295 13176.43 540.13 57129.37 88888.00 2009-10-22 01:09:20.104 295 13175.78 539.63 57129.49 88888.00 2009-10-22 01:09:21.104 295 13175.65 540.62 57129.49 88888.00 2009-10-22 01:09:22.104 295 13176.95 540.00 57129.86 88888.00 2009-10-22 01:09:23.104 295 13176.17 540.37 57129.62 88888.00 2009-10-22 01:09:24.104 295 13175.91 540.37 57129.62 88888.00 2009-10-22 01:09:25.104 295 13175.78 540.13 57129.49 88888.00 2009-10-22 01:09:26.104 295 13175.39 540.25 57129.74 88888.00 2009-10-22 01:09:27.104 295 13176.04 540.25 57129.37 88888.00 2009-10-22 01:09:28.104 295 13176.30 540.00 57129.12 88888.00 2009-10-22 01:09:29.104 295 13176.04 540.75 57130.47 88888.00 2009-10-22 01:09:30.104 295 13175.26 539.88 57129.49 88888.00 2009-10-22 01:09:31.104 295 13175.52 540.50 57129.86 88888.00 2009-10-22 01:09:32.104 295 13175.65 540.13 57129.62 88888.00 2009-10-22 01:09:33.104 295 13175.26 540.37 57130.35 88888.00 2009-10-22 01:09:34.104 295 13175.91 539.75 57129.86 88888.00 2009-10-22 01:09:35.104 295 13175.26 540.37 57130.11 88888.00 2009-10-22 01:09:36.104 295 13175.91 539.88 57130.23 88888.00 2009-10-22 01:09:37.104 295 13176.04 539.88 57129.98 88888.00 2009-10-22 01:09:38.104 295 13175.52 540.75 57129.49 88888.00 2009-10-22 01:09:39.104 295 13175.26 539.75 57130.23 88888.00 2009-10-22 01:09:40.104 295 13175.78 540.00 57129.86 88888.00 2009-10-22 01:09:41.104 295 13175.13 540.25 57130.11 88888.00 2009-10-22 01:09:42.104 295 13175.39 539.75 57129.62 88888.00 2009-10-22 01:09:43.104 295 13175.00 540.13 57129.49 88888.00 2009-10-22 01:09:44.104 295 13175.13 539.01 57130.23 88888.00 2009-10-22 01:09:45.104 295 13175.65 540.13 57129.86 88888.00 2009-10-22 01:09:46.104 295 13175.39 539.88 57129.62 88888.00 2009-10-22 01:09:47.104 295 13175.26 539.75 57130.47 88888.00 2009-10-22 01:09:48.104 295 13175.26 539.75 57129.98 88888.00 2009-10-22 01:09:49.104 295 13175.39 539.88 57129.62 88888.00 2009-10-22 01:09:50.104 295 13174.48 540.25 57129.37 88888.00 2009-10-22 01:09:51.104 295 13175.13 539.75 57129.49 88888.00 2009-10-22 01:09:52.104 295 13175.26 539.38 57129.62 88888.00 2009-10-22 01:09:53.104 295 13174.22 539.75 57129.86 88888.00 2009-10-22 01:09:54.104 295 13175.00 539.63 57129.62 88888.00 2009-10-22 01:09:55.104 295 13174.35 539.38 57130.11 88888.00 2009-10-22 01:09:56.104 295 13175.13 539.26 57128.88 88888.00 2009-10-22 01:09:57.104 295 13174.35 539.38 57130.11 88888.00 2009-10-22 01:09:58.104 295 13175.39 539.38 57129.37 88888.00 2009-10-22 01:09:59.104 295 13175.26 539.63 57129.98 88888.00 2009-10-22 01:10:00.104 295 13175.26 539.75 57129.00 88888.00 2009-10-22 01:10:01.104 295 13175.00 539.51 57129.62 88888.00 2009-10-22 01:10:02.104 295 13174.35 539.75 57130.11 88888.00 2009-10-22 01:10:03.104 295 13174.61 539.51 57129.98 88888.00 2009-10-22 01:10:04.104 295 13174.61 539.51 57130.11 88888.00 2009-10-22 01:10:05.104 295 13174.87 539.26 57129.74 88888.00 2009-10-22 01:10:06.104 295 13175.39 539.01 57129.98 88888.00 2009-10-22 01:10:07.104 295 13175.00 538.64 57129.25 88888.00 2009-10-22 01:10:08.104 295 13175.00 538.76 57129.49 88888.00 2009-10-22 01:10:09.104 295 13174.87 539.14 57129.49 88888.00 2009-10-22 01:10:10.104 295 13174.09 539.14 57129.62 88888.00 2009-10-22 01:10:11.104 295 13174.61 539.01 57129.49 88888.00 2009-10-22 01:10:12.104 295 13174.61 539.14 57129.62 88888.00 2009-10-22 01:10:13.104 295 13174.35 538.89 57129.25 88888.00 2009-10-22 01:10:14.104 295 13175.13 538.27 57129.62 88888.00 2009-10-22 01:10:15.104 295 13175.00 539.01 57129.49 88888.00 2009-10-22 01:10:16.104 295 13174.35 538.76 57129.37 88888.00 2009-10-22 01:10:17.104 295 13174.74 538.64 57130.11 88888.00 2009-10-22 01:10:18.104 295 13174.09 538.64 57129.49 88888.00 2009-10-22 01:10:19.104 295 13174.87 538.52 57129.74 88888.00 2009-10-22 01:10:20.104 295 13174.61 538.89 57129.49 88888.00 2009-10-22 01:10:21.104 295 13175.39 539.51 57129.12 88888.00 2009-10-22 01:10:22.103 295 13174.22 538.64 57128.27 88888.00 2009-10-22 01:10:23.103 295 13174.35 538.89 57129.12 88888.00 2009-10-22 01:10:24.103 295 13174.74 538.39 57129.49 88888.00 2009-10-22 01:10:25.103 295 13174.61 538.39 57129.49 88888.00 2009-10-22 01:10:26.103 295 13173.83 538.14 57129.86 88888.00 2009-10-22 01:10:27.103 295 13174.09 538.14 57129.49 88888.00 2009-10-22 01:10:28.103 295 13174.35 538.64 57129.74 88888.00 2009-10-22 01:10:29.103 295 13174.61 538.89 57129.37 88888.00 2009-10-22 01:10:30.103 295 13173.83 538.27 57129.25 88888.00 2009-10-22 01:10:31.103 295 13174.22 538.76 57129.86 88888.00 2009-10-22 01:10:32.103 295 13173.96 538.27 57129.86 88888.00 2009-10-22 01:10:33.103 295 13175.26 538.76 57129.62 88888.00 2009-10-22 01:10:34.103 295 13174.22 538.27 57129.37 88888.00 2009-10-22 01:10:35.103 295 13173.18 538.52 57129.86 88888.00 2009-10-22 01:10:36.103 295 13174.22 538.52 57129.12 88888.00 2009-10-22 01:10:37.103 295 13173.96 538.14 57128.88 88888.00 2009-10-22 01:10:38.103 295 13174.35 537.90 57129.49 88888.00 2009-10-22 01:10:39.103 295 13173.44 538.02 57129.49 88888.00 2009-10-22 01:10:40.103 295 13173.96 538.39 57129.25 88888.00 2009-10-22 01:10:41.103 295 13174.35 538.02 57129.12 88888.00 2009-10-22 01:10:42.103 295 13174.61 538.89 57128.15 88888.00 2009-10-22 01:10:43.103 295 13174.87 538.52 57128.64 88888.00 2009-10-22 01:10:44.103 295 13174.09 538.76 57128.88 88888.00 2009-10-22 01:10:45.103 295 13173.44 538.76 57129.25 88888.00 2009-10-22 01:10:46.103 295 13174.22 538.52 57129.98 88888.00 2009-10-22 01:10:47.103 295 13174.09 538.27 57129.12 88888.00 2009-10-22 01:10:48.103 295 13174.61 539.14 57128.76 88888.00 2009-10-22 01:10:49.103 295 13173.57 538.27 57128.88 88888.00 2009-10-22 01:10:50.103 295 13174.22 538.02 57129.49 88888.00 2009-10-22 01:10:51.103 295 13173.70 538.02 57129.12 88888.00 2009-10-22 01:10:52.103 295 13174.48 538.27 57129.25 88888.00 2009-10-22 01:10:53.103 295 13174.35 538.52 57128.64 88888.00 2009-10-22 01:10:54.103 295 13174.22 538.02 57129.37 88888.00 2009-10-22 01:10:55.103 295 13173.96 537.77 57129.49 88888.00 2009-10-22 01:10:56.103 295 13174.09 538.02 57129.12 88888.00 2009-10-22 01:10:57.103 295 13173.70 538.52 57129.12 88888.00 2009-10-22 01:10:58.103 295 13174.22 538.39 57128.76 88888.00 2009-10-22 01:10:59.103 295 13173.70 538.02 57128.88 88888.00 2009-10-22 01:11:00.103 295 13173.57 539.01 57129.25 88888.00 2009-10-22 01:11:01.103 295 13173.83 537.53 57128.39 88888.00 2009-10-22 01:11:02.103 295 13173.96 538.27 57128.15 88888.00 2009-10-22 01:11:03.103 295 13174.09 538.89 57129.00 88888.00 2009-10-22 01:11:04.103 295 13174.22 538.14 57128.76 88888.00 2009-10-22 01:11:05.103 295 13173.83 538.27 57129.49 88888.00 2009-10-22 01:11:06.103 295 13173.70 538.14 57129.00 88888.00 2009-10-22 01:11:07.103 295 13173.44 537.53 57129.12 88888.00 2009-10-22 01:11:08.103 295 13173.44 538.02 57129.49 88888.00 2009-10-22 01:11:09.103 295 13173.83 537.90 57129.37 88888.00 2009-10-22 01:11:10.103 295 13173.57 538.76 57129.00 88888.00 2009-10-22 01:11:11.103 295 13173.31 537.77 57129.12 88888.00 2009-10-22 01:11:12.103 295 13174.35 537.90 57128.88 88888.00 2009-10-22 01:11:13.103 295 13173.31 538.64 57129.00 88888.00 2009-10-22 01:11:14.103 295 13173.57 538.14 57129.37 88888.00 2009-10-22 01:11:15.103 295 13173.31 538.39 57128.76 88888.00 2009-10-22 01:11:16.103 295 13173.70 538.52 57129.25 88888.00 2009-10-22 01:11:17.103 295 13173.31 538.14 57128.88 88888.00 2009-10-22 01:11:18.103 295 13172.79 538.02 57129.12 88888.00 2009-10-22 01:11:19.103 295 13172.79 538.14 57128.27 88888.00 2009-10-22 01:11:20.103 295 13172.79 538.64 57129.00 88888.00 2009-10-22 01:11:21.103 295 13173.18 538.14 57129.25 88888.00 2009-10-22 01:11:22.103 295 13171.75 538.02 57129.37 88888.00 2009-10-22 01:11:23.103 295 13172.66 538.02 57128.88 88888.00 2009-10-22 01:11:24.103 295 13172.40 538.52 57129.74 88888.00 2009-10-22 01:11:25.103 295 13172.79 538.02 57128.88 88888.00 2009-10-22 01:11:26.103 295 13172.66 538.39 57129.12 88888.00 2009-10-22 01:11:27.103 295 13172.79 538.27 57129.12 88888.00 2009-10-22 01:11:28.103 295 13172.53 537.90 57128.52 88888.00 2009-10-22 01:11:29.103 295 13172.79 537.90 57129.49 88888.00 2009-10-22 01:11:30.103 295 13172.79 538.14 57129.12 88888.00 2009-10-22 01:11:31.103 295 13172.14 538.27 57128.64 88888.00 2009-10-22 01:11:32.103 295 13172.79 537.90 57129.37 88888.00 2009-10-22 01:11:34.103 295 13172.27 537.65 57128.76 88888.00 2009-10-22 01:11:35.103 295 13171.75 538.02 57129.37 88888.00 2009-10-22 01:11:36.103 295 13171.75 539.14 57128.88 88888.00 2009-10-22 01:11:37.103 295 13171.75 538.27 57129.00 88888.00 2009-10-22 01:11:38.103 295 13172.66 537.77 57128.88 88888.00 2009-10-22 01:11:39.103 295 13171.75 538.02 57128.27 88888.00 2009-10-22 01:11:40.103 295 13171.75 538.14 57128.64 88888.00 2009-10-22 01:11:41.103 295 13171.62 537.77 57127.54 88888.00 2009-10-22 01:11:42.103 295 13172.14 538.52 57129.12 88888.00 2009-10-22 01:11:43.103 295 13171.10 538.64 57128.88 88888.00 2009-10-22 01:11:44.103 295 13171.62 538.02 57128.76 88888.00 2009-10-22 01:11:45.103 295 13171.62 538.27 57128.76 88888.00 2009-10-22 01:11:46.103 295 13170.97 537.90 57128.64 88888.00 2009-10-22 01:11:47.103 295 13170.19 538.27 57128.15 88888.00 2009-10-22 01:11:48.103 295 13170.84 538.39 57128.39 88888.00 2009-10-22 01:11:49.103 295 13170.84 538.52 57128.76 88888.00 2009-10-22 01:11:50.103 295 13170.97 538.64 57127.90 88888.00 2009-10-22 01:11:51.103 295 13170.84 538.64 57128.39 88888.00 2009-10-22 01:11:52.103 295 13170.84 538.64 57128.27 88888.00 2009-10-22 01:11:53.103 295 13171.36 538.39 57129.12 88888.00 2009-10-22 01:11:54.103 295 13170.84 538.27 57128.39 88888.00 2009-10-22 01:11:55.103 295 13171.10 538.27 57128.39 88888.00 2009-10-22 01:11:56.103 295 13171.10 537.90 57128.27 88888.00 2009-10-22 01:11:57.103 295 13170.58 537.90 57128.88 88888.00 2009-10-22 01:11:58.103 295 13170.71 538.64 57128.52 88888.00 2009-10-22 01:11:59.103 295 13170.58 538.14 57129.37 88888.00 2009-10-22 01:12:00.103 295 13170.97 537.40 57128.27 88888.00 2009-10-22 01:12:01.103 295 13170.45 538.02 57128.27 88888.00 2009-10-22 01:12:02.103 295 13169.93 538.52 57128.52 88888.00 2009-10-22 01:12:03.103 295 13170.45 538.14 57128.76 88888.00 2009-10-22 01:12:04.103 295 13170.19 538.39 57128.27 88888.00 2009-10-22 01:12:05.103 295 13170.84 537.40 57128.27 88888.00 2009-10-22 01:12:06.103 295 13170.06 538.27 57129.00 88888.00 2009-10-22 01:12:07.103 295 13169.93 537.77 57128.64 88888.00 2009-10-22 01:12:08.103 295 13170.32 538.02 57128.39 88888.00 2009-10-22 01:12:09.103 295 13169.67 538.02 57128.27 88888.00 2009-10-22 01:12:10.103 295 13170.19 538.14 57128.27 88888.00 2009-10-22 01:12:11.103 295 13170.19 538.39 57127.90 88888.00 2009-10-22 01:12:12.103 295 13171.10 539.01 57128.64 88888.00 2009-10-22 01:12:13.103 295 13169.80 538.14 57128.15 88888.00 2009-10-22 01:12:14.103 295 13170.97 538.14 57128.03 88888.00 2009-10-22 01:12:15.103 295 13170.45 538.52 57128.39 88888.00 2009-10-22 01:12:16.103 295 13170.19 538.02 57128.15 88888.00 2009-10-22 01:12:17.103 295 13170.19 538.27 57127.90 88888.00 2009-10-22 01:12:18.103 295 13169.80 538.89 57128.27 88888.00 2009-10-22 01:12:19.103 295 13169.93 538.02 57127.90 88888.00 2009-10-22 01:12:20.103 295 13170.19 538.14 57128.15 88888.00 2009-10-22 01:12:21.103 295 13169.80 538.02 57128.39 88888.00 2009-10-22 01:12:22.103 295 13170.06 537.53 57128.39 88888.00 2009-10-22 01:12:23.103 295 13170.19 538.52 57128.64 88888.00 2009-10-22 01:12:24.103 295 13170.06 539.14 57128.52 88888.00 2009-10-22 01:12:25.103 295 13169.93 538.89 57128.15 88888.00 2009-10-22 01:12:26.103 295 13170.84 538.39 57128.27 88888.00 2009-10-22 01:12:27.103 295 13169.67 538.52 57128.15 88888.00 2009-10-22 01:12:28.103 295 13170.58 538.76 57128.64 88888.00 2009-10-22 01:12:29.103 295 13170.32 538.76 57128.03 88888.00 2009-10-22 01:12:30.103 295 13170.19 538.64 57128.39 88888.00 2009-10-22 01:12:31.103 295 13170.45 538.27 57127.78 88888.00 2009-10-22 01:12:32.103 295 13170.45 539.14 57128.88 88888.00 2009-10-22 01:12:33.103 295 13171.23 538.76 57128.15 88888.00 2009-10-22 01:12:34.103 295 13170.19 538.39 57128.39 88888.00 2009-10-22 01:12:35.103 295 13171.10 538.52 57127.54 88888.00 2009-10-22 01:12:36.103 295 13170.58 538.27 57128.88 88888.00 2009-10-22 01:12:37.103 295 13170.97 539.01 57128.15 88888.00 2009-10-22 01:12:38.103 295 13171.23 538.39 57127.66 88888.00 2009-10-22 01:12:39.103 295 13170.71 539.14 57128.03 88888.00 2009-10-22 01:12:40.103 295 13170.71 538.89 57128.15 88888.00 2009-10-22 01:12:41.103 295 13170.84 538.39 57128.15 88888.00 2009-10-22 01:12:42.103 295 13170.71 538.89 57128.76 88888.00 2009-10-22 01:12:43.103 295 13171.10 539.14 57129.00 88888.00 2009-10-22 01:12:44.103 295 13170.84 538.52 57128.39 88888.00 2009-10-22 01:12:45.103 295 13171.36 539.01 57128.15 88888.00 2009-10-22 01:12:46.103 295 13171.23 538.76 57128.64 88888.00 2009-10-22 01:12:47.103 295 13171.23 538.76 57128.39 88888.00 2009-10-22 01:12:48.103 295 13171.23 539.26 57127.66 88888.00 2009-10-22 01:12:49.103 295 13171.36 538.64 57127.78 88888.00 2009-10-22 01:12:50.103 295 13171.10 538.02 57127.90 88888.00 2009-10-22 01:12:51.103 295 13171.49 538.14 57127.90 88888.00 2009-10-22 01:12:52.103 295 13171.49 538.52 57128.52 88888.00 2009-10-22 01:12:53.103 295 13171.36 539.26 57127.90 88888.00 2009-10-22 01:12:54.103 295 13171.49 538.89 57128.88 88888.00 2009-10-22 01:12:55.103 295 13171.62 538.89 57128.39 88888.00 2009-10-22 01:12:56.103 295 13171.75 538.89 57128.15 88888.00 2009-10-22 01:12:57.103 295 13172.01 538.39 57128.03 88888.00 2009-10-22 01:12:58.103 295 13171.36 538.52 57128.39 88888.00 2009-10-22 01:12:59.103 295 13171.62 539.14 57129.00 88888.00 2009-10-22 01:13:00.103 295 13170.97 538.89 57127.90 88888.00 2009-10-22 01:13:01.103 295 13171.49 538.89 57128.15 88888.00 2009-10-22 01:13:02.103 295 13171.62 539.63 57128.52 88888.00 2009-10-22 01:13:03.103 295 13171.62 538.89 57129.00 88888.00 2009-10-22 01:13:04.103 295 13171.10 538.52 57128.52 88888.00 2009-10-22 01:13:05.103 295 13172.27 539.14 57128.39 88888.00 2009-10-22 01:13:06.103 295 13171.10 538.64 57128.64 88888.00 2009-10-22 01:13:07.103 295 13171.88 538.27 57128.88 88888.00 2009-10-22 01:13:08.103 295 13172.01 538.89 57127.90 88888.00 2009-10-22 01:13:09.103 295 13171.62 539.14 57128.88 88888.00 2009-10-22 01:13:10.103 295 13171.49 538.76 57128.88 88888.00 2009-10-22 01:13:11.103 295 13171.62 538.89 57128.52 88888.00 2009-10-22 01:13:12.103 295 13171.88 538.76 57128.03 88888.00 2009-10-22 01:13:13.103 295 13171.49 538.89 57128.52 88888.00 2009-10-22 01:13:14.103 295 13172.01 538.89 57128.39 88888.00 2009-10-22 01:13:15.103 295 13171.75 538.76 57128.52 88888.00 2009-10-22 01:13:16.103 295 13171.23 539.01 57128.27 88888.00 2009-10-22 01:13:17.103 295 13172.14 538.64 57129.00 88888.00 2009-10-22 01:13:18.103 295 13172.01 538.64 57128.52 88888.00 2009-10-22 01:13:19.103 295 13171.62 538.76 57128.76 88888.00 2009-10-22 01:13:20.103 295 13171.62 539.14 57128.64 88888.00 2009-10-22 01:13:21.103 295 13170.84 539.01 57128.88 88888.00 2009-10-22 01:13:22.103 295 13171.49 538.52 57129.12 88888.00 2009-10-22 01:13:23.103 295 13171.75 538.52 57128.64 88888.00 2009-10-22 01:13:24.103 295 13172.01 538.52 57128.52 88888.00 2009-10-22 01:13:25.103 295 13171.62 539.01 57128.27 88888.00 2009-10-22 01:13:26.103 295 13171.88 539.38 57128.52 88888.00 2009-10-22 01:13:27.103 295 13171.88 538.52 57128.52 88888.00 2009-10-22 01:13:28.103 295 13171.62 539.01 57128.88 88888.00 2009-10-22 01:13:29.103 295 13172.14 539.01 57128.64 88888.00 2009-10-22 01:13:30.103 295 13171.62 538.76 57129.37 88888.00 2009-10-22 01:13:31.103 295 13171.23 538.27 57129.12 88888.00 2009-10-22 01:13:32.103 295 13172.14 538.64 57128.64 88888.00 2009-10-22 01:13:33.103 295 13171.88 539.63 57129.12 88888.00 2009-10-22 01:13:34.103 295 13171.88 539.26 57128.39 88888.00 2009-10-22 01:13:35.103 295 13171.36 539.38 57128.64 88888.00 2009-10-22 01:13:36.103 295 13171.49 539.38 57129.25 88888.00 2009-10-22 01:13:37.103 295 13171.10 539.26 57128.52 88888.00 2009-10-22 01:13:38.103 295 13171.23 539.51 57128.76 88888.00 2009-10-22 01:13:39.103 295 13171.23 539.01 57128.27 88888.00 2009-10-22 01:13:40.103 295 13171.62 539.63 57127.90 88888.00 2009-10-22 01:13:41.103 295 13171.36 539.26 57128.76 88888.00 2009-10-22 01:13:42.103 295 13171.62 540.50 57128.27 88888.00 2009-10-22 01:13:43.103 295 13170.84 539.26 57127.90 88888.00 2009-10-22 01:13:44.103 295 13170.71 538.89 57128.52 88888.00 2009-10-22 01:13:45.103 295 13170.97 539.88 57128.15 88888.00 2009-10-22 01:13:46.103 295 13170.97 539.75 57128.15 88888.00 2009-10-22 01:13:47.103 295 13170.71 539.75 57128.27 88888.00 2009-10-22 01:13:48.103 295 13171.10 539.51 57128.15 88888.00 2009-10-22 01:13:49.103 295 13170.45 539.63 57128.27 88888.00 2009-10-22 01:13:50.103 295 13170.32 539.63 57128.39 88888.00 2009-10-22 01:13:51.103 295 13170.58 539.26 57128.76 88888.00 2009-10-22 01:13:52.103 295 13169.93 538.52 57128.64 88888.00 2009-10-22 01:13:53.103 295 13170.45 539.88 57128.15 88888.00 2009-10-22 01:13:54.103 295 13169.54 539.38 57128.88 88888.00 2009-10-22 01:13:55.103 295 13169.67 538.76 57128.64 88888.00 2009-10-22 01:13:56.103 295 13169.93 538.89 57128.52 88888.00 2009-10-22 01:13:57.103 295 13170.32 539.63 57128.52 88888.00 2009-10-22 01:13:58.103 295 13170.19 539.14 57127.78 88888.00 2009-10-22 01:13:59.103 295 13170.19 539.26 57128.88 88888.00 2009-10-22 01:14:00.103 295 13169.54 539.38 57128.03 88888.00 2009-10-22 01:14:01.103 295 13169.15 539.63 57128.64 88888.00 2009-10-22 01:14:02.103 295 13169.15 539.26 57128.64 88888.00 2009-10-22 01:14:03.103 295 13169.02 539.26 57128.64 88888.00 2009-10-22 01:14:04.103 295 13169.54 539.63 57128.88 88888.00 2009-10-22 01:14:05.103 295 13168.89 539.14 57128.03 88888.00 2009-10-22 01:14:06.103 295 13168.63 539.14 57128.64 88888.00 2009-10-22 01:14:07.103 295 13168.76 539.51 57128.88 88888.00 2009-10-22 01:14:08.103 295 13168.63 538.64 57128.76 88888.00 2009-10-22 01:14:09.103 295 13168.89 539.38 57128.39 88888.00 2009-10-22 01:14:10.103 295 13168.37 538.76 57128.52 88888.00 2009-10-22 01:14:11.103 295 13169.02 539.51 57127.41 88888.00 2009-10-22 01:14:12.103 295 13168.76 538.76 57127.54 88888.00 2009-10-22 01:14:13.103 295 13169.02 538.89 57127.29 88888.00 2009-10-22 01:14:14.103 295 13168.76 539.14 57127.41 88888.00 2009-10-22 01:14:15.103 295 13167.98 538.89 57127.41 88888.00 2009-10-22 01:14:16.103 295 13168.37 539.01 57128.15 88888.00 2009-10-22 01:14:17.103 295 13168.37 539.26 57127.66 88888.00 2009-10-22 01:14:18.103 295 13167.59 538.39 57128.03 88888.00 2009-10-22 01:14:19.103 295 13168.24 538.64 57126.44 88888.00 2009-10-22 01:14:20.103 295 13167.20 538.76 57127.41 88888.00 2009-10-22 01:14:21.103 295 13167.98 539.38 57127.90 88888.00 2009-10-22 01:14:22.103 295 13167.59 538.02 57127.41 88888.00 2009-10-22 01:14:23.103 295 13167.98 539.14 57127.29 88888.00 2009-10-22 01:14:24.103 295 13167.72 538.39 57127.78 88888.00 2009-10-22 01:14:25.103 295 13167.59 539.01 57127.66 88888.00 2009-10-22 01:14:26.103 295 13167.07 538.64 57127.78 88888.00 2009-10-22 01:14:27.103 295 13167.20 538.27 57127.66 88888.00 2009-10-22 01:14:28.103 295 13167.46 538.52 57127.41 88888.00 2009-10-22 01:14:29.103 295 13167.46 538.14 57127.41 88888.00 2009-10-22 01:14:30.103 295 13166.81 538.02 57127.05 88888.00 2009-10-22 01:14:31.103 295 13167.46 538.52 57127.05 88888.00 2009-10-22 01:14:32.103 295 13166.29 538.64 57126.80 88888.00 2009-10-22 01:14:33.103 295 13167.07 537.40 57127.29 88888.00 2009-10-22 01:14:34.103 295 13166.55 538.76 57127.41 88888.00 2009-10-22 01:14:35.103 295 13167.33 538.52 57127.05 88888.00 2009-10-22 01:14:36.103 295 13166.29 538.64 57126.80 88888.00 2009-10-22 01:14:37.103 295 13167.07 539.01 57127.29 88888.00 2009-10-22 01:14:38.103 295 13166.55 538.14 57127.29 88888.00 2009-10-22 01:14:39.103 295 13165.90 538.14 57126.68 88888.00 2009-10-22 01:14:40.103 295 13166.29 538.27 57126.80 88888.00 2009-10-22 01:14:41.103 295 13165.51 538.14 57126.80 88888.00 2009-10-22 01:14:42.103 295 13165.77 538.14 57126.68 88888.00 2009-10-22 01:14:43.103 295 13166.16 538.02 57127.29 88888.00 2009-10-22 01:14:44.103 295 13165.25 538.02 57127.17 88888.00 2009-10-22 01:14:45.103 295 13165.64 538.14 57127.17 88888.00 2009-10-22 01:14:46.103 295 13165.38 538.02 57126.93 88888.00 2009-10-22 01:14:47.103 295 13165.38 537.65 57127.29 88888.00 2009-10-22 01:14:48.103 295 13165.64 537.90 57127.29 88888.00 2009-10-22 01:14:49.103 295 13165.64 537.53 57127.05 88888.00 2009-10-22 01:14:50.103 295 13165.64 538.27 57127.17 88888.00 2009-10-22 01:14:51.103 295 13165.51 537.90 57126.80 88888.00 2009-10-22 01:14:52.103 295 13165.12 537.90 57127.17 88888.00 2009-10-22 01:14:53.103 295 13164.60 538.39 57127.05 88888.00 2009-10-22 01:14:54.103 295 13164.86 537.65 57126.68 88888.00 2009-10-22 01:14:55.103 295 13164.86 537.90 57126.80 88888.00 2009-10-22 01:14:56.103 295 13165.12 538.02 57127.41 88888.00 2009-10-22 01:14:57.103 295 13165.51 537.90 57127.78 88888.00 2009-10-22 01:14:58.103 295 13164.99 538.02 57126.56 88888.00 2009-10-22 01:14:59.103 295 13164.60 538.27 57126.93 88888.00 2009-10-22 01:15:00.103 295 13164.86 538.02 57126.93 88888.00 2009-10-22 01:15:01.103 295 13164.34 538.27 57126.56 88888.00 2009-10-22 01:15:02.103 295 13164.60 538.52 57126.44 88888.00 2009-10-22 01:15:03.103 295 13164.60 538.52 57126.68 88888.00 2009-10-22 01:15:04.103 295 13164.99 538.89 57126.80 88888.00 2009-10-22 01:15:05.103 295 13164.86 538.76 57127.29 88888.00 2009-10-22 01:15:06.103 295 13164.34 538.39 57127.05 88888.00 2009-10-22 01:15:07.103 295 13164.08 538.39 57126.19 88888.00 2009-10-22 01:15:08.103 295 13164.60 538.39 57126.80 88888.00 2009-10-22 01:15:09.103 295 13165.12 538.64 57127.66 88888.00 2009-10-22 01:15:10.103 295 13164.08 538.14 57126.80 88888.00 2009-10-22 01:15:11.103 295 13164.73 538.39 57126.07 88888.00 2009-10-22 01:15:12.103 295 13164.21 538.02 57126.68 88888.00 2009-10-22 01:15:13.103 295 13164.47 538.52 57126.68 88888.00 2009-10-22 01:15:14.103 295 13164.08 538.39 57127.17 88888.00 2009-10-22 01:15:15.103 295 13164.47 537.53 57126.56 88888.00 2009-10-22 01:15:16.103 295 13164.08 538.64 57126.68 88888.00 2009-10-22 01:15:17.103 295 13163.04 538.76 57126.19 88888.00 2009-10-22 01:15:18.103 295 13163.82 538.39 57127.17 88888.00 2009-10-22 01:15:19.103 295 13164.47 538.76 57126.56 88888.00 2009-10-22 01:15:20.103 295 13164.60 538.64 57126.80 88888.00 2009-10-22 01:15:21.103 295 13164.34 538.02 57126.44 88888.00 2009-10-22 01:15:22.103 295 13164.86 537.90 57126.93 88888.00 2009-10-22 01:15:23.103 295 13164.47 539.26 57126.44 88888.00 2009-10-22 01:15:24.103 295 13164.60 539.01 57126.68 88888.00 2009-10-22 01:15:25.103 295 13164.21 538.64 57127.17 88888.00 2009-10-22 01:15:26.103 295 13164.21 538.89 57126.19 88888.00 2009-10-22 01:15:27.103 295 13164.73 539.26 57126.68 88888.00 2009-10-22 01:15:28.103 295 13164.73 538.39 57126.44 88888.00 2009-10-22 01:15:29.103 295 13164.21 538.76 57126.56 88888.00 2009-10-22 01:15:30.103 295 13164.73 539.01 57126.80 88888.00 2009-10-22 01:15:31.103 295 13164.21 539.51 57126.56 88888.00 2009-10-22 01:15:32.103 295 13165.25 539.01 57126.44 88888.00 2009-10-22 01:15:33.103 295 13164.73 539.14 57127.17 88888.00 2009-10-22 01:15:34.103 295 13164.47 539.51 57127.29 88888.00 2009-10-22 01:15:35.103 295 13164.47 539.14 57127.29 88888.00 2009-10-22 01:15:36.103 295 13164.34 539.38 57127.29 88888.00 2009-10-22 01:15:37.103 295 13164.99 539.14 57127.05 88888.00 2009-10-22 01:15:38.103 295 13164.47 539.26 57126.93 88888.00 2009-10-22 01:15:39.103 295 13164.34 539.51 57126.80 88888.00 2009-10-22 01:15:40.103 295 13165.38 539.26 57126.44 88888.00 2009-10-22 01:15:41.103 295 13164.86 539.01 57126.56 88888.00 2009-10-22 01:15:42.103 295 13165.25 539.75 57126.93 88888.00 2009-10-22 01:15:43.103 295 13165.12 539.75 57127.29 88888.00 2009-10-22 01:15:44.103 295 13164.99 539.75 57127.17 88888.00 2009-10-22 01:15:45.103 295 13164.99 539.51 57127.05 88888.00 2009-10-22 01:15:46.103 295 13165.38 539.88 57126.93 88888.00 2009-10-22 01:15:47.103 295 13164.86 539.63 57126.80 88888.00 2009-10-22 01:15:48.103 295 13164.60 540.62 57126.93 88888.00 2009-10-22 01:15:49.103 295 13165.77 539.63 57127.41 88888.00 2009-10-22 01:15:50.103 295 13165.51 539.63 57126.44 88888.00 2009-10-22 01:15:51.103 295 13165.38 539.88 57127.17 88888.00 2009-10-22 01:15:52.103 295 13165.12 540.37 57127.41 88888.00 2009-10-22 01:15:53.103 295 13165.64 540.00 57127.78 88888.00 2009-10-22 01:15:54.103 295 13165.90 539.88 57127.78 88888.00 2009-10-22 01:15:55.103 295 13164.86 540.25 57127.17 88888.00 2009-10-22 01:15:56.103 295 13166.29 540.62 57127.29 88888.00 2009-10-22 01:15:57.103 295 13165.51 540.75 57127.41 88888.00 2009-10-22 01:15:58.103 295 13165.90 540.13 57127.66 88888.00 2009-10-22 01:15:59.103 295 13165.77 540.13 57127.78 88888.00 2009-10-22 01:16:00.103 295 13165.77 540.25 57127.41 88888.00 2009-10-22 01:16:01.103 295 13166.03 540.75 57127.54 88888.00 2009-10-22 01:16:02.103 295 13165.64 540.13 57127.29 88888.00 2009-10-22 01:16:03.103 295 13165.90 540.50 57127.66 88888.00 2009-10-22 01:16:04.103 295 13166.03 540.75 57127.17 88888.00 2009-10-22 01:16:05.103 295 13165.38 540.25 57127.66 88888.00 2009-10-22 01:16:06.103 295 13166.42 539.75 57127.41 88888.00 2009-10-22 01:16:07.103 295 13166.03 540.25 57127.78 88888.00 2009-10-22 01:16:08.103 295 13165.90 540.62 57127.17 88888.00 2009-10-22 01:16:09.103 295 13166.68 540.25 57128.15 88888.00 2009-10-22 01:16:10.103 295 13165.90 540.99 57127.66 88888.00 2009-10-22 01:16:11.103 295 13166.16 540.62 57128.03 88888.00 2009-10-22 01:16:12.103 295 13166.55 540.50 57127.41 88888.00 2009-10-22 01:16:13.103 295 13165.90 540.37 57127.17 88888.00 2009-10-22 01:16:14.103 295 13166.29 540.37 57126.93 88888.00 2009-10-22 01:16:15.103 295 13166.29 541.12 57128.03 88888.00 2009-10-22 01:16:16.103 295 13165.51 540.00 57127.54 88888.00 2009-10-22 01:16:17.103 295 13166.55 540.87 57126.68 88888.00 2009-10-22 01:16:18.103 295 13166.42 540.37 57128.03 88888.00 2009-10-22 01:16:19.103 295 13166.55 540.75 57128.03 88888.00 2009-10-22 01:16:20.103 295 13166.55 540.62 57127.54 88888.00 2009-10-22 01:16:21.103 295 13166.81 540.25 57127.90 88888.00 2009-10-22 01:16:22.103 295 13166.94 540.37 57127.54 88888.00 2009-10-22 01:16:23.103 295 13166.03 540.25 57127.29 88888.00 2009-10-22 01:16:24.103 295 13166.68 540.37 57127.78 88888.00 2009-10-22 01:16:25.103 295 13166.94 540.25 57127.54 88888.00 2009-10-22 01:16:26.103 295 13166.42 540.50 57128.39 88888.00 2009-10-22 01:16:27.103 295 13166.68 540.13 57127.78 88888.00 2009-10-22 01:16:28.103 295 13166.68 540.62 57127.66 88888.00 2009-10-22 01:16:29.103 295 13167.33 540.25 57128.52 88888.00 2009-10-22 01:16:30.103 295 13167.07 540.13 57127.90 88888.00 2009-10-22 01:16:31.103 295 13166.81 539.75 57127.29 88888.00 2009-10-22 01:16:32.103 295 13166.81 540.00 57127.90 88888.00 2009-10-22 01:16:33.103 295 13167.85 540.25 57127.54 88888.00 2009-10-22 01:16:34.103 295 13167.46 539.75 57128.15 88888.00 2009-10-22 01:16:35.103 295 13167.46 539.63 57127.17 88888.00 2009-10-22 01:16:36.103 295 13167.07 539.88 57127.66 88888.00 2009-10-22 01:16:37.103 295 13167.33 540.25 57127.17 88888.00 2009-10-22 01:16:38.103 295 13168.11 540.13 57128.03 88888.00 2009-10-22 01:16:39.103 295 13167.85 540.99 57128.15 88888.00 2009-10-22 01:16:40.103 295 13167.59 540.25 57127.78 88888.00 2009-10-22 01:16:41.103 295 13167.33 539.26 57127.17 88888.00 2009-10-22 01:16:42.103 295 13167.85 540.13 57128.27 88888.00 2009-10-22 01:16:43.103 295 13167.72 539.88 57127.90 88888.00 2009-10-22 01:16:44.103 295 13166.94 539.88 57128.15 88888.00 2009-10-22 01:16:45.103 295 13167.20 540.00 57128.03 88888.00 2009-10-22 01:16:46.103 295 13167.72 540.62 57127.54 88888.00 2009-10-22 01:16:47.103 295 13166.68 539.38 57128.03 88888.00 2009-10-22 01:16:48.103 295 13168.11 539.88 57128.03 88888.00 2009-10-22 01:16:49.103 295 13167.07 540.00 57127.66 88888.00 2009-10-22 01:16:50.103 295 13167.59 540.13 57127.29 88888.00 2009-10-22 01:16:51.103 295 13167.07 540.13 57127.29 88888.00 2009-10-22 01:16:52.103 295 13167.85 539.88 57127.90 88888.00 2009-10-22 01:16:53.103 295 13167.20 540.00 57127.29 88888.00 2009-10-22 01:16:54.103 295 13167.07 540.37 57127.29 88888.00 2009-10-22 01:16:55.103 295 13167.59 540.37 57127.78 88888.00 2009-10-22 01:16:56.103 295 13166.94 540.87 57127.90 88888.00 2009-10-22 01:16:57.103 295 13167.46 540.62 57127.29 88888.00 2009-10-22 01:16:58.103 295 13166.81 540.75 57127.41 88888.00 2009-10-22 01:16:59.103 295 13167.07 540.13 57127.66 88888.00 2009-10-22 01:17:00.103 295 13166.94 540.25 57127.41 88888.00 2009-10-22 01:17:01.103 295 13166.94 540.13 57127.66 88888.00 2009-10-22 01:17:02.103 295 13167.07 540.25 57128.03 88888.00 2009-10-22 01:17:03.103 295 13166.68 540.25 57128.27 88888.00 2009-10-22 01:17:04.103 295 13166.68 540.87 57127.54 88888.00 2009-10-22 01:17:05.103 295 13166.55 540.62 57127.54 88888.00 2009-10-22 01:17:06.103 295 13166.81 541.49 57127.54 88888.00 2009-10-22 01:17:07.103 295 13166.94 540.37 57127.41 88888.00 2009-10-22 01:17:08.103 295 13167.20 540.75 57127.66 88888.00 2009-10-22 01:17:09.103 295 13166.81 540.62 57127.17 88888.00 2009-10-22 01:17:10.103 295 13166.29 540.87 57127.29 88888.00 2009-10-22 01:17:11.103 295 13167.20 540.25 57128.03 88888.00 2009-10-22 01:17:12.103 295 13167.20 540.75 57128.15 88888.00 2009-10-22 01:17:13.103 295 13167.59 540.13 57127.29 88888.00 2009-10-22 01:17:14.103 295 13167.20 540.62 57127.90 88888.00 2009-10-22 01:17:15.103 295 13167.20 540.13 57127.17 88888.00 2009-10-22 01:17:16.103 295 13166.42 540.75 57127.41 88888.00 2009-10-22 01:17:17.103 295 13166.81 541.36 57127.05 88888.00 2009-10-22 01:17:18.103 295 13166.03 540.62 57127.41 88888.00 2009-10-22 01:17:19.103 295 13166.29 540.75 57127.17 88888.00 2009-10-22 01:17:20.103 295 13166.55 540.87 57127.54 88888.00 2009-10-22 01:17:21.103 295 13167.20 540.62 57127.90 88888.00 2009-10-22 01:17:22.103 295 13166.29 540.13 57127.66 88888.00 2009-10-22 01:17:23.103 295 13167.20 541.49 57127.54 88888.00 2009-10-22 01:17:24.103 295 13166.16 541.36 57127.54 88888.00 2009-10-22 01:17:25.103 295 13165.64 540.62 57127.29 88888.00 2009-10-22 01:17:26.103 295 13166.94 540.62 57126.68 88888.00 2009-10-22 01:17:27.103 295 13166.81 541.12 57128.03 88888.00 2009-10-22 01:17:28.103 295 13166.81 540.87 57128.03 88888.00 2009-10-22 01:17:29.103 295 13166.42 541.12 57127.29 88888.00 2009-10-22 01:17:30.103 295 13167.46 541.24 57127.29 88888.00 2009-10-22 01:17:31.103 295 13165.90 540.50 57128.03 88888.00 2009-10-22 01:17:32.103 295 13165.90 541.12 57128.15 88888.00 2009-10-22 01:17:33.103 295 13166.94 541.12 57127.41 88888.00 2009-10-22 01:17:34.103 295 13167.46 541.12 57127.78 88888.00 2009-10-22 01:17:35.103 295 13166.68 541.36 57127.78 88888.00 2009-10-22 01:17:36.103 295 13166.68 542.11 57128.15 88888.00 2009-10-22 01:17:37.103 295 13166.55 541.49 57127.54 88888.00 2009-10-22 01:17:38.103 295 13166.42 541.98 57128.39 88888.00 2009-10-22 01:17:39.103 295 13166.81 541.49 57128.03 88888.00 2009-10-22 01:17:40.103 295 13166.81 541.86 57127.41 88888.00 2009-10-22 01:17:41.103 295 13166.68 541.36 57128.39 88888.00 2009-10-22 01:17:42.103 295 13166.16 542.11 57128.15 88888.00 2009-10-22 01:17:43.103 295 13166.03 541.98 57127.78 88888.00 2009-10-22 01:17:44.103 295 13166.68 542.11 57128.15 88888.00 2009-10-22 01:17:45.103 295 13166.81 541.61 57128.15 88888.00 2009-10-22 01:17:46.103 295 13166.55 541.12 57127.54 88888.00 2009-10-22 01:17:47.103 295 13166.16 541.36 57127.90 88888.00 2009-10-22 01:17:48.103 295 13165.64 541.12 57127.66 88888.00 2009-10-22 01:17:49.103 295 13166.03 540.99 57127.90 88888.00 2009-10-22 01:17:50.103 295 13166.03 541.49 57128.15 88888.00 2009-10-22 01:17:51.103 295 13166.16 541.49 57127.29 88888.00 2009-10-22 01:17:52.103 295 13165.12 540.87 57128.03 88888.00 2009-10-22 01:17:53.103 295 13165.25 541.24 57127.66 88888.00 2009-10-22 01:17:54.103 295 13166.16 540.99 57127.29 88888.00 2009-10-22 01:17:55.103 295 13165.51 541.74 57128.03 88888.00 2009-10-22 01:17:56.103 295 13166.29 541.98 57127.78 88888.00 2009-10-22 01:17:57.103 295 13165.64 541.86 57128.27 88888.00 2009-10-22 01:17:58.103 295 13165.77 541.36 57127.78 88888.00 2009-10-22 01:17:59.103 295 13165.77 542.36 57128.03 88888.00 2009-10-22 01:18:00.103 295 13165.51 541.86 57127.90 88888.00 2009-10-22 01:18:01.103 295 13165.77 541.61 57128.15 88888.00 2009-10-22 01:18:02.103 295 13165.64 541.98 57128.27 88888.00 2009-10-22 01:18:03.103 295 13166.16 542.36 57127.90 88888.00 2009-10-22 01:18:04.103 295 13166.42 541.86 57127.66 88888.00 2009-10-22 01:18:05.103 295 13165.90 542.11 57127.05 88888.00 2009-10-22 01:18:06.103 295 13166.42 542.36 57127.29 88888.00 2009-10-22 01:18:07.103 295 13166.03 542.36 57127.90 88888.00 2009-10-22 01:18:08.103 295 13166.68 542.36 57128.52 88888.00 2009-10-22 01:18:09.103 295 13166.42 542.36 57128.27 88888.00 2009-10-22 01:18:10.103 295 13166.03 542.23 57127.54 88888.00 2009-10-22 01:18:11.103 295 13166.16 542.23 57128.03 88888.00 2009-10-22 01:18:12.103 295 13166.55 542.60 57128.15 88888.00 2009-10-22 01:18:13.103 295 13165.90 542.60 57128.03 88888.00 2009-10-22 01:18:14.103 295 13166.55 542.48 57128.52 88888.00 2009-10-22 01:18:15.103 295 13166.16 542.48 57127.78 88888.00 2009-10-22 01:18:16.103 295 13165.77 542.36 57128.52 88888.00 2009-10-22 01:18:17.103 295 13166.16 542.60 57127.78 88888.00 2009-10-22 01:18:18.103 295 13165.90 542.11 57127.54 88888.00 2009-10-22 01:18:19.103 295 13166.68 542.48 57128.15 88888.00 2009-10-22 01:18:20.103 295 13166.55 542.60 57127.90 88888.00 2009-10-22 01:18:21.103 295 13165.90 542.85 57127.54 88888.00 2009-10-22 01:18:22.103 295 13166.03 542.23 57127.78 88888.00 2009-10-22 01:18:23.103 295 13166.81 542.11 57128.03 88888.00 2009-10-22 01:18:24.103 295 13166.29 542.48 57127.66 88888.00 2009-10-22 01:18:25.103 295 13166.42 542.36 57127.78 88888.00 2009-10-22 01:18:26.103 295 13165.77 542.73 57127.54 88888.00 2009-10-22 01:18:27.103 295 13165.25 542.73 57128.03 88888.00 2009-10-22 01:18:28.103 295 13166.55 542.98 57128.27 88888.00 2009-10-22 01:18:29.103 295 13166.29 542.85 57128.15 88888.00 2009-10-22 01:18:30.103 295 13166.55 542.85 57128.27 88888.00 2009-10-22 01:18:31.103 295 13165.90 542.73 57127.78 88888.00 2009-10-22 01:18:32.103 295 13166.29 542.36 57128.27 88888.00 2009-10-22 01:18:33.103 295 13166.94 542.36 57127.90 88888.00 2009-10-22 01:18:34.103 295 13165.90 542.98 57128.15 88888.00 2009-10-22 01:18:35.103 295 13166.55 542.60 57127.90 88888.00 2009-10-22 01:18:36.103 295 13166.94 542.73 57127.90 88888.00 2009-10-22 01:18:37.103 295 13166.16 543.47 57127.41 88888.00 2009-10-22 01:18:38.103 295 13166.42 543.22 57127.41 88888.00 2009-10-22 01:18:39.103 295 13167.46 542.60 57127.41 88888.00 2009-10-22 01:18:40.103 295 13166.55 542.85 57128.15 88888.00 2009-10-22 01:18:41.103 295 13166.55 542.73 57128.03 88888.00 2009-10-22 01:18:42.103 295 13166.81 543.22 57127.66 88888.00 2009-10-22 01:18:43.103 295 13166.94 543.10 57127.66 88888.00 2009-10-22 01:18:44.103 295 13167.20 542.85 57128.03 88888.00 2009-10-22 01:18:45.103 295 13167.07 542.73 57128.15 88888.00 2009-10-22 01:18:46.103 295 13167.59 542.48 57127.66 88888.00 2009-10-22 01:18:47.103 295 13167.85 543.10 57127.78 88888.00 2009-10-22 01:18:48.103 295 13167.98 542.36 57128.39 88888.00 2009-10-22 01:18:49.103 295 13167.72 542.85 57127.66 88888.00 2009-10-22 01:18:50.103 295 13168.37 542.98 57127.54 88888.00 2009-10-22 01:18:51.103 295 13168.50 542.98 57128.39 88888.00 2009-10-22 01:18:52.103 295 13168.24 542.85 57127.78 88888.00 2009-10-22 01:18:53.103 295 13167.98 542.60 57128.03 88888.00 2009-10-22 01:18:54.103 295 13169.41 542.60 57127.66 88888.00 2009-10-22 01:18:55.103 295 13168.37 542.98 57127.78 88888.00 2009-10-22 01:18:56.103 295 13169.80 542.48 57127.90 88888.00 2009-10-22 01:18:57.103 295 13170.06 542.60 57127.66 88888.00 2009-10-22 01:18:58.103 295 13168.76 542.60 57127.78 88888.00 2009-10-22 01:18:59.103 295 13169.02 542.73 57128.15 88888.00 2009-10-22 01:19:00.103 295 13170.32 542.48 57127.90 88888.00 2009-10-22 01:19:01.103 295 13169.67 542.85 57127.90 88888.00 2009-10-22 01:19:02.103 295 13169.93 542.73 57128.27 88888.00 2009-10-22 01:19:03.103 295 13169.80 542.60 57128.39 88888.00 2009-10-22 01:19:04.103 295 13170.19 542.48 57128.39 88888.00 2009-10-22 01:19:05.103 295 13170.06 542.60 57128.64 88888.00 2009-10-22 01:19:06.103 295 13170.45 542.48 57128.03 88888.00 2009-10-22 01:19:07.103 295 13169.67 541.86 57128.15 88888.00 2009-10-22 01:19:08.103 295 13169.93 541.98 57128.15 88888.00 2009-10-22 01:19:09.103 295 13170.45 541.98 57128.39 88888.00 2009-10-22 01:19:10.103 295 13171.10 541.49 57128.27 88888.00 2009-10-22 01:19:11.103 295 13170.58 541.12 57128.03 88888.00 2009-10-22 01:19:12.103 295 13170.19 541.49 57128.52 88888.00 2009-10-22 01:19:13.103 295 13170.06 541.61 57127.78 88888.00 2009-10-22 01:19:14.103 295 13170.45 540.50 57127.78 88888.00 2009-10-22 01:19:15.103 295 13170.58 540.75 57128.27 88888.00 2009-10-22 01:19:16.103 295 13170.97 540.37 57128.15 88888.00 2009-10-22 01:19:17.103 295 13170.45 540.25 57127.66 88888.00 2009-10-22 01:19:18.103 295 13170.45 540.13 57128.52 88888.00 2009-10-22 01:19:19.103 295 13170.58 540.37 57127.78 88888.00 2009-10-22 01:19:20.103 295 13170.45 540.62 57128.39 88888.00 2009-10-22 01:19:21.103 295 13170.58 540.13 57128.15 88888.00 2009-10-22 01:19:22.103 295 13170.32 540.37 57128.64 88888.00 2009-10-22 01:19:23.103 295 13171.10 540.25 57128.39 88888.00 2009-10-22 01:19:24.103 295 13169.54 540.50 57128.03 88888.00 2009-10-22 01:19:25.103 295 13170.32 539.75 57128.27 88888.00 2009-10-22 01:19:26.103 295 13169.93 540.75 57127.90 88888.00 2009-10-22 01:19:27.103 295 13169.67 540.75 57128.27 88888.00 2009-10-22 01:19:28.103 295 13170.06 540.25 57127.66 88888.00 2009-10-22 01:19:29.103 295 13169.15 540.13 57128.27 88888.00 2009-10-22 01:19:30.103 295 13169.67 539.88 57128.15 88888.00 2009-10-22 01:19:31.103 295 13169.02 540.50 57127.54 88888.00 2009-10-22 01:19:32.103 295 13168.89 539.63 57127.41 88888.00 2009-10-22 01:19:33.103 295 13168.63 539.14 57128.88 88888.00 2009-10-22 01:19:34.103 295 13168.76 539.75 57128.39 88888.00 2009-10-22 01:19:35.103 295 13168.63 540.25 57128.03 88888.00 2009-10-22 01:19:36.103 295 13168.63 539.88 57128.52 88888.00 2009-10-22 01:19:37.103 295 13169.28 540.13 57127.78 88888.00 2009-10-22 01:19:38.103 295 13168.24 540.25 57127.78 88888.00 2009-10-22 01:19:39.103 295 13168.11 540.87 57128.03 88888.00 2009-10-22 01:19:40.103 295 13168.37 539.63 57127.90 88888.00 2009-10-22 01:19:41.103 295 13167.98 540.37 57128.03 88888.00 2009-10-22 01:19:42.103 295 13167.59 540.00 57127.41 88888.00 2009-10-22 01:19:43.103 295 13167.98 540.00 57127.17 88888.00 2009-10-22 01:19:44.103 295 13167.33 539.63 57127.54 88888.00 2009-10-22 01:19:45.103 295 13167.46 540.13 57127.29 88888.00 2009-10-22 01:19:46.103 295 13167.07 539.88 57127.78 88888.00 2009-10-22 01:19:47.103 295 13167.33 540.62 57127.29 88888.00 2009-10-22 01:19:48.103 295 13167.20 540.87 57127.41 88888.00 2009-10-22 01:19:49.103 295 13167.98 540.62 57127.66 88888.00 2009-10-22 01:19:50.103 295 13166.68 540.99 57127.78 88888.00 2009-10-22 01:19:51.103 295 13166.81 540.75 57127.54 88888.00 2009-10-22 01:19:52.103 295 13167.20 540.62 57127.66 88888.00 2009-10-22 01:19:53.103 295 13166.81 540.87 57127.78 88888.00 2009-10-22 01:19:54.103 295 13166.55 540.87 57127.78 88888.00 2009-10-22 01:19:55.103 295 13166.55 540.75 57127.17 88888.00 2009-10-22 01:19:56.103 295 13166.42 540.75 57127.78 88888.00 2009-10-22 01:19:57.103 295 13166.81 541.24 57127.29 88888.00 2009-10-22 01:19:58.103 295 13166.81 541.12 57127.41 88888.00 2009-10-22 01:19:59.103 295 13166.55 541.24 57127.54 88888.00 2009-10-22 01:20:00.103 295 13166.55 540.87 57128.15 88888.00 2009-10-22 01:20:01.103 295 13166.42 541.12 57127.05 88888.00 2009-10-22 01:20:02.103 295 13165.64 540.75 57128.27 88888.00 2009-10-22 01:20:03.103 295 13166.29 541.86 57127.90 88888.00 2009-10-22 01:20:04.103 295 13165.51 541.36 57127.17 88888.00 2009-10-22 01:20:05.103 295 13165.38 541.61 57127.66 88888.00 2009-10-22 01:20:06.103 295 13166.16 542.11 57127.90 88888.00 2009-10-22 01:20:07.103 295 13165.90 541.36 57127.17 88888.00 2009-10-22 01:20:08.103 295 13165.38 541.61 57127.05 88888.00 2009-10-22 01:20:09.103 295 13165.12 542.11 57127.41 88888.00 2009-10-22 01:20:10.103 295 13165.64 542.36 57127.66 88888.00 2009-10-22 01:20:11.103 295 13165.38 541.86 57127.54 88888.00 2009-10-22 01:20:12.103 295 13165.51 542.85 57127.66 88888.00 2009-10-22 01:20:13.103 295 13165.51 542.48 57127.41 88888.00 2009-10-22 01:20:14.103 295 13165.51 542.36 57127.29 88888.00 2009-10-22 01:20:15.103 295 13165.64 542.23 57127.05 88888.00 2009-10-22 01:20:16.103 295 13164.86 542.98 57127.78 88888.00 2009-10-22 01:20:17.103 295 13165.64 543.47 57127.17 88888.00 2009-10-22 01:20:18.103 295 13165.25 543.47 57127.41 88888.00 2009-10-22 01:20:19.103 295 13165.64 542.48 57127.17 88888.00 2009-10-22 01:20:20.103 295 13165.12 542.73 57127.41 88888.00 2009-10-22 01:20:21.103 295 13165.25 542.98 57127.54 88888.00 2009-10-22 01:20:22.103 295 13165.77 543.22 57127.66 88888.00 2009-10-22 01:20:23.103 295 13165.38 543.22 57128.03 88888.00 2009-10-22 01:20:24.103 295 13165.90 543.10 57127.66 88888.00 2009-10-22 01:20:25.103 295 13165.64 543.10 57127.54 88888.00 2009-10-22 01:20:26.103 295 13165.77 543.59 57127.05 88888.00 2009-10-22 01:20:27.103 295 13165.64 543.47 57128.15 88888.00 2009-10-22 01:20:28.103 295 13165.77 543.97 57127.90 88888.00 2009-10-22 01:20:29.103 295 13165.77 544.09 57127.66 88888.00 2009-10-22 01:20:30.103 295 13165.51 543.72 57127.41 88888.00 2009-10-22 01:20:31.103 295 13165.90 543.22 57127.90 88888.00 2009-10-22 01:20:32.103 295 13165.64 543.97 57127.66 88888.00 2009-10-22 01:20:33.103 295 13166.03 543.97 57127.66 88888.00 2009-10-22 01:20:34.103 295 13165.90 543.97 57128.15 88888.00 2009-10-22 01:20:35.103 295 13166.68 544.59 57127.90 88888.00 2009-10-22 01:20:36.103 295 13165.90 544.09 57127.66 88888.00 2009-10-22 01:20:37.103 295 13166.16 544.21 57127.90 88888.00 2009-10-22 01:20:38.103 295 13166.42 544.46 57128.15 88888.00 2009-10-22 01:20:39.103 295 13166.03 543.84 57128.39 88888.00 2009-10-22 01:20:40.103 295 13165.77 544.21 57127.66 88888.00 2009-10-22 01:20:41.103 295 13166.81 544.46 57127.78 88888.00 2009-10-22 01:20:42.103 295 13166.16 543.97 57127.90 88888.00 2009-10-22 01:20:43.103 295 13166.42 544.46 57128.15 88888.00 2009-10-22 01:20:44.103 295 13165.90 543.84 57127.54 88888.00 2009-10-22 01:20:45.103 295 13165.77 544.46 57127.66 88888.00 2009-10-22 01:20:46.103 295 13166.81 544.59 57127.66 88888.00 2009-10-22 01:20:47.103 295 13166.16 543.97 57127.41 88888.00 2009-10-22 01:20:48.103 295 13166.55 544.46 57128.52 88888.00 2009-10-22 01:20:49.103 295 13165.90 544.83 57128.52 88888.00 2009-10-22 01:20:50.103 295 13166.81 544.46 57128.27 88888.00 2009-10-22 01:20:51.103 295 13166.16 543.97 57128.15 88888.00 2009-10-22 01:20:52.103 295 13166.42 544.71 57128.64 88888.00 2009-10-22 01:20:53.103 295 13166.42 544.71 57128.15 88888.00 2009-10-22 01:20:54.103 295 13166.68 544.21 57128.88 88888.00 2009-10-22 01:20:55.103 295 13166.03 544.46 57128.15 88888.00 2009-10-22 01:20:56.103 295 13166.29 545.20 57128.03 88888.00 2009-10-22 01:20:57.103 295 13166.29 544.21 57128.03 88888.00 2009-10-22 01:20:58.103 295 13165.77 544.46 57128.15 88888.00 2009-10-22 01:20:59.103 295 13165.64 544.46 57128.15 88888.00 2009-10-22 01:21:00.103 295 13165.77 544.83 57129.12 88888.00 2009-10-22 01:21:01.103 295 13165.90 544.34 57128.27 88888.00 2009-10-22 01:21:02.103 295 13165.90 544.21 57128.15 88888.00 2009-10-22 01:21:03.103 295 13166.03 544.83 57128.15 88888.00 2009-10-22 01:21:04.103 295 13165.77 544.83 57128.27 88888.00 2009-10-22 01:21:05.103 295 13166.29 545.20 57128.52 88888.00 2009-10-22 01:21:06.103 295 13165.90 544.34 57128.76 88888.00 2009-10-22 01:21:07.103 295 13165.51 545.08 57127.54 88888.00 2009-10-22 01:21:08.103 295 13165.90 544.59 57128.52 88888.00 2009-10-22 01:21:09.103 295 13165.51 545.20 57128.27 88888.00 2009-10-22 01:21:10.103 295 13164.99 545.20 57128.76 88888.00 2009-10-22 01:21:11.103 295 13165.77 545.33 57128.27 88888.00 2009-10-22 01:21:12.103 295 13165.90 545.08 57129.37 88888.00 2009-10-22 01:21:13.103 295 13166.03 544.83 57127.41 88888.00 2009-10-22 01:21:14.103 295 13166.03 545.20 57128.15 88888.00 2009-10-22 01:21:15.103 295 13166.16 544.96 57128.76 88888.00 2009-10-22 01:21:16.103 295 13166.42 545.45 57128.27 88888.00 2009-10-22 01:21:17.103 295 13166.03 545.20 57128.88 88888.00 2009-10-22 01:21:18.103 295 13166.42 543.84 57128.52 88888.00 2009-10-22 01:21:19.103 295 13166.68 544.71 57129.00 88888.00 2009-10-22 01:21:20.103 295 13167.33 544.59 57128.76 88888.00 2009-10-22 01:21:21.103 295 13166.29 544.34 57129.25 88888.00 2009-10-22 01:21:22.103 295 13167.20 544.59 57129.00 88888.00 2009-10-22 01:21:23.103 295 13167.07 545.08 57129.12 88888.00 2009-10-22 01:21:24.103 295 13167.20 544.83 57128.88 88888.00 2009-10-22 01:21:25.103 295 13166.68 544.96 57128.27 88888.00 2009-10-22 01:21:26.103 295 13167.46 544.34 57128.39 88888.00 2009-10-22 01:21:27.103 295 13167.07 544.71 57128.39 88888.00 2009-10-22 01:21:28.103 295 13168.50 544.21 57128.76 88888.00 2009-10-22 01:21:29.103 295 13167.98 545.08 57128.88 88888.00 2009-10-22 01:21:30.103 295 13166.68 544.96 57128.39 88888.00 2009-10-22 01:21:31.103 295 13168.63 544.21 57128.39 88888.00 2009-10-22 01:21:32.103 295 13168.37 544.71 57128.76 88888.00 2009-10-22 01:21:33.103 295 13168.50 544.96 57128.64 88888.00 2009-10-22 01:21:34.103 295 13168.11 544.83 57129.00 88888.00 2009-10-22 01:21:35.103 295 13168.76 544.21 57128.64 88888.00 2009-10-22 01:21:36.103 295 13168.89 544.71 57128.39 88888.00 2009-10-22 01:21:37.103 295 13168.89 544.83 57128.64 88888.00 2009-10-22 01:21:38.103 295 13169.67 543.84 57128.39 88888.00 2009-10-22 01:21:39.103 295 13169.54 544.09 57128.27 88888.00 2009-10-22 01:21:40.103 295 13169.54 544.09 57129.00 88888.00 2009-10-22 01:21:41.103 295 13169.15 544.71 57128.88 88888.00 2009-10-22 01:21:42.103 295 13170.06 544.71 57128.88 88888.00 2009-10-22 01:21:43.103 295 13169.93 544.59 57129.25 88888.00 2009-10-22 01:21:44.103 295 13169.93 544.83 57129.00 88888.00 2009-10-22 01:21:45.103 295 13170.32 544.83 57129.62 88888.00 2009-10-22 01:21:46.103 295 13169.93 543.59 57128.88 88888.00 2009-10-22 01:21:47.103 295 13169.93 544.34 57128.88 88888.00 2009-10-22 01:21:48.103 295 13169.80 544.83 57129.12 88888.00 2009-10-22 01:21:49.103 295 13170.45 544.34 57129.37 88888.00 2009-10-22 01:21:50.103 295 13170.06 544.34 57129.00 88888.00 2009-10-22 01:21:51.103 295 13171.23 543.84 57128.39 88888.00 2009-10-22 01:21:52.103 295 13171.36 544.46 57128.76 88888.00 2009-10-22 01:21:53.103 295 13171.36 544.46 57128.76 88888.00 2009-10-22 01:21:54.103 295 13170.71 543.84 57128.39 88888.00 2009-10-22 01:21:55.103 295 13171.10 544.34 57129.37 88888.00 2009-10-22 01:21:56.103 295 13171.36 543.97 57129.00 88888.00 2009-10-22 01:21:57.103 295 13171.88 544.71 57129.25 88888.00 2009-10-22 01:21:58.103 295 13171.75 544.09 57129.37 88888.00 2009-10-22 01:21:59.103 295 13171.36 543.84 57129.00 88888.00 2009-10-22 01:22:00.103 295 13172.27 543.59 57129.37 88888.00 2009-10-22 01:22:01.103 295 13172.14 544.09 57129.37 88888.00 2009-10-22 01:22:02.103 295 13171.62 543.47 57129.37 88888.00 2009-10-22 01:22:03.103 295 13171.88 543.84 57128.88 88888.00 2009-10-22 01:22:04.103 295 13171.88 543.97 57128.76 88888.00 2009-10-22 01:22:05.103 295 13171.88 543.72 57129.12 88888.00 2009-10-22 01:22:06.103 295 13172.01 543.59 57129.37 88888.00 2009-10-22 01:22:07.103 295 13172.27 543.35 57129.00 88888.00 2009-10-22 01:22:08.103 295 13172.40 542.98 57129.62 88888.00 2009-10-22 01:22:09.103 295 13171.75 542.98 57129.25 88888.00 2009-10-22 01:22:10.103 295 13171.75 543.47 57128.76 88888.00 2009-10-22 01:22:11.103 295 13171.62 543.59 57129.12 88888.00 2009-10-22 01:22:12.103 295 13172.01 543.47 57128.64 88888.00 2009-10-22 01:22:13.103 295 13171.62 543.47 57129.12 88888.00 2009-10-22 01:22:14.103 295 13171.88 543.47 57129.00 88888.00 2009-10-22 01:22:15.103 295 13171.62 542.36 57129.37 88888.00 2009-10-22 01:22:16.103 295 13171.10 542.85 57128.76 88888.00 2009-10-22 01:22:17.103 295 13171.62 542.85 57129.74 88888.00 2009-10-22 01:22:18.103 295 13171.36 542.36 57129.62 88888.00 2009-10-22 01:22:19.103 295 13171.10 542.36 57129.49 88888.00 2009-10-22 01:22:20.103 295 13170.58 542.73 57129.49 88888.00 2009-10-22 01:22:21.103 295 13171.36 541.86 57129.12 88888.00 2009-10-22 01:22:22.103 295 13170.45 542.23 57129.12 88888.00 2009-10-22 01:22:23.103 295 13170.19 541.61 57129.37 88888.00 2009-10-22 01:22:24.103 295 13170.45 542.11 57129.25 88888.00 2009-10-22 01:22:25.103 295 13169.93 542.11 57128.88 88888.00 2009-10-22 01:22:26.103 295 13170.06 542.48 57129.74 88888.00 2009-10-22 01:22:27.103 295 13169.80 542.60 57129.98 88888.00 2009-10-22 01:22:28.103 295 13169.54 542.36 57129.74 88888.00 2009-10-22 01:22:29.103 295 13169.80 542.23 57129.00 88888.00 2009-10-22 01:22:30.103 295 13169.28 541.98 57128.88 88888.00 2009-10-22 01:22:31.103 295 13168.63 541.61 57128.88 88888.00 2009-10-22 01:22:32.103 295 13169.41 541.86 57128.88 88888.00 2009-10-22 01:22:33.103 295 13168.37 541.98 57128.88 88888.00 2009-10-22 01:22:34.103 295 13169.15 541.12 57129.25 88888.00 2009-10-22 01:22:35.103 295 13168.50 541.36 57128.76 88888.00 2009-10-22 01:22:36.103 295 13168.50 541.36 57129.12 88888.00 2009-10-22 01:22:37.103 295 13168.11 541.12 57128.88 88888.00 2009-10-22 01:22:38.103 295 13168.37 541.24 57129.25 88888.00 2009-10-22 01:22:39.103 295 13167.72 541.49 57129.37 88888.00 2009-10-22 01:22:40.103 295 13167.46 541.12 57128.39 88888.00 2009-10-22 01:22:41.103 295 13167.59 541.36 57129.00 88888.00 2009-10-22 01:22:42.103 295 13167.85 541.74 57129.49 88888.00 2009-10-22 01:22:43.103 295 13167.07 541.49 57128.03 88888.00 2009-10-22 01:22:44.103 295 13167.07 541.49 57130.11 88888.00 2009-10-22 01:22:45.103 295 13166.94 541.61 57129.37 88888.00 2009-10-22 01:22:46.103 295 13166.81 541.49 57129.00 88888.00 2009-10-22 01:22:47.103 295 13166.81 541.49 57128.64 88888.00 2009-10-22 01:22:48.103 295 13166.55 541.98 57129.00 88888.00 2009-10-22 01:22:49.103 295 13165.64 541.61 57128.88 88888.00 2009-10-22 01:22:50.103 295 13165.38 541.49 57128.88 88888.00 2009-10-22 01:22:51.103 295 13165.64 541.61 57129.12 88888.00 2009-10-22 01:22:52.103 295 13164.99 541.86 57129.49 88888.00 2009-10-22 01:22:53.103 295 13165.12 541.74 57129.00 88888.00 2009-10-22 01:22:54.103 295 13164.86 542.48 57128.88 88888.00 2009-10-22 01:22:55.103 295 13164.47 541.74 57128.88 88888.00 2009-10-22 01:22:56.103 295 13164.08 542.36 57128.76 88888.00 2009-10-22 01:22:57.103 295 13164.34 542.11 57128.76 88888.00 2009-10-22 01:22:58.103 295 13163.95 541.36 57128.64 88888.00 2009-10-22 01:22:59.103 295 13163.95 542.23 57129.12 88888.00 2009-10-22 01:23:00.103 295 13163.17 541.86 57128.27 88888.00 2009-10-22 01:23:01.103 295 13162.78 542.11 57128.76 88888.00 2009-10-22 01:23:02.103 295 13163.30 542.36 57128.52 88888.00 2009-10-22 01:23:03.103 295 13162.91 542.73 57128.88 88888.00 2009-10-22 01:23:04.103 295 13162.65 542.36 57128.15 88888.00 2009-10-22 01:23:05.103 295 13163.43 542.73 57128.76 88888.00 2009-10-22 01:23:06.103 295 13163.43 542.98 57128.76 88888.00 2009-10-22 01:23:07.103 295 13162.91 542.60 57128.64 88888.00 2009-10-22 01:23:08.103 295 13162.13 543.22 57128.15 88888.00 2009-10-22 01:23:09.103 295 13162.26 542.85 57128.52 88888.00 2009-10-22 01:23:10.103 295 13162.13 542.60 57128.15 88888.00 2009-10-22 01:23:11.103 295 13162.13 543.22 57128.39 88888.00 2009-10-22 01:23:12.103 295 13162.39 542.98 57128.76 88888.00 2009-10-22 01:23:13.103 295 13162.26 542.23 57128.39 88888.00 2009-10-22 01:23:14.103 295 13161.49 543.72 57128.39 88888.00 2009-10-22 01:23:15.103 295 13162.52 542.60 57128.03 88888.00 2009-10-22 01:23:16.103 295 13162.00 543.22 57128.27 88888.00 2009-10-22 01:23:17.103 295 13161.10 543.35 57128.27 88888.00 2009-10-22 01:23:18.103 295 13161.88 543.47 57127.41 88888.00 2009-10-22 01:23:19.103 295 13162.13 543.10 57128.39 88888.00 2009-10-22 01:23:20.103 295 13161.88 542.73 57128.03 88888.00 2009-10-22 01:23:21.103 295 13161.49 543.10 57127.54 88888.00 2009-10-22 01:23:22.103 295 13161.88 543.84 57128.27 88888.00 2009-10-22 01:23:23.103 295 13162.26 543.72 57128.64 88888.00 2009-10-22 01:23:24.103 295 13161.10 543.47 57128.76 88888.00 2009-10-22 01:23:25.102 295 13161.49 542.98 57128.39 88888.00 2009-10-22 01:23:26.102 295 13161.23 543.47 57127.54 88888.00 2009-10-22 01:23:27.102 295 13161.75 543.72 57128.15 88888.00 2009-10-22 01:23:28.102 295 13162.00 543.35 57127.90 88888.00 2009-10-22 01:23:29.102 295 13162.00 543.97 57127.66 88888.00 2009-10-22 01:23:30.102 295 13161.75 543.72 57128.76 88888.00 2009-10-22 01:23:31.102 295 13161.88 543.97 57128.39 88888.00 2009-10-22 01:23:32.102 295 13161.36 543.35 57128.15 88888.00 2009-10-22 01:23:33.102 295 13162.26 543.59 57128.52 88888.00 2009-10-22 01:23:34.102 295 13161.49 543.35 57128.39 88888.00 2009-10-22 01:23:35.102 295 13162.13 543.97 57128.15 88888.00 2009-10-22 01:23:36.102 295 13161.36 543.97 57128.88 88888.00 2009-10-22 01:23:37.102 295 13161.36 543.84 57129.12 88888.00 2009-10-22 01:23:38.102 295 13161.75 544.21 57128.03 88888.00 2009-10-22 01:23:39.102 295 13161.62 543.72 57128.15 88888.00 2009-10-22 01:23:40.102 295 13161.62 543.22 57127.90 88888.00 2009-10-22 01:23:41.102 295 13160.58 543.72 57128.03 88888.00 2009-10-22 01:23:42.102 295 13160.58 543.72 57127.90 88888.00 2009-10-22 01:23:43.102 295 13161.23 544.21 57128.03 88888.00 2009-10-22 01:23:44.102 295 13161.49 544.21 57128.03 88888.00 2009-10-22 01:23:45.102 295 13161.62 543.97 57127.78 88888.00 2009-10-22 01:23:46.102 295 13161.49 544.34 57128.39 88888.00 2009-10-22 01:23:47.102 295 13162.13 544.09 57128.15 88888.00 2009-10-22 01:23:48.102 295 13161.10 544.46 57128.39 88888.00 2009-10-22 01:23:49.102 295 13161.49 544.34 57127.90 88888.00 2009-10-22 01:23:50.102 295 13161.62 544.09 57128.52 88888.00 2009-10-22 01:23:51.102 295 13161.36 544.09 57127.78 88888.00 2009-10-22 01:23:52.102 295 13161.88 543.35 57127.78 88888.00 2009-10-22 01:23:53.102 295 13162.65 543.22 57127.17 88888.00 2009-10-22 01:23:54.102 295 13161.88 544.09 57128.27 88888.00 2009-10-22 01:23:55.102 295 13162.26 543.72 57127.41 88888.00 2009-10-22 01:23:56.102 295 13162.39 543.59 57127.54 88888.00 2009-10-22 01:23:57.102 295 13162.00 543.84 57127.78 88888.00 2009-10-22 01:23:58.102 295 13162.13 544.46 57127.90 88888.00 2009-10-22 01:23:59.102 295 13162.78 543.97 57127.90 88888.00 2009-10-22 01:24:00.102 295 13162.91 543.97 57128.15 88888.00 2009-10-22 01:24:01.102 295 13162.78 543.72 57127.90 88888.00 2009-10-22 01:24:02.102 295 13163.17 544.34 57128.27 88888.00 2009-10-22 01:24:03.102 295 13162.91 543.84 57128.15 88888.00 2009-10-22 01:24:04.102 295 13162.91 544.09 57128.03 88888.00 2009-10-22 01:24:05.102 295 13162.91 544.71 57128.15 88888.00 2009-10-22 01:24:06.102 295 13163.17 544.34 57128.27 88888.00 2009-10-22 01:24:07.102 295 13163.43 544.21 57128.27 88888.00 2009-10-22 01:24:08.102 295 13163.95 543.84 57128.03 88888.00 2009-10-22 01:24:09.102 295 13164.34 543.97 57128.27 88888.00 2009-10-22 01:24:10.102 295 13164.34 544.21 57128.15 88888.00 2009-10-22 01:24:11.102 295 13163.82 543.72 57128.64 88888.00 2009-10-22 01:24:12.102 295 13163.82 544.21 57128.03 88888.00 2009-10-22 01:24:13.102 295 13164.34 544.09 57128.27 88888.00 2009-10-22 01:24:14.102 295 13164.21 543.22 57128.88 88888.00 2009-10-22 01:24:15.102 295 13164.08 544.09 57128.52 88888.00 2009-10-22 01:24:16.102 295 13165.12 544.21 57128.52 88888.00 2009-10-22 01:24:17.102 295 13165.51 544.34 57128.03 88888.00 2009-10-22 01:24:18.102 295 13164.34 543.35 57128.39 88888.00 2009-10-22 01:24:19.102 295 13164.73 543.97 57128.15 88888.00 2009-10-22 01:24:20.102 295 13164.60 543.59 57128.15 88888.00 2009-10-22 01:24:21.102 295 13165.51 544.34 57129.00 88888.00 2009-10-22 01:24:22.102 295 13164.60 544.09 57128.15 88888.00 2009-10-22 01:24:23.102 295 13164.99 543.84 57128.15 88888.00 2009-10-22 01:24:24.102 295 13165.12 543.72 57128.88 88888.00 2009-10-22 01:24:25.102 295 13164.60 543.84 57128.88 88888.00 2009-10-22 01:24:26.102 295 13165.77 544.09 57128.88 88888.00 2009-10-22 01:24:27.102 295 13165.51 543.47 57128.64 88888.00 2009-10-22 01:24:28.102 295 13165.25 543.35 57127.78 88888.00 2009-10-22 01:24:29.102 295 13165.51 544.09 57128.39 88888.00 2009-10-22 01:24:30.102 295 13165.64 542.98 57128.39 88888.00 2009-10-22 01:24:31.102 295 13165.12 543.10 57128.64 88888.00 2009-10-22 01:24:32.102 295 13165.38 542.98 57128.39 88888.00 2009-10-22 01:24:33.102 295 13164.99 542.60 57128.03 88888.00 2009-10-22 01:24:34.102 295 13166.03 543.22 57128.52 88888.00 2009-10-22 01:24:35.102 295 13165.51 544.21 57128.39 88888.00 2009-10-22 01:24:36.102 295 13166.03 542.48 57128.52 88888.00 2009-10-22 01:24:37.102 295 13165.64 542.98 57129.25 88888.00 2009-10-22 01:24:38.102 295 13166.03 543.47 57128.15 88888.00 2009-10-22 01:24:39.102 295 13165.12 542.73 57128.88 88888.00 2009-10-22 01:24:40.102 295 13165.51 542.98 57128.64 88888.00 2009-10-22 01:24:41.102 295 13164.86 543.22 57128.39 88888.00 2009-10-22 01:24:42.102 295 13165.38 542.85 57128.15 88888.00 2009-10-22 01:24:43.102 295 13164.99 542.60 57128.64 88888.00 2009-10-22 01:24:44.102 295 13165.38 542.11 57128.39 88888.00 2009-10-22 01:24:45.102 295 13165.25 542.11 57128.27 88888.00 2009-10-22 01:24:46.102 295 13164.86 542.73 57129.00 88888.00 2009-10-22 01:24:47.102 295 13165.25 542.48 57128.39 88888.00 2009-10-22 01:24:48.102 295 13164.08 541.61 57128.52 88888.00 2009-10-22 01:24:49.102 295 13164.08 542.23 57128.39 88888.00 2009-10-22 01:24:50.102 295 13164.21 543.10 57128.15 88888.00 2009-10-22 01:24:51.102 295 13164.73 542.60 57129.00 88888.00 2009-10-22 01:24:52.102 295 13164.86 542.48 57128.39 88888.00 2009-10-22 01:24:53.102 295 13164.60 541.98 57127.78 88888.00 2009-10-22 01:24:54.102 295 13164.60 541.24 57128.27 88888.00 2009-10-22 01:24:55.102 295 13164.34 542.11 57128.15 88888.00 2009-10-22 01:24:56.102 295 13164.34 541.36 57128.76 88888.00 2009-10-22 01:24:57.102 295 13163.56 541.74 57128.39 88888.00 2009-10-22 01:24:58.102 295 13163.82 541.74 57128.39 88888.00 2009-10-22 01:24:59.102 295 13163.82 541.24 57128.15 88888.00 2009-10-22 01:25:00.102 295 13164.21 540.87 57128.27 88888.00 2009-10-22 01:25:01.102 295 13163.30 540.99 57128.15 88888.00 2009-10-22 01:25:02.102 295 13163.17 541.12 57128.76 88888.00 2009-10-22 01:25:03.102 295 13163.30 540.99 57128.39 88888.00 2009-10-22 01:25:04.102 295 13162.78 541.86 57127.90 88888.00 2009-10-22 01:25:05.102 295 13162.65 540.87 57127.66 88888.00 2009-10-22 01:25:06.102 295 13162.26 540.99 57128.27 88888.00 2009-10-22 01:25:07.102 295 13162.26 541.24 57127.29 88888.00 2009-10-22 01:25:08.102 295 13162.39 541.36 57127.54 88888.00 2009-10-22 01:25:09.102 295 13162.39 540.99 57128.15 88888.00 2009-10-22 01:25:10.102 295 13161.49 541.86 57127.66 88888.00 2009-10-22 01:25:11.102 295 13161.49 540.99 57127.66 88888.00 2009-10-22 01:25:12.102 295 13160.84 541.12 57127.66 88888.00 2009-10-22 01:25:13.102 295 13160.71 541.49 57127.78 88888.00 2009-10-22 01:25:14.102 295 13161.36 541.74 57127.29 88888.00 2009-10-22 01:25:15.102 295 13160.45 540.99 57127.41 88888.00 2009-10-22 01:25:16.102 295 13159.80 541.12 57127.90 88888.00 2009-10-22 01:25:17.102 295 13160.45 540.99 57127.78 88888.00 2009-10-22 01:25:18.102 295 13160.32 542.23 57128.52 88888.00 2009-10-22 01:25:19.102 295 13159.80 541.49 57127.05 88888.00 2009-10-22 01:25:20.102 295 13159.80 541.74 57127.41 88888.00 2009-10-22 01:25:21.102 295 13158.63 541.86 57127.66 88888.00 2009-10-22 01:25:22.102 295 13159.54 541.86 57127.29 88888.00 2009-10-22 01:25:23.102 295 13159.15 541.86 57127.78 88888.00 2009-10-22 01:25:24.102 295 13159.80 541.74 57126.68 88888.00 2009-10-22 01:25:25.102 295 13159.15 541.74 57127.78 88888.00 2009-10-22 01:25:26.102 295 13158.76 542.23 57128.15 88888.00 2009-10-22 01:25:27.102 295 13158.50 542.36 57127.66 88888.00 2009-10-22 01:25:28.102 295 13158.24 542.23 57127.17 88888.00 2009-10-22 01:25:29.102 295 13158.24 542.73 57127.05 88888.00 2009-10-22 01:25:30.102 295 13158.37 542.48 57127.17 88888.00 2009-10-22 01:25:31.102 295 13158.11 542.60 57127.66 88888.00 2009-10-22 01:25:32.102 295 13157.72 542.73 57127.29 88888.00 2009-10-22 01:25:33.102 295 13157.46 542.36 57126.68 88888.00 2009-10-22 01:25:34.102 295 13157.20 542.60 57127.41 88888.00 2009-10-22 01:25:35.102 295 13157.59 542.85 57127.05 88888.00 2009-10-22 01:25:36.102 295 13157.33 543.22 57127.05 88888.00 2009-10-22 01:25:37.102 295 13157.46 542.73 57126.80 88888.00 2009-10-22 01:25:38.102 295 13157.33 543.35 57127.41 88888.00 2009-10-22 01:25:39.102 295 13157.33 543.35 57126.68 88888.00 2009-10-22 01:25:40.102 295 13156.68 543.59 57126.56 88888.00 2009-10-22 01:25:41.102 295 13156.94 544.21 57126.93 88888.00 2009-10-22 01:25:42.102 295 13157.07 543.22 57127.29 88888.00 2009-10-22 01:25:43.102 295 13156.68 544.09 57127.41 88888.00 2009-10-22 01:25:44.102 295 13156.81 543.97 57127.78 88888.00 2009-10-22 01:25:45.102 295 13156.81 543.97 57127.17 88888.00 2009-10-22 01:25:46.102 295 13156.03 543.97 57127.78 88888.00 2009-10-22 01:25:47.102 295 13156.29 543.47 57127.66 88888.00 2009-10-22 01:25:48.102 295 13156.68 544.09 57127.17 88888.00 2009-10-22 01:25:49.102 295 13156.29 544.71 57127.66 88888.00 2009-10-22 01:25:50.102 295 13155.51 544.21 57127.54 88888.00 2009-10-22 01:25:51.102 295 13155.90 544.34 57127.90 88888.00 2009-10-22 01:25:52.102 295 13156.03 543.72 57127.90 88888.00 2009-10-22 01:25:53.102 295 13156.16 545.20 57127.17 88888.00 2009-10-22 01:25:54.102 295 13156.29 544.46 57127.78 88888.00 2009-10-22 01:25:55.102 295 13156.16 544.34 57127.66 88888.00 2009-10-22 01:25:56.102 295 13155.77 544.59 57127.29 88888.00 2009-10-22 01:25:57.102 295 13155.38 544.83 57127.90 88888.00 2009-10-22 01:25:58.102 295 13155.64 544.96 57127.66 88888.00 2009-10-22 01:25:59.102 295 13156.03 544.83 57127.54 88888.00 2009-10-22 01:26:00.102 295 13155.77 545.82 57127.29 88888.00 2009-10-22 01:26:01.102 295 13155.12 545.08 57127.41 88888.00 2009-10-22 01:26:02.102 295 13155.51 544.71 57126.56 88888.00 2009-10-22 01:26:03.102 295 13155.64 545.70 57127.17 88888.00 2009-10-22 01:26:04.102 295 13156.03 545.58 57127.41 88888.00 2009-10-22 01:26:05.102 295 13156.29 544.83 57127.54 88888.00 2009-10-22 01:26:06.102 295 13156.03 545.58 57127.29 88888.00 2009-10-22 01:26:07.102 295 13156.03 545.58 57127.05 88888.00 2009-10-22 01:26:08.102 295 13156.55 545.82 57127.17 88888.00 2009-10-22 01:26:09.102 295 13156.16 545.82 57127.29 88888.00 2009-10-22 01:26:10.102 295 13156.16 545.20 57126.80 88888.00 2009-10-22 01:26:11.102 295 13156.16 545.45 57128.03 88888.00 2009-10-22 01:26:12.102 295 13156.55 545.33 57127.17 88888.00 2009-10-22 01:26:13.102 295 13156.42 545.45 57127.29 88888.00 2009-10-22 01:26:14.102 295 13156.68 545.82 57127.29 88888.00 2009-10-22 01:26:15.102 295 13157.07 545.70 57127.41 88888.00 2009-10-22 01:26:16.102 295 13156.68 545.95 57127.54 88888.00 2009-10-22 01:26:17.102 295 13156.94 546.20 57127.78 88888.00 2009-10-22 01:26:18.102 295 13157.46 545.82 57127.66 88888.00 2009-10-22 01:26:19.102 295 13156.29 545.45 57127.54 88888.00 2009-10-22 01:26:20.102 295 13156.94 545.20 57127.90 88888.00 2009-10-22 01:26:21.102 295 13156.94 546.20 57127.90 88888.00 2009-10-22 01:26:22.102 295 13157.59 546.32 57127.54 88888.00 2009-10-22 01:26:23.102 295 13157.20 546.20 57127.78 88888.00 2009-10-22 01:26:24.102 295 13157.33 545.95 57126.93 88888.00 2009-10-22 01:26:25.102 295 13157.98 545.70 57127.54 88888.00 2009-10-22 01:26:26.102 295 13157.72 546.07 57128.03 88888.00 2009-10-22 01:26:27.102 295 13157.72 545.70 57127.78 88888.00 2009-10-22 01:26:28.102 295 13158.37 546.07 57127.78 88888.00 2009-10-22 01:26:29.102 295 13158.37 545.45 57127.17 88888.00 2009-10-22 01:26:30.102 295 13158.24 546.32 57127.54 88888.00 2009-10-22 01:26:31.102 295 13159.28 545.58 57127.78 88888.00 2009-10-22 01:26:32.102 295 13158.76 545.95 57127.66 88888.00 2009-10-22 01:26:33.102 295 13159.28 545.70 57127.05 88888.00 2009-10-22 01:26:34.102 295 13159.41 545.70 57127.90 88888.00 2009-10-22 01:26:35.102 295 13159.80 545.95 57128.03 88888.00 2009-10-22 01:26:36.102 295 13159.28 546.57 57128.39 88888.00 2009-10-22 01:26:37.102 295 13158.89 546.32 57127.66 88888.00 2009-10-22 01:26:38.102 295 13159.80 545.95 57128.52 88888.00 2009-10-22 01:26:39.102 295 13160.19 545.95 57128.39 88888.00 2009-10-22 01:26:40.102 295 13160.58 546.32 57128.39 88888.00 2009-10-22 01:26:41.102 295 13160.32 545.82 57128.03 88888.00 2009-10-22 01:26:42.102 295 13160.45 545.95 57128.52 88888.00 2009-10-22 01:26:43.102 295 13160.19 545.70 57128.39 88888.00 2009-10-22 01:26:44.102 295 13160.06 545.95 57128.52 88888.00 2009-10-22 01:26:45.102 295 13159.80 545.95 57128.64 88888.00 2009-10-22 01:26:46.102 295 13160.71 545.70 57128.64 88888.00 2009-10-22 01:26:47.102 295 13161.23 545.58 57128.15 88888.00 2009-10-22 01:26:48.102 295 13160.58 545.82 57128.88 88888.00 2009-10-22 01:26:49.102 295 13161.49 546.20 57129.00 88888.00 2009-10-22 01:26:50.102 295 13161.49 545.70 57129.00 88888.00 2009-10-22 01:26:51.102 295 13161.75 545.95 57129.25 88888.00 2009-10-22 01:26:52.102 295 13161.10 545.70 57128.64 88888.00 2009-10-22 01:26:53.102 295 13161.88 545.82 57128.88 88888.00 2009-10-22 01:26:54.102 295 13161.49 545.20 57128.76 88888.00 2009-10-22 01:26:55.102 295 13161.88 545.95 57128.88 88888.00 2009-10-22 01:26:56.102 295 13161.62 545.70 57128.39 88888.00 2009-10-22 01:26:57.102 295 13162.13 546.32 57129.12 88888.00 2009-10-22 01:26:58.102 295 13162.13 545.08 57129.00 88888.00 2009-10-22 01:26:59.102 295 13161.75 545.82 57129.86 88888.00 2009-10-22 01:27:00.102 295 13162.00 546.07 57129.49 88888.00 2009-10-22 01:27:01.102 295 13162.52 545.20 57129.62 88888.00 2009-10-22 01:27:02.102 295 13161.88 545.70 57129.12 88888.00 2009-10-22 01:27:03.102 295 13161.62 545.58 57129.74 88888.00 2009-10-22 01:27:04.102 295 13162.52 545.20 57129.25 88888.00 2009-10-22 01:27:05.102 295 13162.39 544.59 57129.25 88888.00 2009-10-22 01:27:06.102 295 13162.78 545.70 57129.49 88888.00 2009-10-22 01:27:07.102 295 13162.13 545.95 57129.37 88888.00 2009-10-22 01:27:08.102 295 13162.39 545.45 57129.25 88888.00 2009-10-22 01:27:09.102 295 13162.39 545.08 57129.12 88888.00 2009-10-22 01:27:10.102 295 13162.65 545.33 57129.86 88888.00 2009-10-22 01:27:11.102 295 13162.78 545.70 57129.74 88888.00 2009-10-22 01:27:12.102 295 13162.39 545.33 57129.62 88888.00 2009-10-22 01:27:13.102 295 13162.26 545.20 57129.62 88888.00 2009-10-22 01:27:14.102 295 13162.78 544.34 57130.35 88888.00 2009-10-22 01:27:15.102 295 13162.13 545.08 57129.98 88888.00 2009-10-22 01:27:16.102 295 13162.26 545.08 57129.62 88888.00 2009-10-22 01:27:17.102 295 13162.39 544.83 57129.86 88888.00 2009-10-22 01:27:18.102 295 13162.00 544.96 57129.12 88888.00 2009-10-22 01:27:19.102 295 13160.97 545.20 57130.35 88888.00 2009-10-22 01:27:20.102 295 13161.75 544.46 57129.37 88888.00 2009-10-22 01:27:21.102 295 13161.49 544.34 57129.37 88888.00 2009-10-22 01:27:22.102 295 13161.49 544.83 57129.37 88888.00 2009-10-22 01:27:23.102 295 13160.97 544.59 57129.86 88888.00 2009-10-22 01:27:24.102 295 13160.97 544.96 57129.00 88888.00 2009-10-22 01:27:25.102 295 13160.84 543.84 57129.12 88888.00 2009-10-22 01:27:26.102 295 13160.58 544.34 57129.49 88888.00 2009-10-22 01:27:27.102 295 13160.58 544.59 57128.88 88888.00 2009-10-22 01:27:28.102 295 13160.58 544.71 57129.74 88888.00 2009-10-22 01:27:29.102 295 13160.19 544.59 57129.74 88888.00 2009-10-22 01:27:30.102 295 13160.06 544.59 57129.62 88888.00 2009-10-22 01:27:31.102 295 13160.45 544.71 57129.49 88888.00 2009-10-22 01:27:32.102 295 13159.41 544.71 57128.52 88888.00 2009-10-22 01:27:33.102 295 13160.58 544.21 57129.00 88888.00 2009-10-22 01:27:34.102 295 13160.19 543.97 57129.37 88888.00 2009-10-22 01:27:35.102 295 13159.80 544.21 57129.25 88888.00 2009-10-22 01:27:36.102 295 13159.80 544.34 57129.25 88888.00 2009-10-22 01:27:37.102 295 13159.93 543.72 57129.25 88888.00 2009-10-22 01:27:38.102 295 13159.15 543.97 57129.25 88888.00 2009-10-22 01:27:39.102 295 13159.80 543.84 57129.98 88888.00 2009-10-22 01:27:40.102 295 13159.80 544.46 57129.12 88888.00 2009-10-22 01:27:41.102 295 13159.80 544.09 57129.74 88888.00 2009-10-22 01:27:42.102 295 13158.63 543.72 57129.12 88888.00 2009-10-22 01:27:43.102 295 13159.15 543.84 57130.11 88888.00 2009-10-22 01:27:44.102 295 13159.41 543.84 57128.88 88888.00 2009-10-22 01:27:45.102 295 13158.63 543.84 57129.25 88888.00 2009-10-22 01:27:46.102 295 13159.41 544.34 57128.76 88888.00 2009-10-22 01:27:47.102 295 13158.76 544.46 57129.12 88888.00 2009-10-22 01:27:48.102 295 13159.15 544.34 57129.37 88888.00 2009-10-22 01:27:49.102 295 13159.02 544.59 57129.12 88888.00 2009-10-22 01:27:50.102 295 13159.02 543.59 57130.35 88888.00 2009-10-22 01:27:51.102 295 13158.63 544.71 57129.49 88888.00 2009-10-22 01:27:52.102 295 13158.11 544.46 57129.74 88888.00 2009-10-22 01:27:53.102 295 13158.63 544.83 57129.62 88888.00 2009-10-22 01:27:54.102 295 13158.37 544.59 57129.86 88888.00 2009-10-22 01:27:55.102 295 13159.15 544.96 57129.00 88888.00 2009-10-22 01:27:56.102 295 13158.50 545.20 57129.49 88888.00 2009-10-22 01:27:57.102 295 13158.37 543.84 57129.25 88888.00 2009-10-22 01:27:58.102 295 13158.11 545.20 57129.49 88888.00 2009-10-22 01:27:59.102 295 13158.37 544.46 57129.12 88888.00 2009-10-22 01:28:00.102 295 13158.50 544.71 57128.52 88888.00 2009-10-22 01:28:01.102 295 13158.50 544.46 57129.12 88888.00 2009-10-22 01:28:02.102 295 13157.46 544.96 57129.12 88888.00 2009-10-22 01:28:03.102 295 13158.63 544.71 57129.86 88888.00 2009-10-22 01:28:04.102 295 13157.59 544.96 57128.76 88888.00 2009-10-22 01:28:05.102 295 13158.37 545.20 57129.37 88888.00 2009-10-22 01:28:06.102 295 13157.46 544.83 57128.76 88888.00 2009-10-22 01:28:07.102 295 13158.11 545.08 57129.49 88888.00 2009-10-22 01:28:08.102 295 13158.11 544.83 57129.00 88888.00 2009-10-22 01:28:09.102 295 13157.85 545.08 57129.25 88888.00 2009-10-22 01:28:10.102 295 13157.20 545.20 57129.62 88888.00 2009-10-22 01:28:11.102 295 13157.59 545.33 57129.49 88888.00 2009-10-22 01:28:12.102 295 13157.07 545.82 57129.98 88888.00 2009-10-22 01:28:13.102 295 13157.72 545.82 57129.62 88888.00 2009-10-22 01:28:14.102 295 13157.59 545.70 57129.37 88888.00 2009-10-22 01:28:15.102 295 13157.59 545.33 57129.62 88888.00 2009-10-22 01:28:16.102 295 13157.46 546.20 57129.62 88888.00 2009-10-22 01:28:17.102 295 13157.20 545.70 57129.49 88888.00 2009-10-22 01:28:18.102 295 13157.72 546.44 57129.37 88888.00 2009-10-22 01:28:19.102 295 13156.94 546.20 57129.86 88888.00 2009-10-22 01:28:20.102 295 13156.94 546.32 57129.86 88888.00 2009-10-22 01:28:21.102 295 13157.07 546.69 57129.49 88888.00 2009-10-22 01:28:22.102 295 13157.33 546.07 57129.98 88888.00 2009-10-22 01:28:23.102 295 13156.55 546.20 57129.49 88888.00 2009-10-22 01:28:24.102 295 13156.03 546.20 57129.86 88888.00 2009-10-22 01:28:25.102 295 13157.46 546.57 57129.86 88888.00 2009-10-22 01:28:26.102 295 13156.81 546.69 57130.23 88888.00 2009-10-22 01:28:27.102 295 13156.68 546.57 57129.98 88888.00 2009-10-22 01:28:28.102 295 13157.07 547.06 57130.35 88888.00 2009-10-22 01:28:29.102 295 13156.81 546.94 57129.49 88888.00 2009-10-22 01:28:30.102 295 13156.42 546.94 57129.62 88888.00 2009-10-22 01:28:31.102 295 13156.81 547.31 57129.86 88888.00 2009-10-22 01:28:32.102 295 13157.07 547.31 57129.98 88888.00 2009-10-22 01:28:33.102 295 13156.68 547.06 57129.49 88888.00 2009-10-22 01:28:34.102 295 13156.16 546.81 57129.74 88888.00 2009-10-22 01:28:35.102 295 13156.68 546.94 57129.98 88888.00 2009-10-22 01:28:36.102 295 13156.16 547.56 57129.98 88888.00 2009-10-22 01:28:37.102 295 13156.03 546.57 57130.71 88888.00 2009-10-22 01:28:38.102 295 13156.42 547.31 57130.47 88888.00 2009-10-22 01:28:39.102 295 13156.42 547.19 57129.62 88888.00 2009-10-22 01:28:40.102 295 13155.77 547.43 57129.86 88888.00 2009-10-22 01:28:41.102 295 13155.51 547.31 57129.62 88888.00 2009-10-22 01:28:42.102 295 13156.16 547.56 57129.98 88888.00 2009-10-22 01:28:43.102 295 13156.68 547.81 57130.11 88888.00 2009-10-22 01:28:44.102 295 13156.29 547.31 57130.11 88888.00 2009-10-22 01:28:45.102 295 13156.29 547.81 57130.35 88888.00 2009-10-22 01:28:46.102 295 13156.16 548.18 57129.86 88888.00 2009-10-22 01:28:47.102 295 13156.55 547.19 57129.74 88888.00 2009-10-22 01:28:48.102 295 13156.03 547.93 57130.11 88888.00 2009-10-22 01:28:49.102 295 13156.81 547.93 57130.11 88888.00 2009-10-22 01:28:50.102 295 13156.94 548.30 57129.86 88888.00 2009-10-22 01:28:51.102 295 13155.90 547.81 57130.23 88888.00 2009-10-22 01:28:52.102 295 13156.81 547.93 57129.62 88888.00 2009-10-22 01:28:53.102 295 13156.55 547.43 57129.74 88888.00 2009-10-22 01:28:54.102 295 13156.16 547.93 57129.37 88888.00 2009-10-22 01:28:55.102 295 13157.33 548.05 57130.11 88888.00 2009-10-22 01:28:56.102 295 13157.20 548.55 57129.98 88888.00 2009-10-22 01:28:57.102 295 13157.46 548.18 57129.98 88888.00 2009-10-22 01:28:58.102 295 13157.59 549.04 57129.62 88888.00 2009-10-22 01:28:59.102 295 13157.98 548.92 57129.74 88888.00 2009-10-22 01:29:00.102 295 13157.59 547.93 57129.74 88888.00 2009-10-22 01:29:01.102 295 13157.72 548.18 57130.11 88888.00 2009-10-22 01:29:02.102 295 13158.11 548.67 57129.98 88888.00 2009-10-22 01:29:03.102 295 13158.50 547.93 57129.74 88888.00 2009-10-22 01:29:04.102 295 13158.50 548.55 57130.35 88888.00 2009-10-22 01:29:05.102 295 13158.50 548.18 57129.86 88888.00 2009-10-22 01:29:06.102 295 13159.02 548.18 57129.74 88888.00 2009-10-22 01:29:07.102 295 13159.41 548.80 57130.47 88888.00 2009-10-22 01:29:08.102 295 13158.89 548.67 57130.59 88888.00 2009-10-22 01:29:09.102 295 13159.93 548.18 57130.11 88888.00 2009-10-22 01:29:10.102 295 13159.67 548.30 57130.47 88888.00 2009-10-22 01:29:11.102 295 13160.19 547.93 57130.11 88888.00 2009-10-22 01:29:12.102 295 13160.06 548.30 57130.84 88888.00 2009-10-22 01:29:13.102 295 13160.58 548.30 57130.71 88888.00 2009-10-22 01:29:14.102 295 13160.97 548.55 57129.86 88888.00 2009-10-22 01:29:15.102 295 13160.58 548.05 57130.96 88888.00 2009-10-22 01:29:16.102 295 13161.10 548.05 57131.33 88888.00 2009-10-22 01:29:17.102 295 13161.75 547.31 57130.96 88888.00 2009-10-22 01:29:18.102 295 13162.65 547.81 57130.35 88888.00 2009-10-22 01:29:19.102 295 13162.00 548.18 57130.11 88888.00 2009-10-22 01:29:20.102 295 13162.52 547.93 57129.98 88888.00 2009-10-22 01:29:21.102 295 13163.04 548.05 57130.71 88888.00 2009-10-22 01:29:22.102 295 13163.30 548.67 57130.84 88888.00 2009-10-22 01:29:23.102 295 13163.95 547.68 57130.84 88888.00 2009-10-22 01:29:24.102 295 13162.91 547.93 57130.96 88888.00 2009-10-22 01:29:25.102 295 13163.17 548.05 57130.71 88888.00 2009-10-22 01:29:26.102 295 13163.43 547.93 57131.57 88888.00 2009-10-22 01:29:27.102 295 13163.43 548.42 57131.33 88888.00 2009-10-22 01:29:28.102 295 13164.34 548.05 57130.96 88888.00 2009-10-22 01:29:29.102 295 13163.95 547.68 57130.84 88888.00 2009-10-22 01:29:30.102 295 13164.60 547.56 57131.70 88888.00 2009-10-22 01:29:31.102 295 13165.12 547.93 57131.20 88888.00 2009-10-22 01:29:32.102 295 13164.47 547.93 57131.33 88888.00 2009-10-22 01:29:33.102 295 13165.12 547.93 57131.33 88888.00 2009-10-22 01:29:34.102 295 13164.08 548.18 57131.08 88888.00 2009-10-22 01:29:35.102 295 13165.64 547.93 57131.57 88888.00 2009-10-22 01:29:36.102 295 13164.99 547.93 57130.96 88888.00 2009-10-22 01:29:37.102 295 13164.99 547.56 57131.70 88888.00 2009-10-22 01:29:38.102 295 13165.51 548.18 57131.82 88888.00 2009-10-22 01:29:39.102 295 13165.38 547.81 57131.57 88888.00 2009-10-22 01:29:40.102 295 13165.25 546.69 57131.70 88888.00 2009-10-22 01:29:41.102 295 13165.38 546.81 57131.82 88888.00 2009-10-22 01:29:42.102 295 13165.12 546.81 57132.06 88888.00 2009-10-22 01:29:43.102 295 13165.38 546.69 57131.45 88888.00 2009-10-22 01:29:44.102 295 13166.03 547.81 57132.18 88888.00 2009-10-22 01:29:45.102 295 13165.38 547.68 57132.67 88888.00 2009-10-22 01:29:46.102 295 13166.29 547.19 57132.67 88888.00 2009-10-22 01:29:47.102 295 13165.90 547.19 57132.18 88888.00 2009-10-22 01:29:48.102 295 13165.38 546.44 57132.06 88888.00 2009-10-22 01:29:49.102 295 13165.90 547.06 57131.82 88888.00 2009-10-22 01:29:50.102 295 13164.73 546.94 57132.30 88888.00 2009-10-22 01:29:51.102 295 13165.90 546.69 57131.82 88888.00 2009-10-22 01:29:52.102 295 13165.77 546.57 57131.70 88888.00 2009-10-22 01:29:53.102 295 13166.03 546.32 57131.70 88888.00 2009-10-22 01:29:54.102 295 13166.03 546.94 57131.82 88888.00 2009-10-22 01:29:55.102 295 13165.51 546.69 57132.43 88888.00 2009-10-22 01:29:56.102 295 13165.12 546.94 57132.06 88888.00 2009-10-22 01:29:57.102 295 13165.38 546.44 57131.70 88888.00 2009-10-22 01:29:58.102 295 13164.73 545.70 57132.06 88888.00 2009-10-22 01:29:59.102 295 13165.38 545.82 57132.06 88888.00 2009-10-22 01:30:00.102 295 13164.47 546.20 57132.06 88888.00 2009-10-22 01:30:01.102 295 13164.08 545.95 57132.30 88888.00 2009-10-22 01:30:02.102 295 13164.73 546.20 57132.06 88888.00 2009-10-22 01:30:03.102 295 13165.12 545.70 57131.57 88888.00 2009-10-22 01:30:04.102 295 13164.21 545.33 57132.18 88888.00 2009-10-22 01:30:05.102 295 13164.21 545.45 57132.43 88888.00 2009-10-22 01:30:06.102 295 13164.34 545.70 57131.82 88888.00 2009-10-22 01:30:07.102 295 13164.21 545.33 57132.30 88888.00 2009-10-22 01:30:08.102 295 13164.34 545.08 57132.30 88888.00 2009-10-22 01:30:09.102 295 13163.04 545.58 57132.30 88888.00 2009-10-22 01:30:10.102 295 13163.17 546.20 57132.06 88888.00 2009-10-22 01:30:11.102 295 13162.91 545.33 57131.94 88888.00 2009-10-22 01:30:12.102 295 13163.04 545.20 57131.94 88888.00 2009-10-22 01:30:13.102 295 13163.04 545.58 57132.06 88888.00 2009-10-22 01:30:14.102 295 13162.26 545.45 57131.82 88888.00 2009-10-22 01:30:15.102 295 13162.39 544.71 57132.18 88888.00 2009-10-22 01:30:16.102 295 13162.13 545.45 57132.18 88888.00 2009-10-22 01:30:17.102 295 13161.75 545.08 57131.82 88888.00 2009-10-22 01:30:18.102 295 13162.00 545.08 57132.30 88888.00 2009-10-22 01:30:19.102 295 13161.23 545.08 57132.06 88888.00 2009-10-22 01:30:20.102 295 13161.88 545.33 57131.94 88888.00 2009-10-22 01:30:21.102 295 13160.84 545.20 57132.06 88888.00 2009-10-22 01:30:22.102 295 13161.23 544.96 57131.82 88888.00 2009-10-22 01:30:23.102 295 13160.97 544.83 57131.70 88888.00 2009-10-22 01:30:24.102 295 13160.84 544.96 57132.06 88888.00 2009-10-22 01:30:25.102 295 13160.58 545.33 57131.57 88888.00 2009-10-22 01:30:26.102 295 13160.84 544.59 57131.70 88888.00 2009-10-22 01:30:27.102 295 13160.32 544.21 57131.82 88888.00 2009-10-22 01:30:28.102 295 13159.54 544.71 57130.96 88888.00 2009-10-22 01:30:29.102 295 13160.19 544.83 57131.57 88888.00 2009-10-22 01:30:30.102 295 13159.54 544.96 57131.08 88888.00 2009-10-22 01:30:31.102 295 13158.89 544.96 57131.70 88888.00 2009-10-22 01:30:32.102 295 13158.76 544.34 57132.43 88888.00 2009-10-22 01:30:33.102 295 13158.63 544.34 57132.18 88888.00 2009-10-22 01:30:34.102 295 13158.24 544.46 57131.33 88888.00 2009-10-22 01:30:35.102 295 13158.37 544.71 57131.70 88888.00 2009-10-22 01:30:36.102 295 13158.11 544.96 57131.57 88888.00 2009-10-22 01:30:37.102 295 13158.24 544.71 57131.33 88888.00 2009-10-22 01:30:38.102 295 13157.33 544.83 57131.45 88888.00 2009-10-22 01:30:39.102 295 13157.20 544.59 57131.33 88888.00 2009-10-22 01:30:40.102 295 13156.55 544.34 57131.20 88888.00 2009-10-22 01:30:41.102 295 13156.94 544.71 57131.57 88888.00 2009-10-22 01:30:42.102 295 13156.55 544.83 57131.33 88888.00 2009-10-22 01:30:43.102 295 13156.55 544.83 57131.33 88888.00 2009-10-22 01:30:44.102 295 13156.94 544.96 57131.33 88888.00 2009-10-22 01:30:45.102 295 13156.16 544.71 57131.45 88888.00 2009-10-22 01:30:46.102 295 13155.90 544.83 57131.20 88888.00 2009-10-22 01:30:47.102 295 13156.03 545.33 57131.33 88888.00 2009-10-22 01:30:48.102 295 13155.90 545.08 57131.33 88888.00 2009-10-22 01:30:49.102 295 13155.64 544.96 57131.33 88888.00 2009-10-22 01:30:50.102 295 13155.77 545.20 57130.84 88888.00 2009-10-22 01:30:51.102 295 13155.25 545.33 57130.47 88888.00 2009-10-22 01:30:52.102 295 13155.25 545.70 57130.47 88888.00 2009-10-22 01:30:53.102 295 13155.25 545.33 57130.84 88888.00 2009-10-22 01:30:54.102 295 13155.12 546.07 57130.59 88888.00 2009-10-22 01:30:55.102 295 13153.95 545.70 57131.70 88888.00 2009-10-22 01:30:56.102 295 13154.34 546.07 57131.08 88888.00 2009-10-22 01:30:57.102 295 13155.38 546.20 57131.33 88888.00 2009-10-22 01:30:58.102 295 13153.95 546.32 57131.08 88888.00 2009-10-22 01:30:59.102 295 13154.47 545.70 57131.08 88888.00 2009-10-22 01:31:00.102 295 13153.69 545.95 57130.96 88888.00 2009-10-22 01:31:01.102 295 13154.08 545.82 57130.96 88888.00 2009-10-22 01:31:02.102 295 13153.43 546.07 57131.45 88888.00 2009-10-22 01:31:03.102 295 13153.43 545.82 57130.84 88888.00 2009-10-22 01:31:04.102 295 13153.17 546.20 57130.71 88888.00 2009-10-22 01:31:05.102 295 13153.04 546.57 57130.35 88888.00 2009-10-22 01:31:06.102 295 13153.43 546.20 57130.96 88888.00 2009-10-22 01:31:07.102 295 13152.91 547.06 57129.86 88888.00 2009-10-22 01:31:08.102 295 13152.65 546.94 57130.35 88888.00 2009-10-22 01:31:09.102 295 13152.91 546.57 57130.35 88888.00 2009-10-22 01:31:10.102 295 13152.00 546.57 57130.59 88888.00 2009-10-22 01:31:11.102 295 13152.39 546.20 57130.47 88888.00 2009-10-22 01:31:12.102 295 13151.35 546.32 57130.59 88888.00 2009-10-22 01:31:13.102 295 13151.48 546.32 57130.59 88888.00 2009-10-22 01:31:14.102 295 13152.13 546.69 57129.74 88888.00 2009-10-22 01:31:15.102 295 13151.35 546.57 57130.84 88888.00 2009-10-22 01:31:16.102 295 13152.39 546.69 57130.35 88888.00 2009-10-22 01:31:17.102 295 13151.22 546.94 57130.71 88888.00 2009-10-22 01:31:18.102 295 13151.74 546.69 57129.62 88888.00 2009-10-22 01:31:19.102 295 13150.70 546.94 57130.35 88888.00 2009-10-22 01:31:20.102 295 13151.22 546.57 57130.23 88888.00 2009-10-22 01:31:21.102 295 13151.48 546.57 57130.59 88888.00 2009-10-22 01:31:22.102 295 13151.61 546.69 57130.84 88888.00 2009-10-22 01:31:23.102 295 13151.48 546.44 57130.35 88888.00 2009-10-22 01:31:24.102 295 13151.09 546.81 57129.49 88888.00 2009-10-22 01:31:25.102 295 13150.70 546.69 57130.35 88888.00 2009-10-22 01:31:26.102 295 13151.22 546.57 57130.23 88888.00 2009-10-22 01:31:27.102 295 13150.57 546.94 57129.62 88888.00 2009-10-22 01:31:28.102 295 13150.70 547.81 57129.74 88888.00 2009-10-22 01:31:29.102 295 13150.18 546.81 57130.96 88888.00 2009-10-22 01:31:30.102 295 13150.44 547.56 57130.23 88888.00 2009-10-22 01:31:31.102 295 13150.70 547.31 57130.23 88888.00 2009-10-22 01:31:32.102 295 13150.44 547.56 57130.23 88888.00 2009-10-22 01:31:34.102 295 13150.57 547.93 57130.84 88888.00 2009-10-22 01:31:35.102 295 13150.57 547.43 57131.20 88888.00 2009-10-22 01:31:36.102 295 13149.92 547.93 57130.71 88888.00 2009-10-22 01:31:37.102 295 13150.70 547.81 57129.49 88888.00 2009-10-22 01:31:38.102 295 13150.05 547.81 57130.59 88888.00 2009-10-22 01:31:39.102 295 13150.05 548.18 57129.25 88888.00 2009-10-22 01:31:40.102 295 13150.57 548.05 57130.11 88888.00 2009-10-22 01:31:41.102 295 13150.44 547.81 57130.23 88888.00 2009-10-22 01:31:42.102 295 13150.05 547.93 57130.11 88888.00 2009-10-22 01:31:43.102 295 13150.05 548.67 57131.20 88888.00 2009-10-22 01:31:44.102 295 13150.18 548.18 57130.96 88888.00 2009-10-22 01:31:45.102 295 13150.18 547.81 57130.35 88888.00 2009-10-22 01:31:46.102 295 13149.66 548.18 57130.71 88888.00 2009-10-22 01:31:47.102 295 13149.79 548.55 57130.11 88888.00 2009-10-22 01:31:48.102 295 13150.70 547.43 57130.23 88888.00 2009-10-22 01:31:49.102 295 13149.92 548.30 57130.71 88888.00 2009-10-22 01:31:50.102 295 13150.57 548.42 57130.23 88888.00 2009-10-22 01:31:51.102 295 13151.22 548.80 57129.86 88888.00 2009-10-22 01:31:52.102 295 13150.18 548.55 57130.23 88888.00 2009-10-22 01:31:53.102 295 13151.35 548.30 57130.71 88888.00 2009-10-22 01:31:54.102 295 13150.83 548.05 57130.23 88888.00 2009-10-22 01:31:55.102 295 13150.96 548.55 57130.11 88888.00 2009-10-22 01:31:56.102 295 13151.09 548.18 57130.47 88888.00 2009-10-22 01:31:57.102 295 13151.61 548.05 57130.59 88888.00 2009-10-22 01:31:58.102 295 13151.35 548.05 57131.20 88888.00 2009-10-22 01:31:59.102 295 13151.61 548.42 57130.23 88888.00 2009-10-22 01:32:00.102 295 13151.22 548.55 57130.47 88888.00 2009-10-22 01:32:01.102 295 13151.35 548.30 57130.11 88888.00 2009-10-22 01:32:02.102 295 13152.39 549.04 57130.59 88888.00 2009-10-22 01:32:03.102 295 13152.13 547.68 57131.20 88888.00 2009-10-22 01:32:04.102 295 13151.61 547.81 57130.11 88888.00 2009-10-22 01:32:05.102 295 13152.26 547.93 57131.33 88888.00 2009-10-22 01:32:06.102 295 13152.39 547.68 57130.71 88888.00 2009-10-22 01:32:07.102 295 13152.39 548.05 57131.20 88888.00 2009-10-22 01:32:08.102 295 13152.65 548.30 57130.47 88888.00 2009-10-22 01:32:09.102 295 13152.78 547.56 57131.33 88888.00 2009-10-22 01:32:10.102 295 13152.52 547.93 57130.84 88888.00 2009-10-22 01:32:11.102 295 13152.78 548.42 57131.20 88888.00 2009-10-22 01:32:12.102 295 13152.91 548.30 57130.84 88888.00 2009-10-22 01:32:13.102 295 13152.78 547.19 57130.84 88888.00 2009-10-22 01:32:14.102 295 13153.69 547.19 57130.71 88888.00 2009-10-22 01:32:15.102 295 13153.43 546.94 57131.57 88888.00 2009-10-22 01:32:16.102 295 13153.69 546.94 57131.20 88888.00 2009-10-22 01:32:17.102 295 13153.82 547.19 57131.08 88888.00 2009-10-22 01:32:18.102 295 13153.82 546.69 57131.20 88888.00 2009-10-22 01:32:19.102 295 13154.47 547.56 57131.33 88888.00 2009-10-22 01:32:20.102 295 13153.56 547.43 57131.20 88888.00 2009-10-22 01:32:21.102 295 13153.82 547.68 57131.45 88888.00 2009-10-22 01:32:22.102 295 13153.95 547.68 57131.45 88888.00 2009-10-22 01:32:23.102 295 13153.82 547.43 57132.06 88888.00 2009-10-22 01:32:24.102 295 13154.34 547.31 57132.18 88888.00 2009-10-22 01:32:25.102 295 13154.73 546.81 57131.57 88888.00 2009-10-22 01:32:26.102 295 13154.60 547.31 57131.20 88888.00 2009-10-22 01:32:27.102 295 13154.86 546.69 57131.08 88888.00 2009-10-22 01:32:28.102 295 13155.90 547.31 57131.08 88888.00 2009-10-22 01:32:29.102 295 13155.12 547.19 57131.57 88888.00 2009-10-22 01:32:30.102 295 13155.12 546.57 57132.06 88888.00 2009-10-22 01:32:31.102 295 13154.86 547.06 57132.06 88888.00 2009-10-22 01:32:32.102 295 13154.99 546.32 57131.57 88888.00 2009-10-22 01:32:33.102 295 13154.86 546.57 57132.06 88888.00 2009-10-22 01:32:34.102 295 13154.73 547.31 57132.55 88888.00 2009-10-22 01:32:35.102 295 13155.25 546.57 57131.45 88888.00 2009-10-22 01:32:36.102 295 13155.51 546.94 57131.82 88888.00 2009-10-22 01:32:37.102 295 13154.86 546.69 57131.94 88888.00 2009-10-22 01:32:38.102 295 13154.99 546.20 57132.43 88888.00 2009-10-22 01:32:39.102 295 13155.51 546.69 57132.06 88888.00 2009-10-22 01:32:40.102 295 13155.38 546.20 57132.43 88888.00 2009-10-22 01:32:41.102 295 13155.64 546.20 57132.43 88888.00 2009-10-22 01:32:42.102 295 13155.25 547.19 57132.43 88888.00 2009-10-22 01:32:43.102 295 13155.77 546.94 57132.79 88888.00 2009-10-22 01:32:44.102 295 13155.90 546.81 57131.82 88888.00 2009-10-22 01:32:45.102 295 13155.38 547.43 57131.94 88888.00 2009-10-22 01:32:46.102 295 13155.38 546.94 57132.43 88888.00 2009-10-22 01:32:47.102 295 13155.64 546.69 57133.16 88888.00 2009-10-22 01:32:48.102 295 13155.90 546.57 57132.55 88888.00 2009-10-22 01:32:49.102 295 13156.42 546.57 57132.55 88888.00 2009-10-22 01:32:50.102 295 13156.68 546.57 57132.92 88888.00 2009-10-22 01:32:51.102 295 13156.03 547.31 57132.30 88888.00 2009-10-22 01:32:52.102 295 13156.42 546.32 57132.67 88888.00 2009-10-22 01:32:53.102 295 13155.90 546.57 57132.30 88888.00 2009-10-22 01:32:54.102 295 13156.03 546.69 57132.30 88888.00 2009-10-22 01:32:55.102 295 13156.03 546.20 57132.18 88888.00 2009-10-22 01:32:56.102 295 13155.38 546.69 57132.43 88888.00 2009-10-22 01:32:57.102 295 13156.29 546.81 57133.16 88888.00 2009-10-22 01:32:58.102 295 13156.42 547.31 57132.67 88888.00 2009-10-22 01:32:59.102 295 13156.03 546.94 57132.55 88888.00 2009-10-22 01:33:00.102 295 13156.42 547.68 57132.55 88888.00 2009-10-22 01:33:01.102 295 13156.29 546.69 57132.92 88888.00 2009-10-22 01:33:02.102 295 13156.55 547.68 57132.55 88888.00 2009-10-22 01:33:03.102 295 13156.42 546.94 57133.16 88888.00 2009-10-22 01:33:04.102 295 13155.25 546.81 57133.41 88888.00 2009-10-22 01:33:05.102 295 13155.90 547.31 57133.29 88888.00 2009-10-22 01:33:06.102 295 13155.51 547.31 57132.92 88888.00 2009-10-22 01:33:07.102 295 13155.64 546.81 57133.04 88888.00 2009-10-22 01:33:08.102 295 13155.77 546.69 57132.55 88888.00 2009-10-22 01:33:09.102 295 13155.77 547.43 57132.67 88888.00 2009-10-22 01:33:10.102 295 13155.77 547.68 57132.55 88888.00 2009-10-22 01:33:11.102 295 13155.77 547.31 57133.16 88888.00 2009-10-22 01:33:12.102 295 13155.51 547.19 57133.04 88888.00 2009-10-22 01:33:13.102 295 13155.51 547.81 57132.92 88888.00 2009-10-22 01:33:14.102 295 13155.90 547.68 57133.04 88888.00 2009-10-22 01:33:15.102 295 13156.16 548.18 57133.29 88888.00 2009-10-22 01:33:16.102 295 13156.16 548.05 57132.79 88888.00 2009-10-22 01:33:17.102 295 13156.03 547.43 57133.41 88888.00 2009-10-22 01:33:18.102 295 13155.90 547.56 57132.92 88888.00 2009-10-22 01:33:19.102 295 13156.03 547.81 57132.67 88888.00 2009-10-22 01:33:20.102 295 13155.64 547.68 57132.92 88888.00 2009-10-22 01:33:21.102 295 13155.90 547.68 57133.65 88888.00 2009-10-22 01:33:22.102 295 13156.16 548.05 57133.41 88888.00 2009-10-22 01:33:23.102 295 13156.29 548.05 57133.53 88888.00 2009-10-22 01:33:24.102 295 13155.64 547.81 57133.65 88888.00 2009-10-22 01:33:25.102 295 13155.90 548.42 57133.65 88888.00 2009-10-22 01:33:26.102 295 13155.38 548.42 57133.29 88888.00 2009-10-22 01:33:27.102 295 13156.42 548.42 57133.89 88888.00 2009-10-22 01:33:28.102 295 13155.90 548.42 57133.41 88888.00 2009-10-22 01:33:29.102 295 13156.16 547.81 57133.04 88888.00 2009-10-22 01:33:30.102 295 13156.03 548.55 57133.29 88888.00 2009-10-22 01:33:31.102 295 13155.64 548.30 57133.53 88888.00 2009-10-22 01:33:32.102 295 13156.29 548.05 57133.65 88888.00 2009-10-22 01:33:33.102 295 13156.03 549.04 57133.41 88888.00 2009-10-22 01:33:34.102 295 13156.42 548.18 57133.77 88888.00 2009-10-22 01:33:35.102 295 13156.03 548.55 57133.53 88888.00 2009-10-22 01:33:36.102 295 13156.29 548.92 57133.65 88888.00 2009-10-22 01:33:37.102 295 13156.29 548.80 57133.65 88888.00 2009-10-22 01:33:38.102 295 13155.51 548.55 57134.14 88888.00 2009-10-22 01:33:39.102 295 13156.16 548.80 57133.53 88888.00 2009-10-22 01:33:40.102 295 13155.77 549.29 57133.53 88888.00 2009-10-22 01:33:41.102 295 13155.64 549.17 57133.65 88888.00 2009-10-22 01:33:42.102 295 13155.51 549.04 57134.02 88888.00 2009-10-22 01:33:43.102 295 13155.51 548.80 57134.38 88888.00 2009-10-22 01:33:44.102 295 13156.03 549.17 57133.29 88888.00 2009-10-22 01:33:45.102 295 13155.64 549.29 57133.89 88888.00 2009-10-22 01:33:46.102 295 13155.64 549.17 57133.65 88888.00 2009-10-22 01:33:47.102 295 13156.03 550.03 57133.89 88888.00 2009-10-22 01:33:48.102 295 13155.12 549.54 57133.41 88888.00 2009-10-22 01:33:49.102 295 13156.42 549.04 57133.41 88888.00 2009-10-22 01:33:50.102 295 13154.99 549.42 57133.65 88888.00 2009-10-22 01:33:51.102 295 13155.90 549.04 57134.63 88888.00 2009-10-22 01:33:52.102 295 13155.90 549.91 57134.14 88888.00 2009-10-22 01:33:53.102 295 13155.38 549.79 57134.14 88888.00 2009-10-22 01:33:54.102 295 13156.29 549.54 57134.02 88888.00 2009-10-22 01:33:55.102 295 13156.03 549.54 57134.02 88888.00 2009-10-22 01:33:56.102 295 13156.68 549.42 57134.51 88888.00 2009-10-22 01:33:57.102 295 13157.07 550.16 57134.02 88888.00 2009-10-22 01:33:58.102 295 13155.64 549.79 57134.38 88888.00 2009-10-22 01:33:59.102 295 13156.29 549.91 57133.89 88888.00 2009-10-22 01:34:00.102 295 13156.29 548.92 57133.89 88888.00 2009-10-22 01:34:01.102 295 13155.64 549.29 57133.65 88888.00 2009-10-22 01:34:02.102 295 13155.90 550.41 57134.38 88888.00 2009-10-22 01:34:03.102 295 13156.55 549.79 57133.53 88888.00 2009-10-22 01:34:04.102 295 13156.29 549.91 57134.14 88888.00 2009-10-22 01:34:05.102 295 13156.81 550.28 57134.26 88888.00 2009-10-22 01:34:06.102 295 13156.55 549.54 57134.63 88888.00 2009-10-22 01:34:07.102 295 13156.55 549.91 57134.26 88888.00 2009-10-22 01:34:08.102 295 13156.94 550.41 57133.89 88888.00 2009-10-22 01:34:09.102 295 13156.29 550.16 57134.26 88888.00 2009-10-22 01:34:10.102 295 13156.42 549.91 57135.00 88888.00 2009-10-22 01:34:11.102 295 13157.07 550.53 57134.14 88888.00 2009-10-22 01:34:12.102 295 13157.46 549.79 57134.14 88888.00 2009-10-22 01:34:13.102 295 13156.81 549.54 57134.51 88888.00 2009-10-22 01:34:14.102 295 13156.94 549.17 57134.51 88888.00 2009-10-22 01:34:15.102 295 13157.07 549.79 57133.89 88888.00 2009-10-22 01:34:16.102 295 13157.59 549.79 57134.38 88888.00 2009-10-22 01:34:17.102 295 13156.42 550.16 57134.63 88888.00 2009-10-22 01:34:18.102 295 13157.33 550.16 57133.65 88888.00 2009-10-22 01:34:19.102 295 13157.07 550.03 57134.87 88888.00 2009-10-22 01:34:20.102 295 13157.20 549.17 57134.63 88888.00 2009-10-22 01:34:21.102 295 13157.46 549.54 57134.02 88888.00 2009-10-22 01:34:22.102 295 13157.59 549.54 57134.26 88888.00 2009-10-22 01:34:23.102 295 13156.94 549.66 57134.75 88888.00 2009-10-22 01:34:24.102 295 13158.37 549.54 57134.75 88888.00 2009-10-22 01:34:25.102 295 13157.59 550.03 57133.65 88888.00 2009-10-22 01:34:26.102 295 13158.11 549.79 57134.38 88888.00 2009-10-22 01:34:27.102 295 13157.72 550.03 57134.26 88888.00 2009-10-22 01:34:28.102 295 13158.89 550.03 57134.26 88888.00 2009-10-22 01:34:29.102 295 13157.85 549.54 57134.51 88888.00 2009-10-22 01:34:30.102 295 13158.37 550.03 57134.02 88888.00 2009-10-22 01:34:31.102 295 13158.76 549.91 57135.00 88888.00 2009-10-22 01:34:32.102 295 13158.63 550.65 57134.51 88888.00 2009-10-22 01:34:33.102 295 13159.15 549.42 57135.00 88888.00 2009-10-22 01:34:34.102 295 13158.76 550.28 57134.38 88888.00 2009-10-22 01:34:35.102 295 13158.63 549.66 57134.26 88888.00 2009-10-22 01:34:36.102 295 13158.76 549.54 57134.75 88888.00 2009-10-22 01:34:37.102 295 13159.54 549.79 57134.87 88888.00 2009-10-22 01:34:38.102 295 13159.41 549.42 57134.38 88888.00 2009-10-22 01:34:39.102 295 13159.02 549.04 57134.75 88888.00 2009-10-22 01:34:40.102 295 13159.15 549.54 57134.38 88888.00 2009-10-22 01:34:41.102 295 13159.02 548.80 57134.75 88888.00 2009-10-22 01:34:42.102 295 13159.28 549.66 57135.12 88888.00 2009-10-22 01:34:43.102 295 13159.67 549.79 57134.75 88888.00 2009-10-22 01:34:44.102 295 13159.54 549.54 57135.12 88888.00 2009-10-22 01:34:45.102 295 13158.89 549.42 57134.14 88888.00 2009-10-22 01:34:46.102 295 13159.02 549.29 57134.14 88888.00 2009-10-22 01:34:47.102 295 13159.54 549.17 57134.87 88888.00 2009-10-22 01:34:48.102 295 13159.80 549.17 57134.38 88888.00 2009-10-22 01:34:49.102 295 13159.41 549.54 57134.63 88888.00 2009-10-22 01:34:50.102 295 13159.93 548.67 57135.12 88888.00 2009-10-22 01:34:51.102 295 13159.54 549.04 57135.36 88888.00 2009-10-22 01:34:52.102 295 13160.06 549.04 57135.12 88888.00 2009-10-22 01:34:53.102 295 13159.15 549.17 57134.87 88888.00 2009-10-22 01:34:54.102 295 13159.54 549.04 57134.87 88888.00 2009-10-22 01:34:55.102 295 13159.67 548.30 57135.24 88888.00 2009-10-22 01:34:56.102 295 13159.41 549.29 57135.12 88888.00 2009-10-22 01:34:57.102 295 13159.41 548.80 57134.63 88888.00 2009-10-22 01:34:58.102 295 13159.93 548.55 57135.00 88888.00 2009-10-22 01:34:59.102 295 13159.41 548.67 57134.51 88888.00 2009-10-22 01:35:00.102 295 13159.54 548.55 57134.38 88888.00 2009-10-22 01:35:01.102 295 13160.06 548.92 57135.24 88888.00 2009-10-22 01:35:02.102 295 13159.41 548.42 57135.12 88888.00 2009-10-22 01:35:03.102 295 13159.15 549.29 57134.38 88888.00 2009-10-22 01:35:04.102 295 13159.41 548.55 57135.12 88888.00 2009-10-22 01:35:05.102 295 13159.67 548.30 57135.36 88888.00 2009-10-22 01:35:06.102 295 13159.15 548.30 57135.00 88888.00 2009-10-22 01:35:07.102 295 13158.76 548.05 57135.24 88888.00 2009-10-22 01:35:08.102 295 13158.76 548.42 57135.12 88888.00 2009-10-22 01:35:09.102 295 13158.89 548.42 57135.00 88888.00 2009-10-22 01:35:10.102 295 13159.15 547.93 57134.51 88888.00 2009-10-22 01:35:11.102 295 13159.41 548.05 57135.24 88888.00 2009-10-22 01:35:12.102 295 13159.15 547.81 57134.63 88888.00 2009-10-22 01:35:13.102 295 13158.76 547.68 57135.48 88888.00 2009-10-22 01:35:14.102 295 13159.41 548.42 57134.38 88888.00 2009-10-22 01:35:15.102 295 13158.37 547.56 57134.38 88888.00 2009-10-22 01:35:16.102 295 13159.02 547.93 57134.14 88888.00 2009-10-22 01:35:17.102 295 13158.37 548.05 57134.51 88888.00 2009-10-22 01:35:18.102 295 13158.89 547.81 57134.26 88888.00 2009-10-22 01:35:19.102 295 13159.02 547.19 57134.51 88888.00 2009-10-22 01:35:20.102 295 13159.28 547.06 57135.12 88888.00 2009-10-22 01:35:21.102 295 13158.89 547.68 57134.63 88888.00 2009-10-22 01:35:22.102 295 13159.02 547.43 57134.38 88888.00 2009-10-22 01:35:23.102 295 13157.98 547.43 57134.75 88888.00 2009-10-22 01:35:24.102 295 13158.63 547.81 57134.26 88888.00 2009-10-22 01:35:25.102 295 13158.37 547.31 57134.38 88888.00 2009-10-22 01:35:26.102 295 13158.50 546.94 57134.87 88888.00 2009-10-22 01:35:27.102 295 13158.11 547.19 57134.38 88888.00 2009-10-22 01:35:28.102 295 13158.63 547.19 57134.26 88888.00 2009-10-22 01:35:29.102 295 13158.50 547.06 57134.63 88888.00 2009-10-22 01:35:30.102 295 13157.85 546.94 57134.75 88888.00 2009-10-22 01:35:31.102 295 13158.24 547.43 57134.51 88888.00 2009-10-22 01:35:32.102 295 13157.46 546.32 57134.38 88888.00 2009-10-22 01:35:33.102 295 13157.72 546.44 57135.00 88888.00 2009-10-22 01:35:34.102 295 13157.72 546.44 57134.75 88888.00 2009-10-22 01:35:35.102 295 13157.59 546.81 57134.14 88888.00 2009-10-22 01:35:36.102 295 13157.85 546.69 57134.51 88888.00 2009-10-22 01:35:37.102 295 13157.46 546.57 57135.00 88888.00 2009-10-22 01:35:38.102 295 13156.94 547.06 57134.14 88888.00 2009-10-22 01:35:39.102 295 13157.20 546.32 57135.24 88888.00 2009-10-22 01:35:40.102 295 13157.59 546.44 57135.12 88888.00 2009-10-22 01:35:41.102 295 13157.20 545.70 57134.38 88888.00 2009-10-22 01:35:42.102 295 13156.81 545.70 57134.87 88888.00 2009-10-22 01:35:43.102 295 13156.94 546.57 57134.87 88888.00 2009-10-22 01:35:44.102 295 13157.46 546.32 57134.14 88888.00 2009-10-22 01:35:45.102 295 13156.81 545.58 57134.63 88888.00 2009-10-22 01:35:46.102 295 13156.94 546.07 57134.51 88888.00 2009-10-22 01:35:47.102 295 13156.16 545.20 57134.38 88888.00 2009-10-22 01:35:48.102 295 13155.90 546.20 57134.38 88888.00 2009-10-22 01:35:49.102 295 13155.77 545.45 57135.48 88888.00 2009-10-22 01:35:50.102 295 13156.03 545.82 57134.63 88888.00 2009-10-22 01:35:51.102 295 13156.42 545.33 57135.00 88888.00 2009-10-22 01:35:52.102 295 13156.03 545.45 57134.63 88888.00 2009-10-22 01:35:53.102 295 13155.38 545.33 57134.87 88888.00 2009-10-22 01:35:54.102 295 13156.29 545.33 57134.63 88888.00 2009-10-22 01:35:55.102 295 13155.38 544.83 57134.87 88888.00 2009-10-22 01:35:56.102 295 13155.51 544.83 57134.75 88888.00 2009-10-22 01:35:57.102 295 13155.25 545.45 57134.51 88888.00 2009-10-22 01:35:58.102 295 13155.51 545.58 57134.63 88888.00 2009-10-22 01:35:59.102 295 13155.25 545.82 57135.24 88888.00 2009-10-22 01:36:00.102 295 13154.60 545.95 57134.63 88888.00 2009-10-22 01:36:01.102 295 13154.73 545.45 57134.75 88888.00 2009-10-22 01:36:02.102 295 13154.60 545.45 57135.24 88888.00 2009-10-22 01:36:03.102 295 13154.60 545.45 57135.24 88888.00 2009-10-22 01:36:04.102 295 13154.47 545.08 57135.12 88888.00 2009-10-22 01:36:05.102 295 13154.73 545.95 57135.12 88888.00 2009-10-22 01:36:06.102 295 13153.69 545.45 57134.75 88888.00 2009-10-22 01:36:07.102 295 13154.08 545.08 57134.14 88888.00 2009-10-22 01:36:08.102 295 13153.95 544.96 57135.24 88888.00 2009-10-22 01:36:09.102 295 13153.69 545.45 57134.38 88888.00 2009-10-22 01:36:10.102 295 13152.91 544.59 57134.63 88888.00 2009-10-22 01:36:11.102 295 13153.04 545.08 57134.87 88888.00 2009-10-22 01:36:12.102 295 13153.17 545.33 57135.24 88888.00 2009-10-22 01:36:13.102 295 13153.43 545.95 57135.00 88888.00 2009-10-22 01:36:14.102 295 13152.39 545.58 57135.12 88888.00 2009-10-22 01:36:15.102 295 13152.91 544.83 57135.12 88888.00 2009-10-22 01:36:16.102 295 13152.52 545.95 57135.48 88888.00 2009-10-22 01:36:17.102 295 13152.78 545.58 57135.12 88888.00 2009-10-22 01:36:18.102 295 13152.00 545.95 57135.36 88888.00 2009-10-22 01:36:19.102 295 13151.87 545.45 57134.75 88888.00 2009-10-22 01:36:20.102 295 13152.13 545.58 57135.00 88888.00 2009-10-22 01:36:21.102 295 13152.26 545.45 57135.24 88888.00 2009-10-22 01:36:22.102 295 13152.26 546.20 57135.12 88888.00 2009-10-22 01:36:23.102 295 13151.35 544.59 57135.61 88888.00 2009-10-22 01:36:24.102 295 13151.35 545.70 57135.61 88888.00 2009-10-22 01:36:25.102 295 13151.48 545.58 57135.00 88888.00 2009-10-22 01:36:26.102 295 13151.22 545.82 57135.97 88888.00 2009-10-22 01:36:27.102 295 13151.22 545.33 57135.00 88888.00 2009-10-22 01:36:28.102 295 13151.22 545.95 57135.12 88888.00 2009-10-22 01:36:29.101 295 13150.96 545.20 57135.36 88888.00 2009-10-22 01:36:30.101 295 13151.09 545.58 57135.00 88888.00 2009-10-22 01:36:31.101 295 13150.57 545.70 57135.73 88888.00 2009-10-22 01:36:32.101 295 13150.83 545.70 57135.12 88888.00 2009-10-22 01:36:33.101 295 13151.48 546.32 57135.61 88888.00 2009-10-22 01:36:34.101 295 13151.61 545.95 57135.00 88888.00 2009-10-22 01:36:35.101 295 13150.31 546.20 57135.00 88888.00 2009-10-22 01:36:36.101 295 13150.31 545.70 57135.36 88888.00 2009-10-22 01:36:37.101 295 13150.70 545.33 57136.09 88888.00 2009-10-22 01:36:38.101 295 13150.70 545.82 57135.48 88888.00 2009-10-22 01:36:39.101 295 13150.31 546.94 57135.24 88888.00 2009-10-22 01:36:40.101 295 13150.44 546.69 57135.48 88888.00 2009-10-22 01:36:41.101 295 13150.57 546.32 57135.48 88888.00 2009-10-22 01:36:42.101 295 13150.05 546.07 57135.36 88888.00 2009-10-22 01:36:43.101 295 13150.57 545.58 57135.00 88888.00 2009-10-22 01:36:44.101 295 13150.05 545.95 57135.12 88888.00 2009-10-22 01:36:45.101 295 13150.31 545.70 57135.73 88888.00 2009-10-22 01:36:46.101 295 13149.92 545.95 57135.24 88888.00 2009-10-22 01:36:47.101 295 13150.31 546.57 57135.85 88888.00 2009-10-22 01:36:48.101 295 13149.66 545.70 57135.36 88888.00 2009-10-22 01:36:49.101 295 13150.70 545.82 57135.61 88888.00 2009-10-22 01:36:50.101 295 13150.31 546.44 57135.12 88888.00 2009-10-22 01:36:51.101 295 13150.31 546.32 57135.12 88888.00 2009-10-22 01:36:52.101 295 13150.57 546.32 57135.85 88888.00 2009-10-22 01:36:53.101 295 13150.18 546.20 57135.61 88888.00 2009-10-22 01:36:54.101 295 13150.31 546.94 57135.61 88888.00 2009-10-22 01:36:55.101 295 13149.66 546.69 57136.09 88888.00 2009-10-22 01:36:56.101 295 13150.05 545.70 57135.48 88888.00 2009-10-22 01:36:57.101 295 13150.70 546.32 57135.36 88888.00 2009-10-22 01:36:58.101 295 13150.18 546.32 57135.48 88888.00 2009-10-22 01:36:59.101 295 13149.92 546.20 57135.36 88888.00 2009-10-22 01:37:00.101 295 13149.66 546.20 57135.61 88888.00 2009-10-22 01:37:01.101 295 13149.92 546.94 57135.73 88888.00 2009-10-22 01:37:02.101 295 13149.79 545.82 57135.48 88888.00 2009-10-22 01:37:03.101 295 13150.57 547.06 57136.09 88888.00 2009-10-22 01:37:04.101 295 13150.96 546.57 57135.85 88888.00 2009-10-22 01:37:05.101 295 13150.18 546.44 57134.87 88888.00 2009-10-22 01:37:06.101 295 13150.31 546.57 57135.24 88888.00 2009-10-22 01:37:07.101 295 13150.57 546.69 57135.97 88888.00 2009-10-22 01:37:08.101 295 13150.70 546.57 57136.22 88888.00 2009-10-22 01:37:09.101 295 13150.18 547.06 57135.61 88888.00 2009-10-22 01:37:10.101 295 13150.44 546.81 57135.97 88888.00 2009-10-22 01:37:11.101 295 13150.18 546.94 57135.85 88888.00 2009-10-22 01:37:12.101 295 13151.22 546.81 57136.71 88888.00 2009-10-22 01:37:13.101 295 13150.44 546.44 57136.22 88888.00 2009-10-22 01:37:14.101 295 13150.57 546.20 57136.46 88888.00 2009-10-22 01:37:15.101 295 13150.96 547.06 57136.34 88888.00 2009-10-22 01:37:16.101 295 13151.09 546.69 57135.61 88888.00 2009-10-22 01:37:17.101 295 13151.35 546.32 57136.22 88888.00 2009-10-22 01:37:18.101 295 13151.09 545.95 57135.85 88888.00 2009-10-22 01:37:19.101 295 13150.96 546.57 57136.71 88888.00 2009-10-22 01:37:20.101 295 13151.74 546.94 57136.22 88888.00 2009-10-22 01:37:21.101 295 13151.48 546.69 57136.59 88888.00 2009-10-22 01:37:22.101 295 13152.13 546.69 57135.97 88888.00 2009-10-22 01:37:23.101 295 13152.26 547.06 57136.22 88888.00 2009-10-22 01:37:24.101 295 13151.61 546.32 57136.34 88888.00 2009-10-22 01:37:25.101 295 13152.00 547.19 57136.83 88888.00 2009-10-22 01:37:26.101 295 13152.39 546.44 57136.71 88888.00 2009-10-22 01:37:27.101 295 13151.87 546.81 57136.59 88888.00 2009-10-22 01:37:28.101 295 13152.39 546.69 57136.83 88888.00 2009-10-22 01:37:29.101 295 13152.52 547.56 57137.07 88888.00 2009-10-22 01:37:30.101 295 13152.78 547.43 57136.83 88888.00 2009-10-22 01:37:31.101 295 13153.17 547.43 57137.07 88888.00 2009-10-22 01:37:32.101 295 13153.17 546.57 57137.20 88888.00 2009-10-22 01:37:33.101 295 13153.30 546.81 57136.83 88888.00 2009-10-22 01:37:34.101 295 13153.95 546.57 57136.59 88888.00 2009-10-22 01:37:35.101 295 13153.04 546.32 57136.71 88888.00 2009-10-22 01:37:36.101 295 13153.82 546.81 57137.07 88888.00 2009-10-22 01:37:37.101 295 13153.56 546.81 57136.59 88888.00 2009-10-22 01:37:38.101 295 13153.82 546.44 57136.71 88888.00 2009-10-22 01:37:39.101 295 13152.78 547.19 57136.95 88888.00 2009-10-22 01:37:40.101 295 13153.95 547.06 57137.32 88888.00 2009-10-22 01:37:41.101 295 13154.34 546.94 57136.83 88888.00 2009-10-22 01:37:42.101 295 13154.60 547.06 57137.68 88888.00 2009-10-22 01:37:43.101 295 13155.25 547.68 57137.44 88888.00 2009-10-22 01:37:44.101 295 13154.86 546.69 57137.68 88888.00 2009-10-22 01:37:45.101 295 13154.47 547.31 57137.56 88888.00 2009-10-22 01:37:46.101 295 13154.60 547.31 57137.07 88888.00 2009-10-22 01:37:47.101 295 13155.12 547.43 57137.68 88888.00 2009-10-22 01:37:48.101 295 13154.73 547.19 57138.18 88888.00 2009-10-22 01:37:49.101 295 13154.73 547.68 57138.79 88888.00 2009-10-22 01:37:50.101 295 13154.86 546.57 57138.18 88888.00 2009-10-22 01:37:51.101 295 13155.51 547.19 57137.93 88888.00 2009-10-22 01:37:52.101 295 13154.86 547.06 57137.68 88888.00 2009-10-22 01:37:53.101 295 13154.34 547.43 57137.93 88888.00 2009-10-22 01:37:54.101 295 13155.25 546.81 57137.93 88888.00 2009-10-22 01:37:55.101 295 13155.51 547.06 57138.30 88888.00 2009-10-22 01:37:56.101 295 13155.64 547.68 57138.30 88888.00 2009-10-22 01:37:57.101 295 13155.51 547.56 57138.66 88888.00 2009-10-22 01:37:58.101 295 13155.25 547.31 57137.81 88888.00 2009-10-22 01:37:59.101 295 13155.90 547.68 57137.93 88888.00 2009-10-22 01:38:00.101 295 13155.77 548.05 57138.30 88888.00 2009-10-22 01:38:01.101 295 13155.38 547.43 57138.18 88888.00 2009-10-22 01:38:02.101 295 13156.29 547.93 57137.68 88888.00 2009-10-22 01:38:03.101 295 13155.38 547.68 57138.42 88888.00 2009-10-22 01:38:04.101 295 13155.90 547.68 57137.93 88888.00 2009-10-22 01:38:05.101 295 13155.77 548.18 57137.81 88888.00 2009-10-22 01:38:06.101 295 13156.03 547.06 57138.30 88888.00 2009-10-22 01:38:07.101 295 13156.55 547.81 57137.93 88888.00 2009-10-22 01:38:08.101 295 13155.77 548.42 57137.68 88888.00 2009-10-22 01:38:09.101 295 13155.90 547.93 57138.05 88888.00 2009-10-22 01:38:10.101 295 13156.68 547.81 57138.18 88888.00 2009-10-22 01:38:11.101 295 13156.29 548.05 57138.30 88888.00 2009-10-22 01:38:12.101 295 13155.25 548.05 57138.30 88888.00 2009-10-22 01:38:13.101 295 13155.90 548.05 57138.05 88888.00 2009-10-22 01:38:14.101 295 13156.16 548.42 57138.79 88888.00 2009-10-22 01:38:15.101 295 13156.16 547.68 57138.05 88888.00 2009-10-22 01:38:16.101 295 13155.77 548.30 57137.56 88888.00 2009-10-22 01:38:17.101 295 13156.68 547.93 57137.81 88888.00 2009-10-22 01:38:18.101 295 13156.03 547.56 57138.18 88888.00 2009-10-22 01:38:19.101 295 13156.16 548.30 57138.30 88888.00 2009-10-22 01:38:20.101 295 13155.77 548.05 57138.05 88888.00 2009-10-22 01:38:21.101 295 13155.90 548.42 57137.93 88888.00 2009-10-22 01:38:22.101 295 13156.29 547.81 57138.05 88888.00 2009-10-22 01:38:23.101 295 13156.16 548.05 57138.18 88888.00 2009-10-22 01:38:24.101 295 13155.51 548.05 57137.68 88888.00 2009-10-22 01:38:25.101 295 13156.42 548.55 57138.30 88888.00 2009-10-22 01:38:26.101 295 13156.29 548.67 57137.93 88888.00 2009-10-22 01:38:27.101 295 13156.42 548.55 57137.20 88888.00 2009-10-22 01:38:28.101 295 13155.77 548.18 57138.18 88888.00 2009-10-22 01:38:29.101 295 13155.64 548.92 57137.68 88888.00 2009-10-22 01:38:30.101 295 13156.29 548.42 57138.05 88888.00 2009-10-22 01:38:31.101 295 13155.90 548.80 57137.93 88888.00 2009-10-22 01:38:32.101 295 13156.03 548.42 57137.68 88888.00 2009-10-22 01:38:33.101 295 13157.33 549.29 57137.68 88888.00 2009-10-22 01:38:34.101 295 13155.90 549.04 57137.07 88888.00 2009-10-22 01:38:35.101 295 13156.42 548.55 57137.81 88888.00 2009-10-22 01:38:36.101 295 13156.81 548.67 57138.54 88888.00 2009-10-22 01:38:37.101 295 13156.55 548.67 57137.81 88888.00 2009-10-22 01:38:38.101 295 13156.81 548.18 57137.07 88888.00 2009-10-22 01:38:39.101 295 13156.16 548.18 57138.05 88888.00 2009-10-22 01:38:40.101 295 13156.94 549.17 57138.05 88888.00 2009-10-22 01:38:41.101 295 13155.90 548.55 57137.20 88888.00 2009-10-22 01:38:42.101 295 13156.81 548.18 57137.44 88888.00 2009-10-22 01:38:43.101 295 13156.29 548.30 57136.83 88888.00 2009-10-22 01:38:44.101 295 13156.81 548.67 57136.59 88888.00 2009-10-22 01:38:45.101 295 13156.03 548.30 57136.59 88888.00 2009-10-22 01:38:46.101 295 13156.68 548.80 57136.83 88888.00 2009-10-22 01:38:47.101 295 13156.29 548.80 57137.44 88888.00 2009-10-22 01:38:48.101 295 13155.77 549.29 57137.07 88888.00 2009-10-22 01:38:49.101 295 13156.29 548.18 57137.32 88888.00 2009-10-22 01:38:50.101 295 13156.03 548.42 57137.07 88888.00 2009-10-22 01:38:51.101 295 13155.51 548.05 57137.56 88888.00 2009-10-22 01:38:52.101 295 13156.03 548.80 57137.32 88888.00 2009-10-22 01:38:53.101 295 13156.03 548.42 57136.34 88888.00 2009-10-22 01:38:54.101 295 13155.38 548.42 57137.07 88888.00 2009-10-22 01:38:55.101 295 13156.42 549.04 57137.07 88888.00 2009-10-22 01:38:56.101 295 13155.90 549.04 57137.81 88888.00 2009-10-22 01:38:57.101 295 13156.55 549.29 57137.20 88888.00 2009-10-22 01:38:58.101 295 13155.77 549.17 57137.07 88888.00 2009-10-22 01:38:59.101 295 13155.51 548.67 57137.20 88888.00 2009-10-22 01:39:00.101 295 13156.16 548.05 57136.71 88888.00 2009-10-22 01:39:01.101 295 13155.25 548.67 57136.83 88888.00 2009-10-22 01:39:02.101 295 13155.90 548.80 57136.95 88888.00 2009-10-22 01:39:03.101 295 13155.64 548.67 57137.07 88888.00 2009-10-22 01:39:04.101 295 13156.16 548.55 57136.95 88888.00 2009-10-22 01:39:05.101 295 13155.25 548.42 57136.46 88888.00 2009-10-22 01:39:06.101 295 13155.12 548.18 57137.07 88888.00 2009-10-22 01:39:07.101 295 13154.99 548.30 57137.20 88888.00 2009-10-22 01:39:08.101 295 13155.64 548.18 57137.68 88888.00 2009-10-22 01:39:09.101 295 13155.51 548.05 57136.59 88888.00 2009-10-22 01:39:10.101 295 13155.12 547.81 57136.22 88888.00 2009-10-22 01:39:11.101 295 13154.73 548.18 57136.59 88888.00 2009-10-22 01:39:12.101 295 13155.12 548.30 57136.83 88888.00 2009-10-22 01:39:13.101 295 13155.12 548.18 57136.59 88888.00 2009-10-22 01:39:14.101 295 13154.47 548.30 57136.34 88888.00 2009-10-22 01:39:15.101 295 13154.99 547.68 57136.59 88888.00 2009-10-22 01:39:16.101 295 13154.60 547.56 57136.46 88888.00 2009-10-22 01:39:17.101 295 13154.73 547.81 57136.46 88888.00 2009-10-22 01:39:18.101 295 13154.73 547.31 57136.71 88888.00 2009-10-22 01:39:19.101 295 13154.34 547.93 57136.34 88888.00 2009-10-22 01:39:20.101 295 13154.21 548.30 57136.22 88888.00 2009-10-22 01:39:21.101 295 13153.95 547.56 57136.34 88888.00 2009-10-22 01:39:22.101 295 13153.30 547.68 57136.22 88888.00 2009-10-22 01:39:23.101 295 13153.82 547.56 57136.34 88888.00 2009-10-22 01:39:24.101 295 13153.82 547.56 57136.59 88888.00 2009-10-22 01:39:25.101 295 13152.65 547.19 57136.95 88888.00 2009-10-22 01:39:26.101 295 13153.43 547.56 57136.09 88888.00 2009-10-22 01:39:27.101 295 13153.56 548.55 57136.59 88888.00 2009-10-22 01:39:28.101 295 13153.43 547.93 57135.85 88888.00 2009-10-22 01:39:29.101 295 13153.04 547.68 57136.34 88888.00 2009-10-22 01:39:30.101 295 13153.17 547.19 57135.85 88888.00 2009-10-22 01:39:31.101 295 13152.78 547.68 57136.83 88888.00 2009-10-22 01:39:32.101 295 13153.17 548.05 57135.48 88888.00 2009-10-22 01:39:33.101 295 13153.30 547.81 57136.46 88888.00 2009-10-22 01:39:34.101 295 13152.13 547.43 57136.22 88888.00 2009-10-22 01:39:35.101 295 13152.78 547.43 57136.71 88888.00 2009-10-22 01:39:36.101 295 13153.04 547.31 57135.85 88888.00 2009-10-22 01:39:37.101 295 13152.26 548.18 57136.46 88888.00 2009-10-22 01:39:38.101 295 13152.52 547.43 57135.97 88888.00 2009-10-22 01:39:39.101 295 13152.26 547.31 57135.97 88888.00 2009-10-22 01:39:40.101 295 13152.39 547.81 57135.61 88888.00 2009-10-22 01:39:41.101 295 13152.26 547.56 57135.73 88888.00 2009-10-22 01:39:42.101 295 13152.00 547.81 57135.97 88888.00 2009-10-22 01:39:43.101 295 13152.39 547.06 57136.22 88888.00 2009-10-22 01:39:44.101 295 13151.74 548.05 57135.85 88888.00 2009-10-22 01:39:45.101 295 13151.22 547.31 57136.09 88888.00 2009-10-22 01:39:46.101 295 13151.35 547.68 57135.48 88888.00 2009-10-22 01:39:47.101 295 13152.13 547.68 57135.36 88888.00 2009-10-22 01:39:48.101 295 13151.09 548.05 57135.61 88888.00 2009-10-22 01:39:49.101 295 13151.48 547.31 57135.48 88888.00 2009-10-22 01:39:50.101 295 13151.09 547.43 57135.48 88888.00 2009-10-22 01:39:51.101 295 13151.35 547.43 57135.85 88888.00 2009-10-22 01:39:52.101 295 13150.96 548.05 57135.61 88888.00 2009-10-22 01:39:53.101 295 13151.48 547.68 57135.24 88888.00 2009-10-22 01:39:54.101 295 13151.48 547.81 57135.36 88888.00 2009-10-22 01:39:55.101 295 13150.96 547.81 57135.61 88888.00 2009-10-22 01:39:56.101 295 13151.87 548.05 57135.61 88888.00 2009-10-22 01:39:57.101 295 13150.83 547.93 57135.73 88888.00 2009-10-22 01:39:58.101 295 13150.83 547.68 57135.36 88888.00 2009-10-22 01:39:59.101 295 13150.57 548.05 57135.36 88888.00 2009-10-22 01:40:00.101 295 13150.83 547.31 57135.61 88888.00 2009-10-22 01:40:01.101 295 13150.96 547.81 57135.73 88888.00 2009-10-22 01:40:02.101 295 13151.35 548.18 57135.48 88888.00 2009-10-22 01:40:03.101 295 13150.31 547.06 57135.48 88888.00 2009-10-22 01:40:04.101 295 13150.44 547.81 57135.97 88888.00 2009-10-22 01:40:05.101 295 13150.96 547.43 57135.97 88888.00 2009-10-22 01:40:06.101 295 13150.96 548.05 57135.00 88888.00 2009-10-22 01:40:07.101 295 13151.48 547.81 57135.36 88888.00 2009-10-22 01:40:08.101 295 13150.31 547.31 57135.48 88888.00 2009-10-22 01:40:09.101 295 13149.92 547.68 57135.12 88888.00 2009-10-22 01:40:10.101 295 13150.83 548.18 57135.85 88888.00 2009-10-22 01:40:11.101 295 13150.31 547.81 57135.61 88888.00 2009-10-22 01:40:12.101 295 13150.70 547.93 57135.73 88888.00 2009-10-22 01:40:13.101 295 13150.18 547.68 57135.48 88888.00 2009-10-22 01:40:14.101 295 13151.09 547.81 57135.61 88888.00 2009-10-22 01:40:15.101 295 13150.83 548.18 57136.09 88888.00 2009-10-22 01:40:16.101 295 13150.44 547.81 57135.12 88888.00 2009-10-22 01:40:17.101 295 13150.96 547.43 57135.73 88888.00 2009-10-22 01:40:18.101 295 13150.96 547.56 57135.85 88888.00 2009-10-22 01:40:19.101 295 13150.83 547.31 57135.97 88888.00 2009-10-22 01:40:20.101 295 13150.31 547.56 57136.83 88888.00 2009-10-22 01:40:21.101 295 13151.48 547.68 57136.34 88888.00 2009-10-22 01:40:22.101 295 13150.57 548.05 57136.22 88888.00 2009-10-22 01:40:23.101 295 13151.22 547.81 57136.09 88888.00 2009-10-22 01:40:24.101 295 13150.57 547.81 57135.73 88888.00 2009-10-22 01:40:25.101 295 13150.83 547.93 57135.97 88888.00 2009-10-22 01:40:26.101 295 13150.96 548.05 57136.95 88888.00 2009-10-22 01:40:27.101 295 13150.57 548.80 57136.22 88888.00 2009-10-22 01:40:28.101 295 13149.66 548.18 57136.46 88888.00 2009-10-22 01:40:29.101 295 13150.70 547.81 57136.09 88888.00 2009-10-22 01:40:30.101 295 13150.96 547.68 57135.85 88888.00 2009-10-22 01:40:31.101 295 13150.57 547.81 57136.34 88888.00 2009-10-22 01:40:32.101 295 13150.57 548.42 57136.22 88888.00 2009-10-22 01:40:33.101 295 13150.70 548.42 57136.95 88888.00 2009-10-22 01:40:34.101 295 13150.31 548.55 57136.34 88888.00 2009-10-22 01:40:35.101 295 13150.05 547.68 57136.71 88888.00 2009-10-22 01:40:36.101 295 13150.83 548.05 57137.32 88888.00 2009-10-22 01:40:37.101 295 13150.57 548.55 57136.95 88888.00 2009-10-22 01:40:38.101 295 13151.48 548.30 57136.59 88888.00 2009-10-22 01:40:39.101 295 13151.09 548.05 57136.22 88888.00 2009-10-22 01:40:40.101 295 13150.83 549.17 57136.22 88888.00 2009-10-22 01:40:41.101 295 13150.70 548.42 57136.46 88888.00 2009-10-22 01:40:42.101 295 13150.57 548.30 57136.59 88888.00 2009-10-22 01:40:43.101 295 13150.83 548.30 57136.59 88888.00 2009-10-22 01:40:44.101 295 13150.18 548.05 57137.32 88888.00 2009-10-22 01:40:45.101 295 13150.31 547.93 57136.59 88888.00 2009-10-22 01:40:46.101 295 13150.18 548.18 57136.46 88888.00 2009-10-22 01:40:47.101 295 13150.44 548.55 57137.07 88888.00 2009-10-22 01:40:48.101 295 13150.70 547.93 57137.32 88888.00 2009-10-22 01:40:49.101 295 13150.96 547.93 57136.95 88888.00 2009-10-22 01:40:50.101 295 13149.79 547.93 57137.07 88888.00 2009-10-22 01:40:51.101 295 13150.70 548.18 57137.32 88888.00 2009-10-22 01:40:52.101 295 13150.57 547.93 57137.68 88888.00 2009-10-22 01:40:53.101 295 13149.92 547.93 57136.59 88888.00 2009-10-22 01:40:54.101 295 13150.57 547.56 57137.07 88888.00 2009-10-22 01:40:55.101 295 13150.57 547.93 57137.56 88888.00 2009-10-22 01:40:56.101 295 13149.66 548.18 57137.20 88888.00 2009-10-22 01:40:57.101 295 13151.09 548.42 57137.81 88888.00 2009-10-22 01:40:58.101 295 13150.18 548.18 57137.32 88888.00 2009-10-22 01:40:59.101 295 13149.92 548.18 57137.07 88888.00 2009-10-22 01:41:00.101 295 13150.44 548.30 57137.56 88888.00 2009-10-22 01:41:01.101 295 13150.18 548.18 57137.56 88888.00 2009-10-22 01:41:02.101 295 13150.31 549.29 57137.68 88888.00 2009-10-22 01:41:03.101 295 13150.44 547.68 57138.05 88888.00 2009-10-22 01:41:04.101 295 13150.83 548.30 57137.20 88888.00 2009-10-22 01:41:05.101 295 13150.31 548.30 57137.32 88888.00 2009-10-22 01:41:06.101 295 13150.96 548.42 57137.93 88888.00 2009-10-22 01:41:07.101 295 13150.05 548.42 57137.81 88888.00 2009-10-22 01:41:08.101 295 13150.96 548.05 57137.81 88888.00 2009-10-22 01:41:09.101 295 13150.96 548.18 57138.18 88888.00 2009-10-22 01:41:10.101 295 13150.57 547.93 57137.56 88888.00 2009-10-22 01:41:11.101 295 13150.83 547.56 57137.56 88888.00 2009-10-22 01:41:12.101 295 13151.61 548.80 57137.32 88888.00 2009-10-22 01:41:13.101 295 13151.22 548.05 57137.32 88888.00 2009-10-22 01:41:14.101 295 13151.09 547.93 57137.68 88888.00 2009-10-22 01:41:15.101 295 13150.83 548.05 57137.81 88888.00 2009-10-22 01:41:16.101 295 13150.83 547.93 57138.42 88888.00 2009-10-22 01:41:17.101 295 13150.96 548.67 57137.32 88888.00 2009-10-22 01:41:18.101 295 13151.22 547.81 57137.68 88888.00 2009-10-22 01:41:19.101 295 13151.35 549.04 57137.81 88888.00 2009-10-22 01:41:20.101 295 13151.35 548.05 57137.81 88888.00 2009-10-22 01:41:21.101 295 13151.48 548.42 57138.05 88888.00 2009-10-22 01:41:22.101 295 13151.74 548.30 57138.18 88888.00 2009-10-22 01:41:23.101 295 13151.22 548.30 57138.54 88888.00 2009-10-22 01:41:24.101 295 13152.00 548.30 57137.93 88888.00 2009-10-22 01:41:25.101 295 13151.35 547.93 57137.93 88888.00 2009-10-22 01:41:26.101 295 13151.74 548.18 57137.81 88888.00 2009-10-22 01:41:27.101 295 13151.22 547.56 57137.81 88888.00 2009-10-22 01:41:28.101 295 13151.74 548.42 57137.68 88888.00 2009-10-22 01:41:29.101 295 13152.26 548.05 57137.81 88888.00 2009-10-22 01:41:30.101 295 13152.52 547.93 57138.05 88888.00 2009-10-22 01:41:31.101 295 13151.74 548.05 57137.93 88888.00 2009-10-22 01:41:32.101 295 13151.74 547.68 57137.93 88888.00 2009-10-22 01:41:33.101 295 13151.74 547.56 57138.18 88888.00 2009-10-22 01:41:34.101 295 13151.61 548.30 57138.54 88888.00 2009-10-22 01:41:35.101 295 13151.74 547.81 57137.68 88888.00 2009-10-22 01:41:36.101 295 13151.61 548.05 57138.05 88888.00 2009-10-22 01:41:37.101 295 13151.48 549.04 57137.81 88888.00 2009-10-22 01:41:38.101 295 13151.61 548.67 57138.30 88888.00 2009-10-22 01:41:39.101 295 13151.74 548.55 57137.93 88888.00 2009-10-22 01:41:40.101 295 13152.39 548.05 57138.18 88888.00 2009-10-22 01:41:41.101 295 13151.87 547.81 57137.93 88888.00 2009-10-22 01:41:42.101 295 13152.13 547.81 57137.20 88888.00 2009-10-22 01:41:43.101 295 13152.13 548.30 57137.93 88888.00 2009-10-22 01:41:44.101 295 13151.61 548.30 57138.30 88888.00 2009-10-22 01:41:45.101 295 13152.26 548.18 57137.68 88888.00 2009-10-22 01:41:46.101 295 13152.26 548.42 57137.56 88888.00 2009-10-22 01:41:47.101 295 13152.13 547.68 57138.18 88888.00 2009-10-22 01:41:48.101 295 13151.87 548.55 57137.32 88888.00 2009-10-22 01:41:49.101 295 13152.52 547.43 57137.81 88888.00 2009-10-22 01:41:50.101 295 13152.00 548.30 57137.81 88888.00 2009-10-22 01:41:51.101 295 13152.26 549.04 57137.07 88888.00 2009-10-22 01:41:52.101 295 13151.61 547.43 57137.81 88888.00 2009-10-22 01:41:53.101 295 13152.00 548.55 57137.44 88888.00 2009-10-22 01:41:54.101 295 13151.74 548.18 57137.68 88888.00 2009-10-22 01:41:55.101 295 13152.26 547.93 57138.30 88888.00 2009-10-22 01:41:56.101 295 13151.48 548.18 57137.81 88888.00 2009-10-22 01:41:57.101 295 13152.39 548.42 57138.18 88888.00 2009-10-22 01:41:58.101 295 13151.22 548.42 57137.81 88888.00 2009-10-22 01:41:59.101 295 13152.26 547.56 57138.05 88888.00 2009-10-22 01:42:00.101 295 13151.35 548.67 57138.05 88888.00 2009-10-22 01:42:01.101 295 13151.61 549.04 57138.18 88888.00 2009-10-22 01:42:02.101 295 13151.61 548.30 57137.81 88888.00 2009-10-22 01:42:03.101 295 13151.22 548.42 57137.56 88888.00 2009-10-22 01:42:04.101 295 13151.09 548.05 57137.68 88888.00 2009-10-22 01:42:05.101 295 13151.74 548.30 57138.54 88888.00 2009-10-22 01:42:06.101 295 13151.61 547.68 57138.18 88888.00 2009-10-22 01:42:07.101 295 13151.48 548.18 57138.79 88888.00 2009-10-22 01:42:08.101 295 13151.48 548.67 57138.18 88888.00 2009-10-22 01:42:09.101 295 13151.48 548.18 57138.42 88888.00 2009-10-22 01:42:10.101 295 13151.22 547.93 57137.56 88888.00 2009-10-22 01:42:11.101 295 13151.87 547.68 57138.18 88888.00 2009-10-22 01:42:12.101 295 13151.48 548.30 57138.05 88888.00 2009-10-22 01:42:13.101 295 13151.74 548.05 57137.81 88888.00 2009-10-22 01:42:14.101 295 13150.96 548.05 57137.81 88888.00 2009-10-22 01:42:15.101 295 13151.61 547.93 57136.95 88888.00 2009-10-22 01:42:16.101 295 13151.35 547.68 57138.18 88888.00 2009-10-22 01:42:17.101 295 13151.09 547.68 57137.93 88888.00 2009-10-22 01:42:18.101 295 13150.96 547.93 57137.32 88888.00 2009-10-22 01:42:19.101 295 13151.35 547.81 57137.81 88888.00 2009-10-22 01:42:20.101 295 13150.44 547.43 57137.56 88888.00 2009-10-22 01:42:21.101 295 13151.22 547.68 57137.20 88888.00 2009-10-22 01:42:22.101 295 13150.83 548.30 57137.56 88888.00 2009-10-22 01:42:23.101 295 13151.09 547.06 57137.44 88888.00 2009-10-22 01:42:24.101 295 13150.70 547.43 57137.81 88888.00 2009-10-22 01:42:25.101 295 13150.44 547.68 57137.56 88888.00 2009-10-22 01:42:26.101 295 13150.83 547.19 57137.68 88888.00 2009-10-22 01:42:27.101 295 13150.70 547.43 57137.68 88888.00 2009-10-22 01:42:28.101 295 13150.31 546.94 57137.56 88888.00 2009-10-22 01:42:29.101 295 13151.22 547.43 57137.44 88888.00 2009-10-22 01:42:30.101 295 13150.70 546.94 57137.56 88888.00 2009-10-22 01:42:31.101 295 13150.31 546.69 57137.07 88888.00 2009-10-22 01:42:32.101 295 13150.05 546.81 57137.68 88888.00 2009-10-22 01:42:33.101 295 13150.96 547.19 57137.81 88888.00 2009-10-22 01:42:34.101 295 13150.05 547.43 57137.56 88888.00 2009-10-22 01:42:35.101 295 13151.09 547.19 57137.56 88888.00 2009-10-22 01:42:36.101 295 13150.31 548.05 57137.68 88888.00 2009-10-22 01:42:37.101 295 13149.66 547.43 57137.32 88888.00 2009-10-22 01:42:38.101 295 13149.53 547.56 57137.81 88888.00 2009-10-22 01:42:39.101 295 13149.92 546.81 57138.05 88888.00 2009-10-22 01:42:40.101 295 13149.79 547.06 57137.68 88888.00 2009-10-22 01:42:41.101 295 13149.66 546.81 57137.44 88888.00 2009-10-22 01:42:42.101 295 13148.88 547.43 57137.44 88888.00 2009-10-22 01:42:43.101 295 13149.66 547.56 57137.44 88888.00 2009-10-22 01:42:44.101 295 13149.40 546.94 57137.44 88888.00 2009-10-22 01:42:45.101 295 13149.01 546.81 57137.32 88888.00 2009-10-22 01:42:46.101 295 13148.88 547.19 57137.20 88888.00 2009-10-22 01:42:47.101 295 13148.75 546.94 57137.32 88888.00 2009-10-22 01:42:48.101 295 13149.27 546.94 57137.32 88888.00 2009-10-22 01:42:49.101 295 13148.36 546.94 57136.83 88888.00 2009-10-22 01:42:50.101 295 13148.88 547.06 57137.07 88888.00 2009-10-22 01:42:51.101 295 13148.62 547.68 57137.32 88888.00 2009-10-22 01:42:52.101 295 13148.75 547.68 57136.71 88888.00 2009-10-22 01:42:53.101 295 13148.88 547.81 57136.83 88888.00 2009-10-22 01:42:54.101 295 13148.10 547.93 57136.83 88888.00 2009-10-22 01:42:55.101 295 13148.62 546.57 57137.07 88888.00 2009-10-22 01:42:56.101 295 13148.10 546.57 57137.07 88888.00 2009-10-22 01:42:57.101 295 13147.97 547.68 57137.44 88888.00 2009-10-22 01:42:58.101 295 13147.58 547.31 57137.07 88888.00 2009-10-22 01:42:59.101 295 13147.97 547.31 57136.83 88888.00 2009-10-22 01:43:00.101 295 13148.23 547.06 57137.07 88888.00 2009-10-22 01:43:01.101 295 13148.62 546.69 57136.71 88888.00 2009-10-22 01:43:02.101 295 13147.97 548.42 57137.07 88888.00 2009-10-22 01:43:03.101 295 13147.97 547.19 57137.07 88888.00 2009-10-22 01:43:04.101 295 13148.23 547.06 57137.56 88888.00 2009-10-22 01:43:05.101 295 13147.97 546.81 57137.07 88888.00 2009-10-22 01:43:06.101 295 13148.10 547.93 57136.95 88888.00 2009-10-22 01:43:07.101 295 13148.49 547.31 57136.59 88888.00 2009-10-22 01:43:08.101 295 13148.49 547.31 57137.07 88888.00 2009-10-22 01:43:09.101 295 13148.62 547.31 57137.32 88888.00 2009-10-22 01:43:10.101 295 13147.71 547.56 57136.71 88888.00 2009-10-22 01:43:11.101 295 13147.71 547.43 57136.95 88888.00 2009-10-22 01:43:12.101 295 13147.06 548.30 57137.20 88888.00 2009-10-22 01:43:13.101 295 13146.80 547.43 57136.95 88888.00 2009-10-22 01:43:14.101 295 13148.49 548.18 57137.44 88888.00 2009-10-22 01:43:15.101 295 13147.71 547.68 57137.20 88888.00 2009-10-22 01:43:16.101 295 13147.32 547.31 57136.59 88888.00 2009-10-22 01:43:17.101 295 13147.32 547.81 57136.95 88888.00 2009-10-22 01:43:18.101 295 13146.67 547.93 57137.07 88888.00 2009-10-22 01:43:19.101 295 13146.54 547.56 57137.07 88888.00 2009-10-22 01:43:20.101 295 13147.32 548.30 57136.83 88888.00 2009-10-22 01:43:21.101 295 13147.32 548.18 57136.71 88888.00 2009-10-22 01:43:22.101 295 13147.19 547.56 57137.44 88888.00 2009-10-22 01:43:23.101 295 13146.93 547.93 57136.59 88888.00 2009-10-22 01:43:24.101 295 13147.19 548.67 57136.83 88888.00 2009-10-22 01:43:25.101 295 13146.80 548.18 57136.71 88888.00 2009-10-22 01:43:26.101 295 13147.45 548.18 57137.32 88888.00 2009-10-22 01:43:27.101 295 13147.45 548.30 57136.46 88888.00 2009-10-22 01:43:28.101 295 13147.19 548.05 57137.07 88888.00 2009-10-22 01:43:29.101 295 13147.19 547.68 57136.83 88888.00 2009-10-22 01:43:30.101 295 13146.80 548.55 57137.68 88888.00 2009-10-22 01:43:31.101 295 13147.45 548.18 57137.44 88888.00 2009-10-22 01:43:32.101 295 13147.84 548.92 57137.44 88888.00 2009-10-22 01:43:33.101 295 13147.45 548.05 57136.95 88888.00 2009-10-22 01:43:34.101 295 13147.58 548.67 57137.44 88888.00 2009-10-22 01:43:35.101 295 13147.97 548.80 57136.71 88888.00 2009-10-22 01:43:36.101 295 13147.71 548.05 57137.07 88888.00 2009-10-22 01:43:37.101 295 13148.10 549.04 57137.32 88888.00 2009-10-22 01:43:38.101 295 13148.23 548.42 57137.32 88888.00 2009-10-22 01:43:39.101 295 13148.23 548.55 57136.95 88888.00 2009-10-22 01:43:40.101 295 13147.84 548.42 57136.71 88888.00 2009-10-22 01:43:41.101 295 13148.75 549.04 57136.95 88888.00 2009-10-22 01:43:42.101 295 13148.36 549.04 57136.95 88888.00 2009-10-22 01:43:43.101 295 13148.10 549.29 57137.07 88888.00 2009-10-22 01:43:44.101 295 13147.97 548.80 57137.32 88888.00 2009-10-22 01:43:45.101 295 13148.23 549.54 57137.56 88888.00 2009-10-22 01:43:46.101 295 13148.23 549.29 57137.81 88888.00 2009-10-22 01:43:47.101 295 13148.49 549.42 57137.81 88888.00 2009-10-22 01:43:48.101 295 13148.49 549.29 57138.05 88888.00 2009-10-22 01:43:49.101 295 13147.97 548.42 57137.68 88888.00 2009-10-22 01:43:50.101 295 13148.62 549.42 57137.68 88888.00 2009-10-22 01:43:51.101 295 13148.88 549.17 57137.07 88888.00 2009-10-22 01:43:52.101 295 13148.75 549.29 57138.05 88888.00 2009-10-22 01:43:53.101 295 13148.62 549.42 57137.44 88888.00 2009-10-22 01:43:54.101 295 13148.88 549.54 57137.68 88888.00 2009-10-22 01:43:55.101 295 13149.14 549.79 57137.44 88888.00 2009-10-22 01:43:56.101 295 13149.40 548.67 57137.93 88888.00 2009-10-22 01:43:57.101 295 13149.14 549.79 57137.56 88888.00 2009-10-22 01:43:58.101 295 13149.66 549.79 57138.30 88888.00 2009-10-22 01:43:59.101 295 13149.40 549.54 57138.05 88888.00 2009-10-22 01:44:00.101 295 13149.40 549.17 57138.54 88888.00 2009-10-22 01:44:01.101 295 13149.01 549.17 57138.42 88888.00 2009-10-22 01:44:02.101 295 13149.66 549.42 57138.66 88888.00 2009-10-22 01:44:03.101 295 13150.18 550.16 57138.66 88888.00 2009-10-22 01:44:04.101 295 13149.92 549.54 57137.56 88888.00 2009-10-22 01:44:05.101 295 13149.79 549.42 57138.05 88888.00 2009-10-22 01:44:06.101 295 13150.05 549.54 57138.42 88888.00 2009-10-22 01:44:07.101 295 13150.31 550.28 57138.05 88888.00 2009-10-22 01:44:08.101 295 13149.66 549.79 57138.54 88888.00 2009-10-22 01:44:09.101 295 13150.31 550.28 57138.05 88888.00 2009-10-22 01:44:10.101 295 13149.79 549.42 57138.79 88888.00 2009-10-22 01:44:11.101 295 13150.18 550.03 57138.30 88888.00 2009-10-22 01:44:12.101 295 13150.18 549.54 57138.54 88888.00 2009-10-22 01:44:13.101 295 13150.05 550.41 57138.54 88888.00 2009-10-22 01:44:14.101 295 13150.31 550.78 57138.54 88888.00 2009-10-22 01:44:15.101 295 13150.31 550.03 57138.66 88888.00 2009-10-22 01:44:16.101 295 13150.18 550.28 57138.42 88888.00 2009-10-22 01:44:17.101 295 13150.18 549.54 57138.54 88888.00 2009-10-22 01:44:18.101 295 13150.44 550.28 57138.18 88888.00 2009-10-22 01:44:19.101 295 13150.44 550.03 57138.30 88888.00 2009-10-22 01:44:20.101 295 13150.57 550.28 57138.05 88888.00 2009-10-22 01:44:21.101 295 13150.18 550.28 57138.18 88888.00 2009-10-22 01:44:22.101 295 13150.96 549.91 57138.42 88888.00 2009-10-22 01:44:23.101 295 13151.22 549.79 57138.18 88888.00 2009-10-22 01:44:24.101 295 13150.44 549.66 57139.15 88888.00 2009-10-22 01:44:25.101 295 13150.96 549.91 57138.30 88888.00 2009-10-22 01:44:26.101 295 13151.35 549.79 57137.93 88888.00 2009-10-22 01:44:27.101 295 13150.70 549.66 57138.66 88888.00 2009-10-22 01:44:28.101 295 13151.48 549.79 57139.03 88888.00 2009-10-22 01:44:29.101 295 13151.09 550.03 57138.30 88888.00 2009-10-22 01:44:30.101 295 13151.09 550.53 57139.27 88888.00 2009-10-22 01:44:31.101 295 13151.22 549.54 57138.30 88888.00 2009-10-22 01:44:32.101 295 13151.74 550.03 57138.91 88888.00 2009-10-22 01:44:33.101 295 13150.83 549.79 57138.79 88888.00 2009-10-22 01:44:34.101 295 13151.74 550.41 57139.15 88888.00 2009-10-22 01:44:35.101 295 13152.00 549.79 57139.15 88888.00 2009-10-22 01:44:36.101 295 13151.22 549.91 57139.40 88888.00 2009-10-22 01:44:37.101 295 13151.48 549.42 57138.91 88888.00 2009-10-22 01:44:38.101 295 13151.09 549.66 57139.52 88888.00 2009-10-22 01:44:39.101 295 13151.22 549.54 57139.64 88888.00 2009-10-22 01:44:40.101 295 13152.39 549.79 57138.79 88888.00 2009-10-22 01:44:41.101 295 13152.39 549.66 57138.42 88888.00 2009-10-22 01:44:42.101 295 13152.39 550.16 57138.54 88888.00 2009-10-22 01:44:43.101 295 13152.00 549.54 57139.52 88888.00 2009-10-22 01:44:44.101 295 13152.39 550.03 57139.40 88888.00 2009-10-22 01:44:45.101 295 13151.48 549.54 57139.76 88888.00 2009-10-22 01:44:46.101 295 13152.39 549.91 57138.66 88888.00 2009-10-22 01:44:47.101 295 13152.00 549.79 57139.15 88888.00 2009-10-22 01:44:48.101 295 13152.39 549.79 57139.89 88888.00 2009-10-22 01:44:49.101 295 13152.52 549.54 57139.89 88888.00 2009-10-22 01:44:50.101 295 13152.65 549.79 57139.15 88888.00 2009-10-22 01:44:51.101 295 13152.52 549.66 57139.03 88888.00 2009-10-22 01:44:52.101 295 13152.65 549.54 57139.27 88888.00 2009-10-22 01:44:53.101 295 13152.65 549.79 57139.52 88888.00 2009-10-22 01:44:54.101 295 13152.78 549.66 57138.91 88888.00 2009-10-22 01:44:55.101 295 13152.00 550.16 57139.76 88888.00 2009-10-22 01:44:56.101 295 13152.00 549.91 57139.15 88888.00 2009-10-22 01:44:57.101 295 13152.13 549.91 57139.89 88888.00 2009-10-22 01:44:58.101 295 13152.52 550.41 57139.52 88888.00 2009-10-22 01:44:59.101 295 13152.52 549.91 57139.52 88888.00 2009-10-22 01:45:00.101 295 13153.30 549.66 57139.76 88888.00 2009-10-22 01:45:01.101 295 13152.65 549.54 57139.40 88888.00 2009-10-22 01:45:02.101 295 13151.87 549.79 57139.03 88888.00 2009-10-22 01:45:03.101 295 13152.39 549.66 57139.64 88888.00 2009-10-22 01:45:04.101 295 13152.91 549.54 57139.03 88888.00 2009-10-22 01:45:05.101 295 13152.13 549.66 57139.52 88888.00 2009-10-22 01:45:06.101 295 13153.17 549.91 57139.52 88888.00 2009-10-22 01:45:07.101 295 13153.43 549.79 57139.76 88888.00 2009-10-22 01:45:08.101 295 13152.26 549.79 57139.76 88888.00 2009-10-22 01:45:09.101 295 13152.39 550.03 57139.40 88888.00 2009-10-22 01:45:10.101 295 13152.91 549.42 57140.38 88888.00 2009-10-22 01:45:11.101 295 13153.17 549.66 57139.64 88888.00 2009-10-22 01:45:12.101 295 13152.78 548.80 57139.52 88888.00 2009-10-22 01:45:13.101 295 13152.65 549.79 57140.01 88888.00 2009-10-22 01:45:14.101 295 13152.65 549.29 57139.52 88888.00 2009-10-22 01:45:15.101 295 13152.78 548.67 57139.27 88888.00 2009-10-22 01:45:16.101 295 13152.13 548.92 57139.27 88888.00 2009-10-22 01:45:17.101 295 13152.39 549.42 57140.13 88888.00 2009-10-22 01:45:18.101 295 13153.04 549.29 57139.03 88888.00 2009-10-22 01:45:19.101 295 13152.26 548.42 57139.76 88888.00 2009-10-22 01:45:20.101 295 13153.04 549.04 57139.76 88888.00 2009-10-22 01:45:21.101 295 13152.78 549.04 57139.89 88888.00 2009-10-22 01:45:22.101 295 13152.52 548.80 57140.13 88888.00 2009-10-22 01:45:23.101 295 13153.17 549.04 57139.64 88888.00 2009-10-22 01:45:24.101 295 13153.30 549.04 57139.76 88888.00 2009-10-22 01:45:25.101 295 13152.78 548.55 57139.76 88888.00 2009-10-22 01:45:26.101 295 13152.65 549.29 57139.89 88888.00 2009-10-22 01:45:27.101 295 13152.78 549.04 57139.15 88888.00 2009-10-22 01:45:28.101 295 13152.26 548.80 57139.89 88888.00 2009-10-22 01:45:29.101 295 13153.04 549.42 57139.64 88888.00 2009-10-22 01:45:30.101 295 13153.04 548.80 57139.64 88888.00 2009-10-22 01:45:31.101 295 13152.65 548.80 57140.13 88888.00 2009-10-22 01:45:32.101 295 13152.26 549.54 57140.13 88888.00 2009-10-22 01:45:33.101 295 13152.52 548.92 57139.76 88888.00 2009-10-22 01:45:34.101 295 13153.17 548.67 57140.13 88888.00 2009-10-22 01:45:35.101 295 13153.17 548.67 57140.01 88888.00 2009-10-22 01:45:36.101 295 13152.78 548.42 57140.01 88888.00 2009-10-22 01:45:37.101 295 13152.52 549.29 57139.64 88888.00 2009-10-22 01:45:38.101 295 13153.30 549.29 57140.25 88888.00 2009-10-22 01:45:39.101 295 13152.39 548.67 57140.38 88888.00 2009-10-22 01:45:40.101 295 13153.17 548.80 57139.89 88888.00 2009-10-22 01:45:41.101 295 13153.04 549.17 57140.86 88888.00 2009-10-22 01:45:42.101 295 13152.52 548.18 57140.13 88888.00 2009-10-22 01:45:43.101 295 13152.39 548.92 57139.52 88888.00 2009-10-22 01:45:44.101 295 13152.00 549.42 57140.13 88888.00 2009-10-22 01:45:45.101 295 13152.52 548.55 57140.13 88888.00 2009-10-22 01:45:46.101 295 13152.26 548.30 57140.50 88888.00 2009-10-22 01:45:47.101 295 13152.65 548.42 57140.74 88888.00 2009-10-22 01:45:48.101 295 13152.65 549.17 57139.64 88888.00 2009-10-22 01:45:49.101 295 13152.26 548.67 57140.25 88888.00 2009-10-22 01:45:50.101 295 13151.48 549.04 57140.25 88888.00 2009-10-22 01:45:51.101 295 13152.39 548.80 57140.01 88888.00 2009-10-22 01:45:52.101 295 13152.26 548.55 57140.62 88888.00 2009-10-22 01:45:53.101 295 13152.00 548.55 57140.13 88888.00 2009-10-22 01:45:54.101 295 13152.00 548.67 57139.76 88888.00 2009-10-22 01:45:55.101 295 13151.35 547.68 57140.25 88888.00 2009-10-22 01:45:56.101 295 13151.35 549.04 57139.40 88888.00 2009-10-22 01:45:57.101 295 13152.26 548.67 57139.64 88888.00 2009-10-22 01:45:58.101 295 13151.74 548.80 57139.76 88888.00 2009-10-22 01:45:59.101 295 13152.39 548.05 57140.13 88888.00 2009-10-22 01:46:00.101 295 13151.61 548.30 57139.52 88888.00 2009-10-22 01:46:01.101 295 13151.22 547.43 57139.76 88888.00 2009-10-22 01:46:02.101 295 13151.35 547.81 57140.01 88888.00 2009-10-22 01:46:03.101 295 13152.00 548.80 57140.01 88888.00 2009-10-22 01:46:04.101 295 13151.35 548.80 57139.89 88888.00 2009-10-22 01:46:05.101 295 13150.83 548.42 57139.89 88888.00 2009-10-22 01:46:06.101 295 13151.61 547.93 57139.89 88888.00 2009-10-22 01:46:07.101 295 13150.96 548.18 57140.25 88888.00 2009-10-22 01:46:08.101 295 13151.74 548.30 57140.38 88888.00 2009-10-22 01:46:09.101 295 13151.61 547.68 57139.89 88888.00 2009-10-22 01:46:10.101 295 13151.22 548.30 57139.76 88888.00 2009-10-22 01:46:11.101 295 13151.48 548.92 57140.01 88888.00 2009-10-22 01:46:12.101 295 13151.61 547.31 57140.25 88888.00 2009-10-22 01:46:13.101 295 13151.35 548.05 57139.64 88888.00 2009-10-22 01:46:14.101 295 13151.48 547.68 57139.76 88888.00 2009-10-22 01:46:15.101 295 13150.96 547.43 57140.25 88888.00 2009-10-22 01:46:16.101 295 13151.48 547.56 57139.27 88888.00 2009-10-22 01:46:17.101 295 13151.09 547.81 57139.64 88888.00 2009-10-22 01:46:18.101 295 13150.83 548.05 57140.13 88888.00 2009-10-22 01:46:19.101 295 13150.83 547.43 57139.40 88888.00 2009-10-22 01:46:20.101 295 13151.09 547.81 57139.64 88888.00 2009-10-22 01:46:21.101 295 13150.57 547.43 57139.52 88888.00 2009-10-22 01:46:22.101 295 13151.09 547.56 57139.27 88888.00 2009-10-22 01:46:23.101 295 13151.35 548.42 57139.52 88888.00 2009-10-22 01:46:24.101 295 13150.96 548.30 57139.27 88888.00 2009-10-22 01:46:25.101 295 13151.48 548.30 57139.64 88888.00 2009-10-22 01:46:26.101 295 13150.70 547.81 57139.27 88888.00 2009-10-22 01:46:27.101 295 13150.05 547.93 57140.25 88888.00 2009-10-22 01:46:28.101 295 13150.05 548.42 57139.64 88888.00 2009-10-22 01:46:29.101 295 13150.83 547.81 57139.03 88888.00 2009-10-22 01:46:30.101 295 13150.44 548.80 57139.27 88888.00 2009-10-22 01:46:31.101 295 13150.31 548.30 57139.76 88888.00 2009-10-22 01:46:32.101 295 13150.44 549.04 57140.13 88888.00 2009-10-22 01:46:33.101 295 13150.18 548.18 57139.52 88888.00 2009-10-22 01:46:34.101 295 13150.05 548.92 57139.27 88888.00 2009-10-22 01:46:35.101 295 13150.44 548.30 57140.25 88888.00 2009-10-22 01:46:36.101 295 13149.92 548.42 57140.13 88888.00 2009-10-22 01:46:37.101 295 13150.18 548.55 57139.27 88888.00 2009-10-22 01:46:38.101 295 13150.57 547.93 57140.50 88888.00 2009-10-22 01:46:39.101 295 13149.53 548.05 57139.89 88888.00 2009-10-22 01:46:40.101 295 13150.44 548.80 57139.27 88888.00 2009-10-22 01:46:41.101 295 13149.66 547.81 57139.76 88888.00 2009-10-22 01:46:42.101 295 13150.44 548.92 57140.38 88888.00 2009-10-22 01:46:43.101 295 13150.18 548.42 57139.40 88888.00 2009-10-22 01:46:44.101 295 13150.05 548.42 57139.89 88888.00 2009-10-22 01:46:45.101 295 13149.66 548.67 57139.27 88888.00 2009-10-22 01:46:46.101 295 13149.53 547.81 57140.62 88888.00 2009-10-22 01:46:47.101 295 13149.53 548.80 57139.64 88888.00 2009-10-22 01:46:48.101 295 13150.31 548.55 57139.15 88888.00 2009-10-22 01:46:49.101 295 13149.66 548.30 57139.15 88888.00 2009-10-22 01:46:50.101 295 13149.92 548.92 57140.38 88888.00 2009-10-22 01:46:51.101 295 13150.18 548.67 57139.89 88888.00 2009-10-22 01:46:52.101 295 13149.66 548.42 57140.38 88888.00 2009-10-22 01:46:53.101 295 13149.53 548.18 57139.76 88888.00 2009-10-22 01:46:54.101 295 13149.66 548.30 57140.13 88888.00 2009-10-22 01:46:55.101 295 13149.66 548.30 57140.01 88888.00 2009-10-22 01:46:56.101 295 13149.40 548.42 57140.01 88888.00 2009-10-22 01:46:57.101 295 13149.53 548.92 57139.64 88888.00 2009-10-22 01:46:58.101 295 13149.79 548.18 57140.13 88888.00 2009-10-22 01:46:59.101 295 13149.79 548.42 57140.38 88888.00 2009-10-22 01:47:00.101 295 13149.92 549.42 57140.25 88888.00 2009-10-22 01:47:01.101 295 13150.44 548.55 57139.64 88888.00 2009-10-22 01:47:02.101 295 13148.88 548.80 57140.13 88888.00 2009-10-22 01:47:03.101 295 13149.01 549.29 57140.38 88888.00 2009-10-22 01:47:04.101 295 13149.40 549.42 57140.25 88888.00 2009-10-22 01:47:05.101 295 13149.40 549.17 57140.13 88888.00 2009-10-22 01:47:06.101 295 13149.40 548.67 57139.89 88888.00 2009-10-22 01:47:07.101 295 13149.79 548.18 57140.25 88888.00 2009-10-22 01:47:08.101 295 13149.01 548.42 57140.13 88888.00 2009-10-22 01:47:09.101 295 13149.40 549.29 57140.38 88888.00 2009-10-22 01:47:10.101 295 13149.01 549.42 57141.11 88888.00 2009-10-22 01:47:11.101 295 13149.14 548.80 57140.50 88888.00 2009-10-22 01:47:12.101 295 13148.75 548.55 57140.62 88888.00 2009-10-22 01:47:13.101 295 13149.92 549.04 57140.50 88888.00 2009-10-22 01:47:14.101 295 13149.40 548.92 57140.74 88888.00 2009-10-22 01:47:15.101 295 13149.79 548.80 57140.86 88888.00 2009-10-22 01:47:16.101 295 13149.40 549.42 57140.74 88888.00 2009-10-22 01:47:17.101 295 13149.40 549.29 57140.13 88888.00 2009-10-22 01:47:18.101 295 13149.53 549.54 57141.23 88888.00 2009-10-22 01:47:19.101 295 13149.53 549.54 57140.86 88888.00 2009-10-22 01:47:20.101 295 13148.36 549.04 57140.86 88888.00 2009-10-22 01:47:21.101 295 13148.49 548.92 57140.25 88888.00 2009-10-22 01:47:22.101 295 13148.88 548.92 57140.74 88888.00 2009-10-22 01:47:23.101 295 13148.88 549.66 57140.98 88888.00 2009-10-22 01:47:24.101 295 13149.01 549.04 57140.38 88888.00 2009-10-22 01:47:25.101 295 13148.88 548.67 57140.74 88888.00 2009-10-22 01:47:26.101 295 13148.62 549.17 57140.74 88888.00 2009-10-22 01:47:27.101 295 13148.23 549.54 57141.23 88888.00 2009-10-22 01:47:28.101 295 13148.75 548.92 57140.62 88888.00 2009-10-22 01:47:29.101 295 13148.62 548.80 57140.38 88888.00 2009-10-22 01:47:30.101 295 13148.10 549.29 57141.23 88888.00 2009-10-22 01:47:31.101 295 13148.88 549.54 57140.50 88888.00 2009-10-22 01:47:32.101 295 13147.84 549.42 57140.62 88888.00 2009-10-22 01:47:33.101 295 13149.27 548.80 57141.11 88888.00 2009-10-22 01:47:34.101 295 13148.88 549.29 57140.98 88888.00 2009-10-22 01:47:35.101 295 13148.49 549.66 57141.23 88888.00 2009-10-22 01:47:36.101 295 13149.27 548.92 57142.09 88888.00 2009-10-22 01:47:37.101 295 13148.49 549.29 57141.35 88888.00 2009-10-22 01:47:38.101 295 13148.36 549.54 57141.23 88888.00 2009-10-22 01:47:39.101 295 13147.84 548.80 57141.48 88888.00 2009-10-22 01:47:40.101 295 13148.23 548.67 57141.11 88888.00 2009-10-22 01:47:41.101 295 13148.23 549.66 57141.35 88888.00 2009-10-22 01:47:42.101 295 13148.49 549.04 57140.86 88888.00 2009-10-22 01:47:43.101 295 13148.10 548.67 57141.48 88888.00 2009-10-22 01:47:44.101 295 13147.71 549.91 57141.60 88888.00 2009-10-22 01:47:45.101 295 13147.58 549.04 57141.72 88888.00 2009-10-22 01:47:46.101 295 13148.62 548.92 57141.23 88888.00 2009-10-22 01:47:47.101 295 13148.36 549.29 57141.35 88888.00 2009-10-22 01:47:48.101 295 13147.84 548.80 57141.96 88888.00 2009-10-22 01:47:49.101 295 13148.10 549.04 57141.60 88888.00 2009-10-22 01:47:50.101 295 13148.49 548.67 57141.60 88888.00 2009-10-22 01:47:51.101 295 13148.10 549.17 57142.09 88888.00 2009-10-22 01:47:52.101 295 13148.23 549.42 57141.23 88888.00 2009-10-22 01:47:53.101 295 13148.75 548.67 57141.23 88888.00 2009-10-22 01:47:54.101 295 13148.75 549.54 57141.35 88888.00 2009-10-22 01:47:55.101 295 13148.23 548.80 57141.72 88888.00 2009-10-22 01:47:56.101 295 13148.75 549.66 57141.72 88888.00 2009-10-22 01:47:57.101 295 13148.88 549.04 57141.72 88888.00 2009-10-22 01:47:58.101 295 13148.88 549.04 57141.96 88888.00 2009-10-22 01:47:59.101 295 13149.01 548.80 57141.72 88888.00 2009-10-22 01:48:00.101 295 13148.36 549.04 57141.23 88888.00 2009-10-22 01:48:01.101 295 13148.62 548.67 57141.35 88888.00 2009-10-22 01:48:02.101 295 13148.10 548.30 57141.60 88888.00 2009-10-22 01:48:03.101 295 13148.49 548.55 57142.21 88888.00 2009-10-22 01:48:04.101 295 13148.36 548.55 57141.60 88888.00 2009-10-22 01:48:05.101 295 13148.49 549.42 57141.72 88888.00 2009-10-22 01:48:06.101 295 13148.36 549.17 57141.35 88888.00 2009-10-22 01:48:07.101 295 13148.62 548.67 57141.84 88888.00 2009-10-22 01:48:08.101 295 13148.10 548.55 57141.72 88888.00 2009-10-22 01:48:09.101 295 13147.97 548.55 57142.09 88888.00 2009-10-22 01:48:10.101 295 13147.84 548.92 57142.21 88888.00 2009-10-22 01:48:11.101 295 13148.36 549.54 57141.84 88888.00 2009-10-22 01:48:12.101 295 13148.62 548.55 57142.45 88888.00 2009-10-22 01:48:13.101 295 13148.49 549.17 57141.96 88888.00 2009-10-22 01:48:14.101 295 13148.10 548.42 57141.72 88888.00 2009-10-22 01:48:15.101 295 13149.01 549.17 57142.09 88888.00 2009-10-22 01:48:16.101 295 13148.75 549.17 57142.21 88888.00 2009-10-22 01:48:17.101 295 13148.88 549.17 57142.33 88888.00 2009-10-22 01:48:18.101 295 13148.36 548.80 57141.96 88888.00 2009-10-22 01:48:19.101 295 13148.49 548.92 57142.82 88888.00 2009-10-22 01:48:20.101 295 13148.23 548.67 57142.09 88888.00 2009-10-22 01:48:21.101 295 13147.97 548.42 57141.72 88888.00 2009-10-22 01:48:22.101 295 13148.10 548.05 57142.09 88888.00 2009-10-22 01:48:23.101 295 13148.23 549.04 57142.57 88888.00 2009-10-22 01:48:24.101 295 13147.97 548.67 57142.09 88888.00 2009-10-22 01:48:25.101 295 13149.14 549.29 57142.09 88888.00 2009-10-22 01:48:26.101 295 13148.10 548.92 57142.21 88888.00 2009-10-22 01:48:27.101 295 13148.75 548.67 57142.70 88888.00 2009-10-22 01:48:28.101 295 13148.23 548.92 57142.33 88888.00 2009-10-22 01:48:29.101 295 13149.40 549.04 57142.94 88888.00 2009-10-22 01:48:30.101 295 13148.62 548.67 57142.57 88888.00 2009-10-22 01:48:31.101 295 13148.62 548.67 57142.70 88888.00 2009-10-22 01:48:32.101 295 13148.49 549.04 57142.57 88888.00 2009-10-22 01:48:33.101 295 13148.23 548.67 57142.70 88888.00 2009-10-22 01:48:34.101 295 13148.49 548.92 57142.57 88888.00 2009-10-22 01:48:35.101 295 13148.62 548.80 57141.96 88888.00 2009-10-22 01:48:36.101 295 13148.62 549.66 57141.96 88888.00 2009-10-22 01:48:37.101 295 13148.75 548.92 57142.09 88888.00 2009-10-22 01:48:38.101 295 13148.75 548.80 57141.96 88888.00 2009-10-22 01:48:39.101 295 13149.01 549.04 57142.57 88888.00 2009-10-22 01:48:40.101 295 13148.88 549.54 57142.45 88888.00 2009-10-22 01:48:41.101 295 13148.88 549.42 57141.72 88888.00 2009-10-22 01:48:42.101 295 13149.01 549.42 57142.70 88888.00 2009-10-22 01:48:43.101 295 13148.49 549.29 57142.82 88888.00 2009-10-22 01:48:44.101 295 13149.01 549.42 57142.57 88888.00 2009-10-22 01:48:45.101 295 13149.53 549.29 57142.21 88888.00 2009-10-22 01:48:46.101 295 13149.27 549.29 57142.33 88888.00 2009-10-22 01:48:47.101 295 13149.14 549.91 57142.57 88888.00 2009-10-22 01:48:48.101 295 13148.88 549.42 57142.09 88888.00 2009-10-22 01:48:49.101 295 13149.14 549.29 57142.33 88888.00 2009-10-22 01:48:50.101 295 13149.92 549.54 57142.33 88888.00 2009-10-22 01:48:51.101 295 13148.88 549.04 57141.84 88888.00 2009-10-22 01:48:52.101 295 13149.66 549.66 57141.84 88888.00 2009-10-22 01:48:53.101 295 13149.79 548.67 57142.21 88888.00 2009-10-22 01:48:54.101 295 13148.88 549.54 57142.45 88888.00 2009-10-22 01:48:55.101 295 13149.40 549.66 57142.57 88888.00 2009-10-22 01:48:56.101 295 13149.53 549.54 57142.82 88888.00 2009-10-22 01:48:57.101 295 13149.53 549.17 57142.82 88888.00 2009-10-22 01:48:58.101 295 13148.75 549.29 57142.45 88888.00 2009-10-22 01:48:59.101 295 13148.75 549.29 57142.70 88888.00 2009-10-22 01:49:00.101 295 13149.40 548.80 57142.45 88888.00 2009-10-22 01:49:01.101 295 13149.40 549.04 57142.09 88888.00 2009-10-22 01:49:02.101 295 13149.27 548.55 57142.94 88888.00 2009-10-22 01:49:03.101 295 13150.18 549.29 57142.33 88888.00 2009-10-22 01:49:04.101 295 13148.62 548.92 57142.70 88888.00 2009-10-22 01:49:05.101 295 13149.66 549.54 57142.45 88888.00 2009-10-22 01:49:06.101 295 13148.75 549.04 57142.70 88888.00 2009-10-22 01:49:07.101 295 13149.27 549.17 57142.45 88888.00 2009-10-22 01:49:08.101 295 13149.79 548.92 57142.33 88888.00 2009-10-22 01:49:09.101 295 13148.62 548.67 57142.33 88888.00 2009-10-22 01:49:10.101 295 13149.92 549.17 57142.33 88888.00 2009-10-22 01:49:11.101 295 13149.40 548.80 57142.33 88888.00 2009-10-22 01:49:12.101 295 13149.79 548.67 57142.57 88888.00 2009-10-22 01:49:13.101 295 13150.05 549.54 57142.57 88888.00 2009-10-22 01:49:14.101 295 13150.31 548.67 57142.82 88888.00 2009-10-22 01:49:15.101 295 13149.40 549.04 57143.07 88888.00 2009-10-22 01:49:16.101 295 13150.18 548.55 57142.70 88888.00 2009-10-22 01:49:17.101 295 13149.79 548.80 57142.45 88888.00 2009-10-22 01:49:18.101 295 13149.66 549.17 57142.70 88888.00 2009-10-22 01:49:19.101 295 13149.27 549.17 57143.19 88888.00 2009-10-22 01:49:20.101 295 13149.79 548.67 57142.33 88888.00 2009-10-22 01:49:21.101 295 13150.18 549.29 57141.96 88888.00 2009-10-22 01:49:22.101 295 13149.79 548.80 57142.21 88888.00 2009-10-22 01:49:23.101 295 13150.05 549.04 57141.84 88888.00 2009-10-22 01:49:24.101 295 13150.44 548.80 57142.33 88888.00 2009-10-22 01:49:25.101 295 13150.57 549.04 57142.33 88888.00 2009-10-22 01:49:26.101 295 13150.18 548.42 57142.57 88888.00 2009-10-22 01:49:27.101 295 13150.57 548.80 57142.57 88888.00 2009-10-22 01:49:28.101 295 13150.83 548.42 57143.19 88888.00 2009-10-22 01:49:29.101 295 13150.57 549.17 57142.94 88888.00 2009-10-22 01:49:30.101 295 13151.09 549.17 57143.07 88888.00 2009-10-22 01:49:31.101 295 13151.35 548.92 57142.21 88888.00 2009-10-22 01:49:32.101 295 13150.96 549.54 57142.70 88888.00 2009-10-22 01:49:33.100 295 13151.09 549.17 57142.57 88888.00 2009-10-22 01:49:34.100 295 13151.61 549.04 57142.94 88888.00 2009-10-22 01:49:35.100 295 13151.35 549.04 57142.21 88888.00 2009-10-22 01:49:36.100 295 13150.83 549.66 57142.70 88888.00 2009-10-22 01:49:37.100 295 13151.22 549.54 57143.31 88888.00 2009-10-22 01:49:38.100 295 13150.96 549.79 57142.57 88888.00 2009-10-22 01:49:39.100 295 13150.70 549.17 57142.82 88888.00 2009-10-22 01:49:40.100 295 13151.35 549.17 57142.70 88888.00 2009-10-22 01:49:41.100 295 13151.61 549.42 57142.70 88888.00 2009-10-22 01:49:42.100 295 13151.61 549.42 57142.57 88888.00 2009-10-22 01:49:43.100 295 13151.22 549.42 57142.94 88888.00 2009-10-22 01:49:44.100 295 13151.48 549.17 57142.82 88888.00 2009-10-22 01:49:45.100 295 13151.22 549.17 57142.57 88888.00 2009-10-22 01:49:46.100 295 13152.26 549.66 57143.19 88888.00 2009-10-22 01:49:47.100 295 13151.61 549.54 57142.33 88888.00 2009-10-22 01:49:48.100 295 13151.48 549.42 57142.70 88888.00 2009-10-22 01:49:49.100 295 13151.61 549.29 57142.33 88888.00 2009-10-22 01:49:50.100 295 13151.61 549.17 57142.94 88888.00 2009-10-22 01:49:51.100 295 13151.61 549.29 57142.45 88888.00 2009-10-22 01:49:52.100 295 13151.35 549.42 57142.70 88888.00 2009-10-22 01:49:53.100 295 13151.22 549.42 57142.45 88888.00 2009-10-22 01:49:54.100 295 13152.26 549.29 57143.19 88888.00 2009-10-22 01:49:55.100 295 13151.61 549.42 57142.70 88888.00 2009-10-22 01:49:56.100 295 13151.74 549.29 57142.45 88888.00 2009-10-22 01:49:57.100 295 13151.87 549.42 57142.94 88888.00 2009-10-22 01:49:58.100 295 13151.35 549.04 57143.07 88888.00 2009-10-22 01:49:59.100 295 13151.61 548.80 57142.82 88888.00 2009-10-22 01:50:00.100 295 13151.74 548.92 57142.70 88888.00 2009-10-22 01:50:01.100 295 13152.39 548.80 57142.21 88888.00 2009-10-22 01:50:02.100 295 13151.22 549.29 57142.70 88888.00 2009-10-22 01:50:03.100 295 13151.87 549.79 57142.94 88888.00 2009-10-22 01:50:04.100 295 13151.87 549.04 57142.70 88888.00 2009-10-22 01:50:05.100 295 13152.39 549.29 57142.82 88888.00 2009-10-22 01:50:06.100 295 13151.74 549.17 57142.70 88888.00 2009-10-22 01:50:07.100 295 13152.00 549.04 57142.82 88888.00 2009-10-22 01:50:08.100 295 13152.00 549.42 57143.31 88888.00 2009-10-22 01:50:09.100 295 13151.35 549.17 57142.82 88888.00 2009-10-22 01:50:10.100 295 13152.65 549.54 57142.82 88888.00 2009-10-22 01:50:11.100 295 13152.13 548.67 57143.31 88888.00 2009-10-22 01:50:12.100 295 13151.74 550.03 57142.21 88888.00 2009-10-22 01:50:13.100 295 13152.26 549.29 57142.45 88888.00 2009-10-22 01:50:14.100 295 13152.26 550.16 57142.94 88888.00 2009-10-22 01:50:15.100 295 13153.17 549.54 57142.82 88888.00 2009-10-22 01:50:16.100 295 13152.39 549.54 57142.21 88888.00 2009-10-22 01:50:17.100 295 13151.74 549.42 57141.96 88888.00 2009-10-22 01:50:18.100 295 13151.48 549.66 57142.57 88888.00 2009-10-22 01:50:19.100 295 13152.26 549.79 57142.57 88888.00 2009-10-22 01:50:20.100 295 13151.61 549.17 57143.07 88888.00 2009-10-22 01:50:21.100 295 13152.13 549.54 57142.21 88888.00 2009-10-22 01:50:22.100 295 13151.35 548.92 57142.70 88888.00 2009-10-22 01:50:23.100 295 13151.35 549.29 57142.57 88888.00 2009-10-22 01:50:24.100 295 13152.00 549.54 57142.21 88888.00 2009-10-22 01:50:25.100 295 13152.00 549.91 57142.45 88888.00 2009-10-22 01:50:26.100 295 13152.00 549.66 57142.21 88888.00 2009-10-22 01:50:27.100 295 13151.48 549.29 57142.45 88888.00 2009-10-22 01:50:28.100 295 13152.13 549.42 57143.43 88888.00 2009-10-22 01:50:29.100 295 13151.48 549.04 57142.45 88888.00 2009-10-22 01:50:30.100 295 13151.87 549.17 57142.33 88888.00 2009-10-22 01:50:31.100 295 13152.13 549.42 57143.07 88888.00 2009-10-22 01:50:32.100 295 13151.48 549.17 57142.33 88888.00 2009-10-22 01:50:33.100 295 13151.48 549.54 57142.33 88888.00 2009-10-22 01:50:34.100 295 13152.26 549.29 57142.21 88888.00 2009-10-22 01:50:35.100 295 13151.87 548.67 57142.94 88888.00 2009-10-22 01:50:36.100 295 13151.61 549.42 57142.57 88888.00 2009-10-22 01:50:37.100 295 13150.96 549.04 57142.21 88888.00 2009-10-22 01:50:38.100 295 13151.61 549.17 57142.09 88888.00 2009-10-22 01:50:39.100 295 13151.48 549.54 57142.33 88888.00 2009-10-22 01:50:40.100 295 13150.83 548.80 57141.96 88888.00 2009-10-22 01:50:41.100 295 13151.87 549.17 57141.60 88888.00 2009-10-22 01:50:42.100 295 13150.44 548.67 57141.60 88888.00 2009-10-22 01:50:43.100 295 13152.13 548.67 57141.72 88888.00 2009-10-22 01:50:44.100 295 13150.96 549.29 57141.60 88888.00 2009-10-22 01:50:45.100 295 13151.87 548.92 57142.09 88888.00 2009-10-22 01:50:46.100 295 13151.48 549.17 57141.35 88888.00 2009-10-22 01:50:47.100 295 13151.09 548.80 57142.57 88888.00 2009-10-22 01:50:48.100 295 13151.87 549.42 57142.70 88888.00 2009-10-22 01:50:49.100 295 13151.61 548.42 57141.23 88888.00 2009-10-22 01:50:50.100 295 13151.61 548.67 57142.70 88888.00 2009-10-22 01:50:51.100 295 13151.48 548.67 57141.72 88888.00 2009-10-22 01:50:52.100 295 13151.48 548.80 57142.33 88888.00 2009-10-22 01:50:53.100 295 13151.35 548.42 57142.21 88888.00 2009-10-22 01:50:54.100 295 13151.48 548.80 57141.84 88888.00 2009-10-22 01:50:55.100 295 13151.74 549.04 57141.72 88888.00 2009-10-22 01:50:56.100 295 13150.96 549.04 57142.33 88888.00 2009-10-22 01:50:57.100 295 13151.48 548.18 57142.33 88888.00 2009-10-22 01:50:58.100 295 13151.61 548.55 57141.60 88888.00 2009-10-22 01:50:59.100 295 13152.52 548.42 57141.96 88888.00 2009-10-22 01:51:00.100 295 13151.22 548.92 57141.72 88888.00 2009-10-22 01:51:01.100 295 13151.48 548.42 57141.35 88888.00 2009-10-22 01:51:02.100 295 13151.22 548.67 57142.21 88888.00 2009-10-22 01:51:03.100 295 13150.96 548.42 57142.09 88888.00 2009-10-22 01:51:04.100 295 13152.39 547.93 57142.09 88888.00 2009-10-22 01:51:05.100 295 13151.61 548.80 57141.48 88888.00 2009-10-22 01:51:06.100 295 13151.74 548.80 57141.96 88888.00 2009-10-22 01:51:07.100 295 13151.87 548.55 57141.48 88888.00 2009-10-22 01:51:08.100 295 13152.00 548.92 57141.96 88888.00 2009-10-22 01:51:09.100 295 13151.09 548.18 57142.45 88888.00 2009-10-22 01:51:10.100 295 13152.39 548.18 57142.09 88888.00 2009-10-22 01:51:11.100 295 13151.35 548.67 57141.23 88888.00 2009-10-22 01:51:12.100 295 13150.96 548.55 57142.70 88888.00 2009-10-22 01:51:13.100 295 13151.87 548.80 57142.21 88888.00 2009-10-22 01:51:14.100 295 13150.83 548.42 57141.84 88888.00 2009-10-22 01:51:15.100 295 13151.74 548.30 57141.96 88888.00 2009-10-22 01:51:16.100 295 13151.09 548.18 57141.60 88888.00 2009-10-22 01:51:17.100 295 13151.09 548.67 57141.96 88888.00 2009-10-22 01:51:18.100 295 13151.87 548.05 57142.21 88888.00 2009-10-22 01:51:19.100 295 13151.22 548.55 57141.96 88888.00 2009-10-22 01:51:20.100 295 13151.22 548.30 57142.33 88888.00 2009-10-22 01:51:21.100 295 13151.22 548.55 57142.09 88888.00 2009-10-22 01:51:22.100 295 13151.22 547.93 57141.72 88888.00 2009-10-22 01:51:23.100 295 13151.09 548.42 57141.96 88888.00 2009-10-22 01:51:24.100 295 13150.96 548.18 57141.96 88888.00 2009-10-22 01:51:25.100 295 13151.48 548.30 57141.72 88888.00 2009-10-22 01:51:26.100 295 13150.96 548.18 57142.21 88888.00 2009-10-22 01:51:27.100 295 13150.70 548.30 57142.57 88888.00 2009-10-22 01:51:28.100 295 13151.35 548.18 57142.21 88888.00 2009-10-22 01:51:29.100 295 13151.22 548.55 57142.21 88888.00 2009-10-22 01:51:30.100 295 13151.09 547.43 57142.09 88888.00 2009-10-22 01:51:31.100 295 13150.57 547.93 57142.45 88888.00 2009-10-22 01:51:32.100 295 13150.57 547.93 57142.21 88888.00 2009-10-22 01:51:33.100 295 13150.83 548.05 57142.45 88888.00 2009-10-22 01:51:34.100 295 13150.70 547.68 57141.96 88888.00 2009-10-22 01:51:35.100 295 13150.70 547.68 57142.33 88888.00 2009-10-22 01:51:36.100 295 13151.22 547.68 57142.21 88888.00 2009-10-22 01:51:37.100 295 13151.22 547.93 57142.33 88888.00 2009-10-22 01:51:38.100 295 13150.83 547.56 57142.57 88888.00 2009-10-22 01:51:39.100 295 13151.09 547.93 57142.21 88888.00 2009-10-22 01:51:40.100 295 13150.70 547.19 57141.96 88888.00 2009-10-22 01:51:41.100 295 13151.48 547.93 57142.45 88888.00 2009-10-22 01:51:42.100 295 13150.96 547.81 57142.70 88888.00 2009-10-22 01:51:43.100 295 13150.70 547.43 57142.45 88888.00 2009-10-22 01:51:44.100 295 13150.96 547.06 57142.57 88888.00 2009-10-22 01:51:45.100 295 13151.22 547.19 57142.21 88888.00 2009-10-22 01:51:46.100 295 13151.22 547.93 57141.96 88888.00 2009-10-22 01:51:47.100 295 13150.57 547.56 57142.82 88888.00 2009-10-22 01:51:48.100 295 13151.22 547.19 57142.09 88888.00 2009-10-22 01:51:49.100 295 13151.09 547.56 57142.70 88888.00 2009-10-22 01:51:50.100 295 13150.57 547.31 57142.21 88888.00 2009-10-22 01:51:51.100 295 13150.44 546.69 57142.45 88888.00 2009-10-22 01:51:52.100 295 13151.22 546.94 57142.45 88888.00 2009-10-22 01:51:53.100 295 13151.35 546.44 57142.33 88888.00 2009-10-22 01:51:54.100 295 13151.09 547.56 57142.82 88888.00 2009-10-22 01:51:55.100 295 13152.00 547.19 57142.09 88888.00 2009-10-22 01:51:56.100 295 13151.61 547.06 57142.57 88888.00 2009-10-22 01:51:57.100 295 13150.70 546.94 57142.70 88888.00 2009-10-22 01:51:58.100 295 13151.74 546.57 57142.70 88888.00 2009-10-22 01:51:59.100 295 13150.83 547.43 57142.82 88888.00 2009-10-22 01:52:00.100 295 13150.70 546.81 57142.57 88888.00 2009-10-22 01:52:01.100 295 13151.09 547.06 57142.82 88888.00 2009-10-22 01:52:02.100 295 13150.70 547.19 57142.70 88888.00 2009-10-22 01:52:03.100 295 13150.83 546.94 57142.82 88888.00 2009-10-22 01:52:04.100 295 13150.96 547.56 57142.70 88888.00 2009-10-22 01:52:05.100 295 13150.83 546.94 57142.82 88888.00 2009-10-22 01:52:06.100 295 13150.70 547.19 57142.82 88888.00 2009-10-22 01:52:07.100 295 13151.09 547.31 57142.57 88888.00 2009-10-22 01:52:08.100 295 13151.22 547.43 57142.82 88888.00 2009-10-22 01:52:09.100 295 13150.57 546.94 57142.70 88888.00 2009-10-22 01:52:10.100 295 13150.44 546.94 57143.55 88888.00 2009-10-22 01:52:11.100 295 13151.61 547.81 57143.19 88888.00 2009-10-22 01:52:12.100 295 13151.09 547.43 57142.70 88888.00 2009-10-22 01:52:13.100 295 13150.44 546.94 57142.57 88888.00 2009-10-22 01:52:14.100 295 13150.57 547.19 57142.82 88888.00 2009-10-22 01:52:15.100 295 13151.35 546.81 57143.31 88888.00 2009-10-22 01:52:16.100 295 13151.48 546.57 57143.07 88888.00 2009-10-22 01:52:17.100 295 13151.74 546.94 57143.07 88888.00 2009-10-22 01:52:18.100 295 13150.96 547.68 57142.94 88888.00 2009-10-22 01:52:19.100 295 13150.96 546.94 57143.19 88888.00 2009-10-22 01:52:20.100 295 13150.83 546.81 57143.43 88888.00 2009-10-22 01:52:21.100 295 13151.09 547.19 57143.92 88888.00 2009-10-22 01:52:22.100 295 13150.44 547.19 57142.94 88888.00 2009-10-22 01:52:23.100 295 13150.83 547.06 57142.82 88888.00 2009-10-22 01:52:24.100 295 13151.35 546.32 57143.31 88888.00 2009-10-22 01:52:25.100 295 13150.05 548.05 57143.19 88888.00 2009-10-22 01:52:26.100 295 13151.09 546.81 57143.43 88888.00 2009-10-22 01:52:27.100 295 13150.44 546.57 57143.31 88888.00 2009-10-22 01:52:28.100 295 13150.70 547.19 57143.68 88888.00 2009-10-22 01:52:29.100 295 13150.83 546.94 57143.92 88888.00 2009-10-22 01:52:30.100 295 13150.18 546.81 57144.04 88888.00 2009-10-22 01:52:31.100 295 13150.83 547.19 57144.04 88888.00 2009-10-22 01:52:32.100 295 13151.35 547.19 57144.29 88888.00 2009-10-22 01:52:33.100 295 13151.35 547.06 57143.92 88888.00 2009-10-22 01:52:34.100 295 13150.83 546.94 57143.92 88888.00 2009-10-22 01:52:35.100 295 13150.44 547.43 57144.41 88888.00 2009-10-22 01:52:36.100 295 13150.57 547.31 57144.41 88888.00 2009-10-22 01:52:37.100 295 13150.18 547.56 57144.04 88888.00 2009-10-22 01:52:38.100 295 13150.70 546.81 57144.16 88888.00 2009-10-22 01:52:39.100 295 13150.57 547.19 57144.29 88888.00 2009-10-22 01:52:40.100 295 13150.05 547.81 57144.41 88888.00 2009-10-22 01:52:41.100 295 13150.57 547.19 57143.80 88888.00 2009-10-22 01:52:42.100 295 13149.14 547.68 57145.02 88888.00 2009-10-22 01:52:43.100 295 13150.18 547.56 57144.16 88888.00 2009-10-22 01:52:44.100 295 13149.92 547.43 57144.41 88888.00 2009-10-22 01:52:45.100 295 13150.83 546.94 57144.41 88888.00 2009-10-22 01:52:46.100 295 13150.70 548.30 57144.16 88888.00 2009-10-22 01:52:47.100 295 13150.70 547.31 57144.41 88888.00 2009-10-22 01:52:48.100 295 13149.92 547.19 57144.53 88888.00 2009-10-22 01:52:49.100 295 13150.44 547.31 57144.53 88888.00 2009-10-22 01:52:50.100 295 13150.57 546.94 57144.65 88888.00 2009-10-22 01:52:51.100 295 13150.57 547.06 57144.29 88888.00 2009-10-22 01:52:52.100 295 13149.92 547.43 57144.78 88888.00 2009-10-22 01:52:53.100 295 13150.44 547.31 57144.41 88888.00 2009-10-22 01:52:54.100 295 13150.05 547.31 57144.16 88888.00 2009-10-22 01:52:55.100 295 13150.57 547.68 57144.90 88888.00 2009-10-22 01:52:56.100 295 13150.44 546.94 57144.53 88888.00 2009-10-22 01:52:57.100 295 13149.66 546.69 57145.14 88888.00 2009-10-22 01:52:58.100 295 13150.31 546.94 57144.78 88888.00 2009-10-22 01:52:59.100 295 13149.66 546.69 57145.27 88888.00 2009-10-22 01:53:00.100 295 13149.79 546.94 57144.78 88888.00 2009-10-22 01:53:01.100 295 13149.66 546.94 57145.14 88888.00 2009-10-22 01:53:02.100 295 13150.05 547.81 57145.39 88888.00 2009-10-22 01:53:03.100 295 13149.40 547.31 57145.63 88888.00 2009-10-22 01:53:04.100 295 13149.79 547.06 57144.04 88888.00 2009-10-22 01:53:05.100 295 13149.79 546.81 57145.27 88888.00 2009-10-22 01:53:06.100 295 13149.40 547.31 57144.53 88888.00 2009-10-22 01:53:07.100 295 13149.92 546.69 57145.39 88888.00 2009-10-22 01:53:08.100 295 13149.79 547.06 57144.78 88888.00 2009-10-22 01:53:09.100 295 13149.92 547.19 57145.14 88888.00 2009-10-22 01:53:10.100 295 13148.88 547.43 57145.75 88888.00 2009-10-22 01:53:11.100 295 13149.79 547.19 57145.51 88888.00 2009-10-22 01:53:12.100 295 13149.66 547.19 57145.02 88888.00 2009-10-22 01:53:13.100 295 13149.66 546.57 57144.78 88888.00 2009-10-22 01:53:14.100 295 13149.53 547.56 57145.51 88888.00 2009-10-22 01:53:15.100 295 13149.79 547.06 57145.14 88888.00 2009-10-22 01:53:16.100 295 13150.05 546.81 57145.14 88888.00 2009-10-22 01:53:17.100 295 13149.79 547.19 57145.75 88888.00 2009-10-22 01:53:18.100 295 13150.70 547.19 57145.63 88888.00 2009-10-22 01:53:19.100 295 13149.27 547.19 57145.51 88888.00 2009-10-22 01:53:20.100 295 13148.49 547.31 57145.39 88888.00 2009-10-22 01:53:21.100 295 13149.27 548.18 57145.27 88888.00 2009-10-22 01:53:22.100 295 13149.53 546.94 57145.63 88888.00 2009-10-22 01:53:23.100 295 13149.79 547.31 57145.27 88888.00 2009-10-22 01:53:24.100 295 13149.66 547.68 57145.02 88888.00 2009-10-22 01:53:25.100 295 13149.27 547.31 57145.02 88888.00 2009-10-22 01:53:26.100 295 13149.27 547.06 57145.51 88888.00 2009-10-22 01:53:27.100 295 13149.66 547.19 57144.90 88888.00 2009-10-22 01:53:28.100 295 13149.40 547.81 57145.75 88888.00 2009-10-22 01:53:29.100 295 13149.66 547.43 57145.27 88888.00 2009-10-22 01:53:30.100 295 13150.05 547.31 57146.12 88888.00 2009-10-22 01:53:31.100 295 13149.14 546.81 57145.27 88888.00 2009-10-22 01:53:32.100 295 13149.53 547.19 57145.02 88888.00 2009-10-22 01:53:33.100 295 13149.01 547.56 57146.61 88888.00 2009-10-22 01:53:34.100 295 13149.01 547.31 57145.51 88888.00 2009-10-22 01:53:35.100 295 13149.40 547.19 57145.75 88888.00 2009-10-22 01:53:36.100 295 13149.14 547.93 57145.88 88888.00 2009-10-22 01:53:37.100 295 13149.40 547.56 57145.27 88888.00 2009-10-22 01:53:38.100 295 13148.88 546.94 57145.39 88888.00 2009-10-22 01:53:39.100 295 13149.14 547.81 57145.63 88888.00 2009-10-22 01:53:40.100 295 13149.14 546.94 57145.63 88888.00 2009-10-22 01:53:41.100 295 13149.79 546.94 57146.24 88888.00 2009-10-22 01:53:42.100 295 13149.14 547.31 57145.75 88888.00 2009-10-22 01:53:43.100 295 13149.79 546.94 57146.00 88888.00 2009-10-22 01:53:44.100 295 13148.62 548.05 57145.39 88888.00 2009-10-22 01:53:45.100 295 13149.53 547.31 57146.24 88888.00 2009-10-22 01:53:46.100 295 13149.27 547.43 57145.63 88888.00 2009-10-22 01:53:47.100 295 13149.27 546.81 57146.37 88888.00 2009-10-22 01:53:48.100 295 13148.88 547.43 57146.24 88888.00 2009-10-22 01:53:49.100 295 13149.01 547.43 57145.88 88888.00 2009-10-22 01:53:50.100 295 13149.53 547.19 57146.00 88888.00 2009-10-22 01:53:51.100 295 13149.27 547.19 57146.00 88888.00 2009-10-22 01:53:52.100 295 13149.40 547.81 57146.24 88888.00 2009-10-22 01:53:53.100 295 13149.79 547.31 57145.88 88888.00 2009-10-22 01:53:54.100 295 13149.40 547.43 57147.34 88888.00 2009-10-22 01:53:55.100 295 13149.01 547.43 57146.61 88888.00 2009-10-22 01:53:56.100 295 13149.14 547.06 57146.61 88888.00 2009-10-22 01:53:57.100 295 13148.49 547.43 57146.98 88888.00 2009-10-22 01:53:58.100 295 13148.75 546.81 57146.24 88888.00 2009-10-22 01:53:59.100 295 13148.75 547.19 57146.37 88888.00 2009-10-22 01:54:00.100 295 13148.75 546.81 57146.49 88888.00 2009-10-22 01:54:01.100 295 13149.40 547.68 57145.63 88888.00 2009-10-22 01:54:02.100 295 13149.27 547.06 57146.61 88888.00 2009-10-22 01:54:03.100 295 13149.14 547.68 57146.61 88888.00 2009-10-22 01:54:04.100 295 13149.14 547.43 57146.24 88888.00 2009-10-22 01:54:05.100 295 13149.40 547.31 57146.00 88888.00 2009-10-22 01:54:06.100 295 13149.27 547.19 57146.37 88888.00 2009-10-22 01:54:07.100 295 13148.88 547.56 57146.49 88888.00 2009-10-22 01:54:08.100 295 13148.75 547.19 57146.86 88888.00 2009-10-22 01:54:09.100 295 13148.75 547.19 57146.24 88888.00 2009-10-22 01:54:10.100 295 13149.40 547.06 57146.49 88888.00 2009-10-22 01:54:11.100 295 13148.75 547.43 57146.73 88888.00 2009-10-22 01:54:12.100 295 13149.66 546.81 57147.10 88888.00 2009-10-22 01:54:13.100 295 13149.27 547.19 57147.22 88888.00 2009-10-22 01:54:14.100 295 13148.62 546.94 57147.22 88888.00 2009-10-22 01:54:15.100 295 13148.62 547.68 57146.49 88888.00 2009-10-22 01:54:16.100 295 13149.92 546.94 57147.10 88888.00 2009-10-22 01:54:17.100 295 13148.88 547.56 57147.10 88888.00 2009-10-22 01:54:18.100 295 13149.01 547.31 57146.98 88888.00 2009-10-22 01:54:19.100 295 13149.53 547.31 57146.12 88888.00 2009-10-22 01:54:20.100 295 13148.75 547.31 57146.73 88888.00 2009-10-22 01:54:21.100 295 13149.66 547.19 57146.73 88888.00 2009-10-22 01:54:22.100 295 13149.40 546.94 57147.10 88888.00 2009-10-22 01:54:23.100 295 13148.88 547.06 57146.86 88888.00 2009-10-22 01:54:24.100 295 13148.88 546.69 57146.86 88888.00 2009-10-22 01:54:25.100 295 13148.88 547.06 57146.98 88888.00 2009-10-22 01:54:26.100 295 13148.49 547.19 57146.98 88888.00 2009-10-22 01:54:27.100 295 13148.75 546.57 57147.22 88888.00 2009-10-22 01:54:28.100 295 13148.62 546.94 57146.98 88888.00 2009-10-22 01:54:29.100 295 13148.88 547.06 57146.98 88888.00 2009-10-22 01:54:30.100 295 13149.40 547.68 57147.46 88888.00 2009-10-22 01:54:31.100 295 13149.53 546.81 57147.34 88888.00 2009-10-22 01:54:32.100 295 13149.66 546.94 57146.98 88888.00 2009-10-22 01:54:33.100 295 13149.27 547.06 57147.22 88888.00 2009-10-22 01:54:34.100 295 13149.53 547.06 57146.37 88888.00 2009-10-22 01:54:35.100 295 13149.66 547.43 57147.10 88888.00 2009-10-22 01:54:36.100 295 13149.27 547.56 57146.61 88888.00 2009-10-22 01:54:37.100 295 13149.14 547.19 57147.10 88888.00 2009-10-22 01:54:38.100 295 13148.49 547.19 57146.86 88888.00 2009-10-22 01:54:39.100 295 13148.62 547.68 57146.49 88888.00 2009-10-22 01:54:40.100 295 13149.14 546.81 57147.22 88888.00 2009-10-22 01:54:41.100 295 13148.49 547.19 57146.86 88888.00 2009-10-22 01:54:42.100 295 13148.88 547.81 57147.34 88888.00 2009-10-22 01:54:43.100 295 13149.14 546.57 57146.61 88888.00 2009-10-22 01:54:44.100 295 13149.66 546.81 57146.61 88888.00 2009-10-22 01:54:45.100 295 13149.01 547.43 57146.98 88888.00 2009-10-22 01:54:46.100 295 13148.75 546.94 57147.46 88888.00 2009-10-22 01:54:47.100 295 13149.27 547.68 57147.10 88888.00 2009-10-22 01:54:48.100 295 13149.14 547.31 57147.46 88888.00 2009-10-22 01:54:49.100 295 13149.40 547.19 57146.86 88888.00 2009-10-22 01:54:50.100 295 13149.40 546.94 57147.34 88888.00 2009-10-22 01:54:51.100 295 13149.01 547.56 57146.86 88888.00 2009-10-22 01:54:52.100 295 13149.66 547.93 57147.46 88888.00 2009-10-22 01:54:53.100 295 13149.27 546.94 57146.86 88888.00 2009-10-22 01:54:54.100 295 13148.23 546.94 57146.73 88888.00 2009-10-22 01:54:55.100 295 13149.14 547.31 57146.98 88888.00 2009-10-22 01:54:56.100 295 13149.01 546.81 57147.22 88888.00 2009-10-22 01:54:57.100 295 13148.49 547.56 57147.22 88888.00 2009-10-22 01:54:58.100 295 13149.14 547.43 57146.73 88888.00 2009-10-22 01:54:59.100 295 13148.88 546.94 57146.86 88888.00 2009-10-22 01:55:00.100 295 13148.62 547.43 57147.10 88888.00 2009-10-22 01:55:01.100 295 13148.10 546.94 57146.86 88888.00 2009-10-22 01:55:02.100 295 13149.01 547.68 57147.34 88888.00 2009-10-22 01:55:03.100 295 13149.53 547.06 57146.37 88888.00 2009-10-22 01:55:04.100 295 13149.27 547.31 57147.34 88888.00 2009-10-22 01:55:05.100 295 13149.40 547.31 57146.98 88888.00 2009-10-22 01:55:06.100 295 13149.79 548.05 57146.86 88888.00 2009-10-22 01:55:07.100 295 13149.92 547.56 57146.98 88888.00 2009-10-22 01:55:08.100 295 13149.53 547.68 57146.49 88888.00 2009-10-22 01:55:09.100 295 13149.27 546.94 57146.86 88888.00 2009-10-22 01:55:10.100 295 13149.66 546.57 57146.98 88888.00 2009-10-22 01:55:11.100 295 13150.18 547.19 57146.61 88888.00 2009-10-22 01:55:12.100 295 13149.92 547.06 57146.00 88888.00 2009-10-22 01:55:13.100 295 13150.57 546.94 57147.22 88888.00 2009-10-22 01:55:14.100 295 13150.05 546.94 57146.61 88888.00 2009-10-22 01:55:15.100 295 13150.18 546.57 57146.00 88888.00 2009-10-22 01:55:16.100 295 13150.44 547.56 57146.73 88888.00 2009-10-22 01:55:17.100 295 13149.53 546.69 57146.73 88888.00 2009-10-22 01:55:18.100 295 13150.18 547.06 57146.61 88888.00 2009-10-22 01:55:19.100 295 13149.66 547.06 57146.61 88888.00 2009-10-22 01:55:20.100 295 13150.31 547.93 57147.34 88888.00 2009-10-22 01:55:21.100 295 13150.57 547.56 57146.61 88888.00 2009-10-22 01:55:22.100 295 13150.83 547.06 57146.86 88888.00 2009-10-22 01:55:23.100 295 13150.70 546.69 57146.98 88888.00 2009-10-22 01:55:24.100 295 13150.96 547.06 57146.61 88888.00 2009-10-22 01:55:25.100 295 13150.70 546.44 57146.61 88888.00 2009-10-22 01:55:26.100 295 13150.57 546.81 57147.46 88888.00 2009-10-22 01:55:27.100 295 13150.96 547.68 57146.61 88888.00 2009-10-22 01:55:28.100 295 13151.22 547.56 57146.98 88888.00 2009-10-22 01:55:29.100 295 13151.35 547.06 57146.37 88888.00 2009-10-22 01:55:30.100 295 13151.09 546.81 57146.86 88888.00 2009-10-22 01:55:31.100 295 13150.96 547.19 57146.98 88888.00 2009-10-22 01:55:32.100 295 13152.00 547.43 57146.86 88888.00 2009-10-22 01:55:33.100 295 13150.70 546.32 57146.86 88888.00 2009-10-22 01:55:34.100 295 13150.96 547.31 57147.22 88888.00 2009-10-22 01:55:35.100 295 13151.09 547.06 57146.73 88888.00 2009-10-22 01:55:36.100 295 13151.35 547.06 57146.12 88888.00 2009-10-22 01:55:37.100 295 13151.61 546.81 57146.86 88888.00 2009-10-22 01:55:38.100 295 13151.09 546.94 57147.34 88888.00 2009-10-22 01:55:39.100 295 13151.09 546.94 57146.73 88888.00 2009-10-22 01:55:40.100 295 13151.35 547.19 57146.61 88888.00 2009-10-22 01:55:41.100 295 13150.83 547.06 57147.10 88888.00 2009-10-22 01:55:42.100 295 13151.61 547.43 57146.61 88888.00 2009-10-22 01:55:43.100 295 13150.70 546.81 57146.24 88888.00 2009-10-22 01:55:44.100 295 13150.96 546.94 57147.10 88888.00 2009-10-22 01:55:45.100 295 13150.96 546.81 57146.86 88888.00 2009-10-22 01:55:46.100 295 13151.09 546.81 57147.22 88888.00 2009-10-22 01:55:47.100 295 13151.22 547.19 57146.98 88888.00 2009-10-22 01:55:48.100 295 13150.70 546.57 57146.37 88888.00 2009-10-22 01:55:49.100 295 13150.18 546.44 57146.98 88888.00 2009-10-22 01:55:50.100 295 13150.57 546.94 57147.10 88888.00 2009-10-22 01:55:51.100 295 13150.57 546.69 57146.61 88888.00 2009-10-22 01:55:52.100 295 13150.44 547.68 57146.12 88888.00 2009-10-22 01:55:53.100 295 13151.09 546.69 57146.49 88888.00 2009-10-22 01:55:54.100 295 13150.83 546.07 57146.37 88888.00 2009-10-22 01:55:55.100 295 13151.22 547.43 57146.61 88888.00 2009-10-22 01:55:56.100 295 13150.70 547.31 57146.86 88888.00 2009-10-22 01:55:57.100 295 13150.44 546.94 57146.49 88888.00 2009-10-22 01:55:58.100 295 13151.09 546.81 57146.49 88888.00 2009-10-22 01:55:59.100 295 13150.83 546.32 57146.98 88888.00 2009-10-22 01:56:00.100 295 13150.57 546.07 57146.61 88888.00 2009-10-22 01:56:01.100 295 13150.70 546.81 57146.37 88888.00 2009-10-22 01:56:02.100 295 13150.70 546.69 57146.73 88888.00 2009-10-22 01:56:03.100 295 13151.22 546.32 57145.75 88888.00 2009-10-22 01:56:04.100 295 13150.70 546.69 57146.49 88888.00 2009-10-22 01:56:05.100 295 13150.57 546.81 57147.22 88888.00 2009-10-22 01:56:06.100 295 13150.18 546.69 57146.73 88888.00 2009-10-22 01:56:07.100 295 13150.44 546.81 57146.61 88888.00 2009-10-22 01:56:08.100 295 13150.70 546.94 57146.12 88888.00 2009-10-22 01:56:09.100 295 13150.70 546.20 57146.24 88888.00 2009-10-22 01:56:10.100 295 13150.83 546.44 57146.37 88888.00 2009-10-22 01:56:11.100 295 13151.09 546.81 57146.98 88888.00 2009-10-22 01:56:12.100 295 13151.48 547.06 57146.37 88888.00 2009-10-22 01:56:13.100 295 13150.83 546.20 57146.12 88888.00 2009-10-22 01:56:14.100 295 13150.96 546.69 57145.88 88888.00 2009-10-22 01:56:15.100 295 13150.44 545.95 57145.39 88888.00 2009-10-22 01:56:16.100 295 13150.83 546.69 57145.75 88888.00 2009-10-22 01:56:17.100 295 13150.31 546.81 57145.88 88888.00 2009-10-22 01:56:18.100 295 13150.18 546.94 57145.51 88888.00 2009-10-22 01:56:19.100 295 13151.09 547.06 57146.73 88888.00 2009-10-22 01:56:20.100 295 13151.22 547.19 57145.88 88888.00 2009-10-22 01:56:21.100 295 13150.96 546.44 57145.75 88888.00 2009-10-22 01:56:22.100 295 13150.18 546.44 57145.88 88888.00 2009-10-22 01:56:23.100 295 13151.09 545.95 57146.12 88888.00 2009-10-22 01:56:24.100 295 13151.22 546.07 57145.63 88888.00 2009-10-22 01:56:25.100 295 13150.83 546.44 57146.12 88888.00 2009-10-22 01:56:26.100 295 13150.18 546.07 57145.75 88888.00 2009-10-22 01:56:27.100 295 13150.96 546.69 57145.88 88888.00 2009-10-22 01:56:28.100 295 13151.35 546.32 57145.27 88888.00 2009-10-22 01:56:29.100 295 13150.70 546.32 57146.37 88888.00 2009-10-22 01:56:30.100 295 13150.31 546.44 57145.88 88888.00 2009-10-22 01:56:31.100 295 13151.09 546.44 57145.75 88888.00 2009-10-22 01:56:32.100 295 13150.70 546.44 57146.12 88888.00 2009-10-22 01:56:33.100 295 13150.96 546.32 57146.37 88888.00 2009-10-22 01:56:34.100 295 13150.57 546.44 57145.63 88888.00 2009-10-22 01:56:35.100 295 13151.35 546.44 57146.24 88888.00 2009-10-22 01:56:36.100 295 13150.70 546.07 57146.00 88888.00 2009-10-22 01:56:37.100 295 13150.96 546.44 57145.27 88888.00 2009-10-22 01:56:38.100 295 13150.96 546.07 57146.12 88888.00 2009-10-22 01:56:39.100 295 13151.22 546.07 57145.88 88888.00 2009-10-22 01:56:40.100 295 13151.09 546.32 57146.24 88888.00 2009-10-22 01:56:41.100 295 13151.22 546.32 57146.00 88888.00 2009-10-22 01:56:42.100 295 13151.48 546.32 57145.51 88888.00 2009-10-22 01:56:43.100 295 13151.35 546.32 57146.24 88888.00 2009-10-22 01:56:44.100 295 13150.70 546.69 57145.51 88888.00 2009-10-22 01:56:45.100 295 13150.83 546.44 57145.63 88888.00 2009-10-22 01:56:46.100 295 13151.22 545.70 57145.75 88888.00 2009-10-22 01:56:47.100 295 13150.05 546.57 57145.51 88888.00 2009-10-22 01:56:48.100 295 13151.61 545.95 57146.12 88888.00 2009-10-22 01:56:49.100 295 13152.00 546.32 57145.39 88888.00 2009-10-22 01:56:50.100 295 13151.61 546.07 57145.88 88888.00 2009-10-22 01:56:51.100 295 13151.74 546.07 57146.00 88888.00 2009-10-22 01:56:52.100 295 13150.83 546.57 57145.39 88888.00 2009-10-22 01:56:53.100 295 13151.35 546.32 57145.39 88888.00 2009-10-22 01:56:54.100 295 13151.35 546.69 57145.63 88888.00 2009-10-22 01:56:55.100 295 13151.87 546.44 57145.63 88888.00 2009-10-22 01:56:56.100 295 13150.70 547.06 57145.63 88888.00 2009-10-22 01:56:57.100 295 13150.83 547.19 57145.27 88888.00 2009-10-22 01:56:58.100 295 13151.61 545.95 57145.88 88888.00 2009-10-22 01:56:59.100 295 13151.48 546.57 57146.12 88888.00 2009-10-22 01:57:00.100 295 13151.74 546.32 57145.75 88888.00 2009-10-22 01:57:01.100 295 13151.22 546.44 57145.27 88888.00 2009-10-22 01:57:02.100 295 13151.09 546.32 57145.88 88888.00 2009-10-22 01:57:03.100 295 13150.96 546.32 57146.00 88888.00 2009-10-22 01:57:04.100 295 13151.09 546.44 57145.88 88888.00 2009-10-22 01:57:05.100 295 13151.87 546.44 57145.63 88888.00 2009-10-22 01:57:06.100 295 13151.48 546.57 57145.14 88888.00 2009-10-22 01:57:07.100 295 13151.22 546.57 57146.12 88888.00 2009-10-22 01:57:08.100 295 13151.22 546.07 57146.12 88888.00 2009-10-22 01:57:09.100 295 13151.35 545.95 57145.63 88888.00 2009-10-22 01:57:10.100 295 13150.96 546.07 57146.49 88888.00 2009-10-22 01:57:11.100 295 13151.35 545.95 57145.63 88888.00 2009-10-22 01:57:12.100 295 13151.48 546.57 57145.39 88888.00 2009-10-22 01:57:13.100 295 13151.09 545.70 57145.39 88888.00 2009-10-22 01:57:14.100 295 13151.09 546.20 57145.63 88888.00 2009-10-22 01:57:15.100 295 13150.83 546.20 57145.75 88888.00 2009-10-22 01:57:16.100 295 13150.44 546.07 57145.63 88888.00 2009-10-22 01:57:17.100 295 13150.70 546.44 57145.63 88888.00 2009-10-22 01:57:18.100 295 13151.22 545.95 57145.51 88888.00 2009-10-22 01:57:19.100 295 13150.70 546.69 57145.63 88888.00 2009-10-22 01:57:20.100 295 13151.09 545.82 57145.02 88888.00 2009-10-22 01:57:21.100 295 13150.96 546.20 57145.88 88888.00 2009-10-22 01:57:22.100 295 13150.83 545.82 57145.63 88888.00 2009-10-22 01:57:23.100 295 13150.18 546.44 57145.75 88888.00 2009-10-22 01:57:24.100 295 13150.83 546.44 57145.51 88888.00 2009-10-22 01:57:25.100 295 13150.57 545.20 57145.51 88888.00 2009-10-22 01:57:26.100 295 13151.09 546.69 57145.14 88888.00 2009-10-22 01:57:27.100 295 13150.31 545.82 57145.14 88888.00 2009-10-22 01:57:28.100 295 13151.48 545.58 57146.00 88888.00 2009-10-22 01:57:29.100 295 13151.35 546.32 57145.63 88888.00 2009-10-22 01:57:30.100 295 13150.96 545.82 57145.51 88888.00 2009-10-22 01:57:31.100 295 13151.87 546.07 57145.88 88888.00 2009-10-22 01:57:32.100 295 13151.35 546.32 57146.00 88888.00 2009-10-22 01:57:33.100 295 13150.70 545.45 57145.63 88888.00 2009-10-22 01:57:34.100 295 13150.83 546.20 57146.00 88888.00 2009-10-22 01:57:36.100 295 13150.70 545.58 57145.51 88888.00 2009-10-22 01:57:37.100 295 13150.83 545.20 57145.75 88888.00 2009-10-22 01:57:38.100 295 13151.22 545.33 57146.00 88888.00 2009-10-22 01:57:39.100 295 13150.70 545.45 57146.00 88888.00 2009-10-22 01:57:40.100 295 13150.96 545.08 57145.88 88888.00 2009-10-22 01:57:41.100 295 13151.48 545.20 57145.63 88888.00 2009-10-22 01:57:42.100 295 13150.83 544.96 57146.12 88888.00 2009-10-22 01:57:43.100 295 13150.83 545.33 57145.88 88888.00 2009-10-22 01:57:44.100 295 13150.96 544.83 57146.00 88888.00 2009-10-22 01:57:45.100 295 13150.31 544.96 57146.49 88888.00 2009-10-22 01:57:46.100 295 13151.22 545.33 57145.88 88888.00 2009-10-22 01:57:47.100 295 13151.35 545.20 57145.88 88888.00 2009-10-22 01:57:48.100 295 13150.57 545.45 57146.12 88888.00 2009-10-22 01:57:49.100 295 13151.22 545.45 57146.49 88888.00 2009-10-22 01:57:50.100 295 13150.83 545.45 57145.39 88888.00 2009-10-22 01:57:51.100 295 13150.96 545.20 57145.51 88888.00 2009-10-22 01:57:52.100 295 13151.74 545.58 57146.24 88888.00 2009-10-22 01:57:53.100 295 13151.09 545.20 57146.37 88888.00 2009-10-22 01:57:54.100 295 13151.35 545.20 57145.75 88888.00 2009-10-22 01:57:55.100 295 13151.09 545.20 57145.63 88888.00 2009-10-22 01:57:56.100 295 13150.70 545.70 57146.00 88888.00 2009-10-22 01:57:57.100 295 13151.35 545.70 57145.88 88888.00 2009-10-22 01:57:58.100 295 13150.83 545.20 57145.51 88888.00 2009-10-22 01:57:59.100 295 13151.48 545.58 57146.49 88888.00 2009-10-22 01:58:00.100 295 13152.13 545.08 57146.49 88888.00 2009-10-22 01:58:01.100 295 13151.35 545.33 57146.37 88888.00 2009-10-22 01:58:02.100 295 13151.74 545.20 57146.49 88888.00 2009-10-22 01:58:03.100 295 13151.22 545.82 57146.73 88888.00 2009-10-22 01:58:04.100 295 13152.26 545.58 57146.37 88888.00 2009-10-22 01:58:05.100 295 13151.61 545.95 57146.61 88888.00 2009-10-22 01:58:06.100 295 13151.61 545.70 57146.12 88888.00 2009-10-22 01:58:07.100 295 13152.26 545.70 57146.24 88888.00 2009-10-22 01:58:08.100 295 13151.87 545.70 57146.86 88888.00 2009-10-22 01:58:09.100 295 13151.48 546.44 57146.49 88888.00 2009-10-22 01:58:10.100 295 13152.52 544.96 57146.49 88888.00 2009-10-22 01:58:11.100 295 13152.26 544.83 57146.73 88888.00 2009-10-22 01:58:12.100 295 13152.13 546.44 57146.37 88888.00 2009-10-22 01:58:13.100 295 13152.26 545.82 57146.24 88888.00 2009-10-22 01:58:14.100 295 13152.39 545.95 57146.49 88888.00 2009-10-22 01:58:15.100 295 13151.35 546.20 57146.73 88888.00 2009-10-22 01:58:16.100 295 13151.61 545.45 57146.98 88888.00 2009-10-22 01:58:17.100 295 13151.87 545.58 57146.86 88888.00 2009-10-22 01:58:18.100 295 13152.78 545.58 57146.86 88888.00 2009-10-22 01:58:19.100 295 13152.78 546.69 57146.98 88888.00 2009-10-22 01:58:20.100 295 13151.87 545.95 57147.10 88888.00 2009-10-22 01:58:21.100 295 13152.65 546.57 57146.98 88888.00 2009-10-22 01:58:22.100 295 13151.35 546.07 57147.10 88888.00 2009-10-22 01:58:23.100 295 13152.52 546.07 57146.86 88888.00 2009-10-22 01:58:24.100 295 13152.13 546.07 57146.98 88888.00 2009-10-22 01:58:25.100 295 13152.00 546.32 57147.46 88888.00 2009-10-22 01:58:26.100 295 13151.87 545.70 57146.61 88888.00 2009-10-22 01:58:27.100 295 13152.13 546.32 57146.73 88888.00 2009-10-22 01:58:28.100 295 13152.13 545.70 57147.34 88888.00 2009-10-22 01:58:29.100 295 13152.52 546.07 57147.22 88888.00 2009-10-22 01:58:30.100 295 13152.00 546.20 57146.86 88888.00 2009-10-22 01:58:31.100 295 13152.39 546.44 57146.86 88888.00 2009-10-22 01:58:32.100 295 13152.91 545.95 57147.59 88888.00 2009-10-22 01:58:33.100 295 13152.26 546.44 57147.46 88888.00 2009-10-22 01:58:34.100 295 13152.13 546.69 57147.59 88888.00 2009-10-22 01:58:35.100 295 13152.00 545.70 57147.10 88888.00 2009-10-22 01:58:36.100 295 13152.39 545.95 57147.22 88888.00 2009-10-22 01:58:37.100 295 13152.65 545.95 57147.10 88888.00 2009-10-22 01:58:38.100 295 13152.65 545.95 57147.22 88888.00 2009-10-22 01:58:39.100 295 13152.78 545.82 57146.61 88888.00 2009-10-22 01:58:40.100 295 13151.61 546.20 57147.34 88888.00 2009-10-22 01:58:41.100 295 13151.61 546.07 57147.34 88888.00 2009-10-22 01:58:42.100 295 13152.52 546.57 57147.59 88888.00 2009-10-22 01:58:43.100 295 13152.65 546.07 57147.22 88888.00 2009-10-22 01:58:44.100 295 13152.65 545.70 57148.08 88888.00 2009-10-22 01:58:45.100 295 13153.30 546.07 57148.20 88888.00 2009-10-22 01:58:46.100 295 13152.65 546.44 57147.83 88888.00 2009-10-22 01:58:47.100 295 13152.39 546.57 57148.08 88888.00 2009-10-22 01:58:48.100 295 13152.13 546.44 57146.61 88888.00 2009-10-22 01:58:49.100 295 13152.13 546.32 57147.59 88888.00 2009-10-22 01:58:50.100 295 13152.13 545.82 57147.46 88888.00 2009-10-22 01:58:51.100 295 13152.91 546.44 57147.34 88888.00 2009-10-22 01:58:52.100 295 13152.52 546.57 57148.08 88888.00 2009-10-22 01:58:53.100 295 13153.04 545.82 57147.83 88888.00 2009-10-22 01:58:54.100 295 13152.26 546.69 57148.08 88888.00 2009-10-22 01:58:55.100 295 13152.91 546.69 57147.96 88888.00 2009-10-22 01:58:56.100 295 13152.26 546.32 57147.34 88888.00 2009-10-22 01:58:57.100 295 13152.26 546.32 57147.96 88888.00 2009-10-22 01:58:58.100 295 13152.78 546.32 57148.45 88888.00 2009-10-22 01:58:59.100 295 13152.13 546.32 57147.59 88888.00 2009-10-22 01:59:00.100 295 13152.52 546.44 57148.08 88888.00 2009-10-22 01:59:01.100 295 13152.52 546.20 57147.46 88888.00 2009-10-22 01:59:02.100 295 13153.43 545.82 57147.46 88888.00 2009-10-22 01:59:03.100 295 13152.39 546.20 57147.34 88888.00 2009-10-22 01:59:04.100 295 13152.91 546.44 57147.96 88888.00 2009-10-22 01:59:05.100 295 13152.26 546.32 57147.59 88888.00 2009-10-22 01:59:06.100 295 13152.52 546.44 57147.71 88888.00 2009-10-22 01:59:07.100 295 13152.39 546.32 57148.57 88888.00 2009-10-22 01:59:08.100 295 13153.17 545.70 57147.34 88888.00 2009-10-22 01:59:09.100 295 13152.26 545.95 57147.96 88888.00 2009-10-22 01:59:10.100 295 13153.17 545.70 57148.08 88888.00 2009-10-22 01:59:11.100 295 13152.13 546.20 57147.46 88888.00 2009-10-22 01:59:12.100 295 13152.39 545.95 57148.45 88888.00 2009-10-22 01:59:13.100 295 13152.52 545.58 57147.83 88888.00 2009-10-22 01:59:14.100 295 13153.30 546.69 57147.22 88888.00 2009-10-22 01:59:15.100 295 13153.17 545.45 57147.34 88888.00 2009-10-22 01:59:16.100 295 13152.00 546.07 57147.46 88888.00 2009-10-22 01:59:17.100 295 13152.13 546.20 57147.46 88888.00 2009-10-22 01:59:18.100 295 13152.26 546.94 57147.46 88888.00 2009-10-22 01:59:19.100 295 13152.78 546.32 57147.59 88888.00 2009-10-22 01:59:20.100 295 13152.13 545.95 57147.34 88888.00 2009-10-22 01:59:21.100 295 13151.87 545.95 57148.08 88888.00 2009-10-22 01:59:22.100 295 13152.52 545.95 57148.08 88888.00 2009-10-22 01:59:23.100 295 13151.61 545.70 57147.96 88888.00 2009-10-22 01:59:24.100 295 13152.52 546.20 57147.10 88888.00 2009-10-22 01:59:25.100 295 13152.13 545.70 57147.59 88888.00 2009-10-22 01:59:26.100 295 13152.52 545.58 57147.10 88888.00 2009-10-22 01:59:27.100 295 13152.26 545.82 57147.59 88888.00 2009-10-22 01:59:28.100 295 13152.26 545.70 57147.46 88888.00 2009-10-22 01:59:29.100 295 13151.74 546.44 57147.46 88888.00 2009-10-22 01:59:30.100 295 13152.00 545.33 57147.96 88888.00 2009-10-22 01:59:31.100 295 13151.74 546.07 57147.46 88888.00 2009-10-22 01:59:32.100 295 13152.13 546.32 57147.59 88888.00 2009-10-22 01:59:33.100 295 13151.87 545.45 57147.34 88888.00 2009-10-22 01:59:34.100 295 13152.26 545.45 57147.46 88888.00 2009-10-22 01:59:36.100 295 13152.00 545.58 57147.59 88888.00 2009-10-22 01:59:37.100 295 13152.13 545.95 57147.59 88888.00 2009-10-22 01:59:38.100 295 13152.39 546.57 57147.83 88888.00 2009-10-22 01:59:39.100 295 13152.13 545.33 57147.46 88888.00 2009-10-22 01:59:40.100 295 13151.61 545.70 57146.86 88888.00 2009-10-22 01:59:41.100 295 13151.35 545.08 57147.10 88888.00 2009-10-22 01:59:42.100 295 13152.52 545.70 57147.34 88888.00 2009-10-22 01:59:43.100 295 13152.13 545.95 57146.61 88888.00 2009-10-22 01:59:44.100 295 13152.78 545.33 57147.96 88888.00 2009-10-22 01:59:45.100 295 13152.13 545.58 57147.22 88888.00 2009-10-22 01:59:46.100 295 13151.87 545.58 57147.22 88888.00 2009-10-22 01:59:47.100 295 13152.65 545.58 57147.46 88888.00 2009-10-22 01:59:48.100 295 13153.04 545.20 57148.45 88888.00 2009-10-22 01:59:49.100 295 13152.52 545.20 57147.10 88888.00 2009-10-22 01:59:50.100 295 13152.39 546.32 57147.34 88888.00 2009-10-22 01:59:51.100 295 13152.65 545.33 57147.34 88888.00 2009-10-22 01:59:52.100 295 13152.65 545.45 57147.10 88888.00 2009-10-22 01:59:53.100 295 13152.65 546.32 57146.61 88888.00 2009-10-22 01:59:54.100 295 13152.39 545.58 57146.37 88888.00 2009-10-22 01:59:55.100 295 13152.39 545.58 57146.49 88888.00 2009-10-22 02:00:00.100 295 13152.39 545.33 57146.73 88888.00 2009-10-22 02:00:01.100 295 13152.26 545.95 57147.10 88888.00 2009-10-22 02:00:02.100 295 13152.52 545.58 57147.22 88888.00 2009-10-22 02:00:03.100 295 13152.65 545.58 57147.34 88888.00 2009-10-22 02:00:04.100 295 13152.13 545.95 57147.46 88888.00 2009-10-22 02:00:05.100 295 13151.61 545.45 57146.98 88888.00 2009-10-22 02:00:06.100 295 13152.65 545.70 57147.83 88888.00 2009-10-22 02:00:07.100 295 13152.52 544.71 57147.22 88888.00 2009-10-22 02:00:08.100 295 13152.78 545.58 57146.98 88888.00 2009-10-22 02:00:09.100 295 13152.26 545.95 57147.10 88888.00 2009-10-22 02:00:10.100 295 13152.13 545.45 57147.34 88888.00 2009-10-22 02:00:11.100 295 13152.65 545.58 57146.86 88888.00 2009-10-22 02:00:12.100 295 13152.13 546.20 57146.86 88888.00 2009-10-22 02:00:13.100 295 13152.52 545.20 57146.61 88888.00 2009-10-22 02:00:14.100 295 13152.78 545.70 57146.12 88888.00 2009-10-22 02:00:15.100 295 13152.39 545.45 57147.59 88888.00 2009-10-22 02:00:16.100 295 13152.52 545.58 57147.22 88888.00 2009-10-22 02:00:17.100 295 13152.52 545.70 57146.86 88888.00 2009-10-22 02:00:18.100 295 13152.52 545.95 57147.10 88888.00 2009-10-22 02:00:19.100 295 13152.52 545.95 57146.73 88888.00 2009-10-22 02:00:20.100 295 13152.52 545.58 57146.86 88888.00 2009-10-22 02:00:21.100 295 13152.39 545.08 57147.10 88888.00 2009-10-22 02:00:22.100 295 13152.26 545.70 57146.73 88888.00 2009-10-22 02:00:23.100 295 13152.26 545.33 57147.34 88888.00 2009-10-22 02:00:24.100 295 13152.52 546.20 57147.22 88888.00 2009-10-22 02:00:25.100 295 13153.43 545.20 57146.37 88888.00 2009-10-22 02:00:26.100 295 13152.52 545.20 57147.22 88888.00 2009-10-22 02:00:27.100 295 13152.78 545.45 57146.73 88888.00 2009-10-22 02:00:28.100 295 13152.13 545.58 57147.46 88888.00 2009-10-22 02:00:29.100 295 13152.78 545.08 57146.73 88888.00 2009-10-22 02:00:30.100 295 13153.17 546.20 57146.24 88888.00 2009-10-22 02:00:31.100 295 13152.13 546.07 57146.73 88888.00 2009-10-22 02:00:32.100 295 13152.13 545.58 57147.83 88888.00 2009-10-22 02:00:33.100 295 13152.39 545.95 57145.75 88888.00 2009-10-22 02:00:34.100 295 13152.39 545.82 57146.86 88888.00 2009-10-22 02:00:35.100 295 13153.04 545.33 57146.61 88888.00 2009-10-22 02:00:36.100 295 13152.52 544.83 57146.61 88888.00 2009-10-22 02:00:37.100 295 13153.30 545.58 57146.73 88888.00 2009-10-22 02:00:38.100 295 13152.52 545.70 57146.98 88888.00 2009-10-22 02:00:39.100 295 13153.17 546.20 57146.37 88888.00 2009-10-22 02:00:40.100 295 13153.30 545.70 57146.24 88888.00 2009-10-22 02:00:41.100 295 13153.30 545.82 57146.98 88888.00 2009-10-22 02:00:42.100 295 13152.65 545.58 57146.61 88888.00 2009-10-22 02:00:43.100 295 13153.43 545.70 57146.24 88888.00 2009-10-22 02:00:44.100 295 13152.13 545.95 57145.88 88888.00 2009-10-22 02:00:45.100 295 13153.04 546.07 57145.75 88888.00 2009-10-22 02:00:46.100 295 13153.04 545.70 57146.61 88888.00 2009-10-22 02:00:47.100 295 13153.04 545.58 57146.24 88888.00 2009-10-22 02:00:48.100 295 13152.65 545.95 57146.49 88888.00 2009-10-22 02:00:49.100 295 13152.65 545.33 57146.37 88888.00 2009-10-22 02:00:50.100 295 13153.17 545.82 57146.12 88888.00 2009-10-22 02:00:51.100 295 13152.65 545.45 57145.88 88888.00 2009-10-22 02:00:52.100 295 13152.52 546.32 57146.12 88888.00 2009-10-22 02:00:53.100 295 13153.17 545.95 57146.37 88888.00 2009-10-22 02:00:54.100 295 13152.13 546.32 57146.24 88888.00 2009-10-22 02:00:55.100 295 13153.30 546.32 57145.88 88888.00 2009-10-22 02:00:56.100 295 13153.30 545.70 57146.37 88888.00 2009-10-22 02:00:57.100 295 13152.65 545.95 57145.88 88888.00 2009-10-22 02:00:58.100 295 13152.65 545.95 57146.86 88888.00 2009-10-22 02:00:59.100 295 13152.78 545.82 57146.49 88888.00 2009-10-22 02:01:00.100 295 13152.26 545.45 57146.61 88888.00 2009-10-22 02:01:01.100 295 13152.78 545.95 57146.24 88888.00 2009-10-22 02:01:02.100 295 13153.04 545.58 57146.12 88888.00 2009-10-22 02:01:03.100 295 13153.30 545.45 57145.75 88888.00 2009-10-22 02:01:04.100 295 13151.74 546.20 57145.88 88888.00 2009-10-22 02:01:05.100 295 13152.26 545.45 57146.37 88888.00 2009-10-22 02:01:06.100 295 13152.78 545.82 57146.37 88888.00 2009-10-22 02:01:07.100 295 13152.91 546.44 57146.24 88888.00 2009-10-22 02:01:08.100 295 13152.39 546.07 57146.37 88888.00 2009-10-22 02:01:09.100 295 13152.13 546.32 57146.61 88888.00 2009-10-22 02:01:10.100 295 13153.04 546.20 57145.88 88888.00 2009-10-22 02:01:11.100 295 13152.78 545.95 57146.00 88888.00 2009-10-22 02:01:12.100 295 13152.91 545.82 57146.37 88888.00 2009-10-22 02:01:13.100 295 13151.87 546.44 57145.39 88888.00 2009-10-22 02:01:14.100 295 13152.00 545.82 57146.24 88888.00 2009-10-22 02:01:15.100 295 13152.26 546.20 57146.37 88888.00 2009-10-22 02:01:16.100 295 13152.26 545.70 57146.73 88888.00 2009-10-22 02:01:17.100 295 13152.65 545.45 57145.75 88888.00 2009-10-22 02:01:18.100 295 13151.87 545.58 57145.63 88888.00 2009-10-22 02:01:19.100 295 13152.13 545.45 57146.24 88888.00 2009-10-22 02:01:20.100 295 13152.26 545.70 57145.88 88888.00 2009-10-22 02:01:21.100 295 13151.74 545.70 57146.00 88888.00 2009-10-22 02:01:22.100 295 13152.39 545.33 57145.88 88888.00 2009-10-22 02:01:23.100 295 13151.74 545.33 57146.24 88888.00 2009-10-22 02:01:24.100 295 13151.87 545.82 57145.63 88888.00 2009-10-22 02:01:25.100 295 13151.87 545.82 57145.88 88888.00 2009-10-22 02:01:26.100 295 13151.61 545.20 57145.88 88888.00 2009-10-22 02:01:27.100 295 13152.39 544.83 57146.24 88888.00 2009-10-22 02:01:28.100 295 13152.39 545.70 57145.63 88888.00 2009-10-22 02:01:29.100 295 13152.00 545.58 57146.12 88888.00 2009-10-22 02:01:30.100 295 13151.87 546.07 57145.14 88888.00 2009-10-22 02:01:31.100 295 13151.09 544.83 57146.00 88888.00 2009-10-22 02:01:32.100 295 13151.48 546.32 57145.51 88888.00 2009-10-22 02:01:33.100 295 13152.00 546.07 57146.00 88888.00 2009-10-22 02:01:34.100 295 13151.22 546.20 57145.27 88888.00 2009-10-22 02:01:36.100 295 13151.09 545.58 57145.88 88888.00 2009-10-22 02:01:37.100 295 13151.22 545.70 57146.49 88888.00 2009-10-22 02:01:38.100 295 13151.22 546.44 57146.00 88888.00 2009-10-22 02:01:39.100 295 13151.09 546.69 57145.63 88888.00 2009-10-22 02:01:40.100 295 13151.61 546.07 57144.78 88888.00 2009-10-22 02:01:41.100 295 13150.57 546.07 57146.37 88888.00 2009-10-22 02:01:42.100 295 13151.22 545.82 57145.14 88888.00 2009-10-22 02:01:43.100 295 13151.61 546.20 57146.00 88888.00 2009-10-22 02:01:44.100 295 13151.22 546.57 57145.51 88888.00 2009-10-22 02:01:45.100 295 13151.74 546.44 57145.63 88888.00 2009-10-22 02:01:46.100 295 13151.22 546.44 57146.00 88888.00 2009-10-22 02:01:47.100 295 13151.22 546.81 57145.27 88888.00 2009-10-22 02:01:48.100 295 13151.09 546.57 57146.24 88888.00 2009-10-22 02:01:49.100 295 13150.70 546.57 57146.00 88888.00 2009-10-22 02:01:50.100 295 13150.70 546.57 57145.63 88888.00 2009-10-22 02:01:51.100 295 13150.83 546.44 57145.51 88888.00 2009-10-22 02:01:52.100 295 13150.83 547.19 57145.27 88888.00 2009-10-22 02:01:53.100 295 13150.70 547.06 57145.63 88888.00 2009-10-22 02:01:54.100 295 13150.70 546.94 57145.75 88888.00 2009-10-22 02:01:55.100 295 13150.83 546.81 57145.02 88888.00 2009-10-22 02:01:56.100 295 13151.09 547.06 57145.88 88888.00 2009-10-22 02:01:57.100 295 13150.70 547.81 57145.88 88888.00 2009-10-22 02:01:58.100 295 13150.83 547.56 57145.27 88888.00 2009-10-22 02:01:59.100 295 13151.22 547.06 57145.27 88888.00 2009-10-22 02:02:00.100 295 13150.44 547.19 57145.27 88888.00 2009-10-22 02:02:01.100 295 13150.96 547.56 57145.27 88888.00 2009-10-22 02:02:02.100 295 13150.83 547.93 57146.12 88888.00 2009-10-22 02:02:03.100 295 13150.57 547.68 57145.51 88888.00 2009-10-22 02:02:04.100 295 13150.96 547.93 57145.63 88888.00 2009-10-22 02:02:05.100 295 13150.57 547.68 57145.75 88888.00 2009-10-22 02:02:06.100 295 13150.96 548.30 57145.39 88888.00 2009-10-22 02:02:07.100 295 13150.83 547.81 57145.27 88888.00 2009-10-22 02:02:08.100 295 13151.22 548.30 57145.14 88888.00 2009-10-22 02:02:09.100 295 13151.09 547.68 57145.75 88888.00 2009-10-22 02:02:10.100 295 13150.18 547.68 57145.63 88888.00 2009-10-22 02:02:11.100 295 13151.09 548.30 57145.88 88888.00 2009-10-22 02:02:12.100 295 13150.83 548.67 57145.88 88888.00 2009-10-22 02:02:13.100 295 13151.61 548.30 57146.37 88888.00 2009-10-22 02:02:14.100 295 13150.18 548.42 57145.88 88888.00 2009-10-22 02:02:15.100 295 13151.09 548.30 57145.75 88888.00 2009-10-22 02:02:16.100 295 13150.96 548.30 57146.37 88888.00 2009-10-22 02:02:17.100 295 13150.44 548.80 57145.39 88888.00 2009-10-22 02:02:18.100 295 13150.96 548.80 57145.51 88888.00 2009-10-22 02:02:19.100 295 13151.35 548.92 57145.51 88888.00 2009-10-22 02:02:20.100 295 13150.57 548.55 57145.75 88888.00 2009-10-22 02:02:21.100 295 13151.48 548.92 57145.75 88888.00 2009-10-22 02:02:22.100 295 13151.22 549.66 57146.12 88888.00 2009-10-22 02:02:23.100 295 13151.35 549.29 57146.73 88888.00 2009-10-22 02:02:24.100 295 13151.09 548.92 57146.12 88888.00 2009-10-22 02:02:25.100 295 13150.70 548.67 57146.24 88888.00 2009-10-22 02:02:26.100 295 13151.48 548.55 57145.63 88888.00 2009-10-22 02:02:27.100 295 13151.22 549.04 57145.88 88888.00 2009-10-22 02:02:28.100 295 13150.70 549.54 57146.24 88888.00 2009-10-22 02:02:29.100 295 13151.09 549.29 57146.37 88888.00 2009-10-22 02:02:30.100 295 13151.74 549.29 57146.37 88888.00 2009-10-22 02:02:31.100 295 13151.48 549.17 57145.63 88888.00 2009-10-22 02:02:32.100 295 13150.70 549.04 57145.63 88888.00 2009-10-22 02:02:33.100 295 13150.57 549.42 57145.75 88888.00 2009-10-22 02:02:34.100 295 13151.48 549.17 57145.63 88888.00 2009-10-22 02:02:35.100 295 13151.61 549.29 57145.51 88888.00 2009-10-22 02:02:36.099 295 13151.09 549.66 57145.63 88888.00 2009-10-22 02:02:37.099 295 13151.22 548.42 57145.75 88888.00 2009-10-22 02:02:38.099 295 13151.22 549.04 57146.00 88888.00 2009-10-22 02:02:39.099 295 13151.22 549.04 57145.75 88888.00 2009-10-22 02:02:40.099 295 13151.22 548.80 57146.00 88888.00 2009-10-22 02:02:41.099 295 13151.35 548.80 57146.00 88888.00 2009-10-22 02:02:42.099 295 13151.22 549.17 57146.12 88888.00 2009-10-22 02:02:43.099 295 13151.09 548.92 57146.49 88888.00 2009-10-22 02:02:44.099 295 13151.61 548.67 57145.63 88888.00 2009-10-22 02:02:45.099 295 13151.35 549.29 57146.37 88888.00 2009-10-22 02:02:46.099 295 13150.44 549.29 57146.24 88888.00 2009-10-22 02:02:47.099 295 13151.74 548.42 57146.24 88888.00 2009-10-22 02:02:48.099 295 13151.09 549.04 57146.12 88888.00 2009-10-22 02:02:49.099 295 13151.48 549.04 57146.00 88888.00 2009-10-22 02:02:50.099 295 13151.35 548.55 57146.00 88888.00 2009-10-22 02:02:51.099 295 13151.48 548.55 57145.63 88888.00 2009-10-22 02:02:52.099 295 13151.35 548.55 57145.88 88888.00 2009-10-22 02:02:53.099 295 13151.09 549.04 57146.00 88888.00 2009-10-22 02:02:54.099 295 13151.74 548.42 57146.00 88888.00 2009-10-22 02:02:55.099 295 13152.00 548.92 57145.39 88888.00 2009-10-22 02:02:56.099 295 13151.35 548.67 57145.75 88888.00 2009-10-22 02:02:57.099 295 13151.74 548.55 57145.14 88888.00 2009-10-22 02:02:58.099 295 13151.09 548.30 57146.24 88888.00 2009-10-22 02:02:59.099 295 13152.00 548.80 57145.75 88888.00 2009-10-22 02:03:00.099 295 13151.74 548.67 57146.12 88888.00 2009-10-22 02:03:01.099 295 13152.26 547.93 57146.37 88888.00 2009-10-22 02:03:02.099 295 13151.74 548.30 57145.51 88888.00 2009-10-22 02:03:03.099 295 13151.87 548.67 57145.75 88888.00 2009-10-22 02:03:04.099 295 13151.61 548.67 57146.12 88888.00 2009-10-22 02:03:05.099 295 13151.22 548.42 57146.37 88888.00 2009-10-22 02:03:06.099 295 13151.74 547.68 57146.61 88888.00 2009-10-22 02:03:07.099 295 13151.22 547.68 57146.61 88888.00 2009-10-22 02:03:08.099 295 13151.61 548.18 57146.37 88888.00 2009-10-22 02:03:09.099 295 13151.87 548.05 57146.37 88888.00 2009-10-22 02:03:10.099 295 13151.09 548.05 57145.63 88888.00 2009-10-22 02:03:11.099 295 13152.13 547.68 57146.12 88888.00 2009-10-22 02:03:12.099 295 13151.48 547.93 57145.63 88888.00 2009-10-22 02:03:13.099 295 13152.39 548.30 57146.12 88888.00 2009-10-22 02:03:14.099 295 13151.48 547.43 57145.63 88888.00 2009-10-22 02:03:15.099 295 13152.00 547.81 57146.00 88888.00 2009-10-22 02:03:16.099 295 13151.87 547.56 57145.88 88888.00 2009-10-22 02:03:17.099 295 13151.87 548.18 57146.12 88888.00 2009-10-22 02:03:18.099 295 13152.39 548.30 57146.12 88888.00 2009-10-22 02:03:19.099 295 13151.87 547.06 57146.49 88888.00 2009-10-22 02:03:20.099 295 13151.74 547.68 57146.12 88888.00 2009-10-22 02:03:21.099 295 13152.00 546.94 57146.00 88888.00 2009-10-22 02:03:22.099 295 13152.91 547.93 57146.37 88888.00 2009-10-22 02:03:23.099 295 13152.26 547.31 57146.49 88888.00 2009-10-22 02:03:24.099 295 13152.65 547.56 57146.37 88888.00 2009-10-22 02:03:25.099 295 13153.04 547.31 57146.37 88888.00 2009-10-22 02:03:26.099 295 13152.65 547.06 57146.61 88888.00 2009-10-22 02:03:27.099 295 13152.78 546.81 57146.24 88888.00 2009-10-22 02:03:28.099 295 13152.39 546.81 57146.12 88888.00 2009-10-22 02:03:29.099 295 13153.04 546.57 57145.51 88888.00 2009-10-22 02:03:30.099 295 13153.56 547.06 57146.37 88888.00 2009-10-22 02:03:31.099 295 13152.52 546.44 57146.73 88888.00 2009-10-22 02:03:32.099 295 13153.43 547.19 57146.12 88888.00 2009-10-22 02:03:33.099 295 13153.30 546.44 57146.12 88888.00 2009-10-22 02:03:34.099 295 13153.17 546.81 57146.00 88888.00 2009-10-22 02:03:35.099 295 13152.65 546.57 57146.12 88888.00 2009-10-22 02:03:36.099 295 13153.43 546.20 57146.61 88888.00 2009-10-22 02:03:37.099 295 13153.56 546.94 57145.75 88888.00 2009-10-22 02:03:38.099 295 13153.69 546.44 57146.12 88888.00 2009-10-22 02:03:39.099 295 13153.30 545.95 57146.00 88888.00 2009-10-22 02:03:40.099 295 13153.30 546.32 57146.12 88888.00 2009-10-22 02:03:41.099 295 13154.08 546.69 57146.61 88888.00 2009-10-22 02:03:42.099 295 13153.95 546.57 57145.88 88888.00 2009-10-22 02:03:43.099 295 13153.43 546.20 57146.37 88888.00 2009-10-22 02:03:44.099 295 13153.56 546.20 57146.37 88888.00 2009-10-22 02:03:45.099 295 13153.56 547.31 57146.61 88888.00 2009-10-22 02:03:46.099 295 13153.69 546.44 57146.00 88888.00 2009-10-22 02:03:47.099 295 13153.56 545.95 57145.63 88888.00 2009-10-22 02:03:48.099 295 13154.08 546.07 57145.63 88888.00 2009-10-22 02:03:49.099 295 13154.08 546.07 57146.12 88888.00 2009-10-22 02:03:50.099 295 13153.30 545.82 57146.12 88888.00 2009-10-22 02:03:51.099 295 13154.60 545.58 57145.39 88888.00 2009-10-22 02:03:52.099 295 13154.60 545.20 57145.88 88888.00 2009-10-22 02:03:53.099 295 13154.08 545.45 57145.51 88888.00 2009-10-22 02:03:54.099 295 13154.60 545.70 57146.00 88888.00 2009-10-22 02:03:55.099 295 13154.34 546.20 57146.00 88888.00 2009-10-22 02:03:56.099 295 13154.73 545.45 57146.00 88888.00 2009-10-22 02:03:57.099 295 13154.21 544.46 57146.37 88888.00 2009-10-22 02:03:58.099 295 13154.99 544.96 57145.88 88888.00 2009-10-22 02:03:59.099 295 13154.73 545.20 57146.37 88888.00 2009-10-22 02:04:00.099 295 13154.21 545.45 57146.73 88888.00 2009-10-22 02:04:01.099 295 13155.12 545.45 57146.24 88888.00 2009-10-22 02:04:02.099 295 13154.73 545.45 57146.37 88888.00 2009-10-22 02:04:03.099 295 13154.08 545.33 57145.88 88888.00 2009-10-22 02:04:04.099 295 13154.86 545.70 57146.37 88888.00 2009-10-22 02:04:05.099 295 13154.60 544.96 57146.24 88888.00 2009-10-22 02:04:06.099 295 13154.60 545.45 57145.75 88888.00 2009-10-22 02:04:07.099 295 13154.47 544.71 57146.37 88888.00 2009-10-22 02:04:08.099 295 13155.25 544.71 57146.12 88888.00 2009-10-22 02:04:09.099 295 13154.73 545.08 57146.12 88888.00 2009-10-22 02:04:10.099 295 13155.12 545.08 57145.51 88888.00 2009-10-22 02:04:11.099 295 13154.73 545.33 57146.12 88888.00 2009-10-22 02:04:12.099 295 13155.38 544.21 57146.61 88888.00 2009-10-22 02:04:13.099 295 13155.77 544.59 57146.12 88888.00 2009-10-22 02:04:14.099 295 13155.25 544.96 57146.37 88888.00 2009-10-22 02:04:15.099 295 13155.25 544.83 57145.75 88888.00 2009-10-22 02:04:16.099 295 13154.47 544.34 57145.39 88888.00 2009-10-22 02:04:17.099 295 13155.12 545.08 57145.75 88888.00 2009-10-22 02:04:18.099 295 13155.25 545.08 57145.63 88888.00 2009-10-22 02:04:19.099 295 13154.47 544.46 57145.75 88888.00 2009-10-22 02:04:20.099 295 13154.99 544.71 57146.49 88888.00 2009-10-22 02:04:21.099 295 13154.86 544.83 57146.00 88888.00 2009-10-22 02:04:22.099 295 13154.47 543.84 57146.12 88888.00 2009-10-22 02:04:23.099 295 13154.86 544.46 57146.00 88888.00 2009-10-22 02:04:24.099 295 13154.60 544.96 57146.24 88888.00 2009-10-22 02:04:25.099 295 13154.86 544.83 57146.24 88888.00 2009-10-22 02:04:26.099 295 13154.21 544.71 57146.00 88888.00 2009-10-22 02:04:27.099 295 13154.60 544.09 57145.75 88888.00 2009-10-22 02:04:28.099 295 13154.34 544.83 57145.63 88888.00 2009-10-22 02:04:29.099 295 13154.34 544.71 57146.12 88888.00 2009-10-22 02:04:30.099 295 13154.34 544.09 57146.37 88888.00 2009-10-22 02:04:31.099 295 13154.60 544.46 57145.27 88888.00 2009-10-22 02:04:32.099 295 13154.60 543.97 57146.12 88888.00 2009-10-22 02:04:33.099 295 13154.73 544.71 57146.12 88888.00 2009-10-22 02:04:34.099 295 13154.34 544.21 57145.51 88888.00 2009-10-22 02:04:35.099 295 13153.95 543.97 57146.24 88888.00 2009-10-22 02:04:36.099 295 13154.21 544.46 57145.88 88888.00 2009-10-22 02:04:37.099 295 13153.95 545.08 57146.24 88888.00 2009-10-22 02:04:38.099 295 13153.56 544.71 57146.49 88888.00 2009-10-22 02:04:39.099 295 13153.69 544.34 57145.75 88888.00 2009-10-22 02:04:40.099 295 13154.34 543.97 57146.12 88888.00 2009-10-22 02:04:41.099 295 13153.56 544.21 57145.27 88888.00 2009-10-22 02:04:42.099 295 13153.56 544.59 57145.88 88888.00 2009-10-22 02:04:43.099 295 13152.78 544.96 57145.51 88888.00 2009-10-22 02:04:44.099 295 13153.82 543.97 57145.88 88888.00 2009-10-22 02:04:45.099 295 13153.43 543.84 57146.00 88888.00 2009-10-22 02:04:46.099 295 13153.17 544.46 57145.63 88888.00 2009-10-22 02:04:47.099 295 13152.78 544.46 57145.27 88888.00 2009-10-22 02:04:48.099 295 13152.65 543.97 57145.14 88888.00 2009-10-22 02:04:49.099 295 13153.69 544.46 57145.63 88888.00 2009-10-22 02:04:50.099 295 13153.56 544.21 57145.63 88888.00 2009-10-22 02:04:51.099 295 13153.17 544.34 57145.51 88888.00 2009-10-22 02:04:52.099 295 13153.30 543.72 57145.63 88888.00 2009-10-22 02:04:53.099 295 13153.56 544.59 57145.51 88888.00 2009-10-22 02:04:54.099 295 13153.04 544.46 57145.88 88888.00 2009-10-22 02:04:55.099 295 13152.78 544.71 57145.02 88888.00 2009-10-22 02:04:56.099 295 13153.43 544.09 57145.27 88888.00 2009-10-22 02:04:57.099 295 13153.30 544.59 57145.39 88888.00 2009-10-22 02:04:58.099 295 13153.69 544.21 57145.75 88888.00 2009-10-22 02:04:59.099 295 13152.91 544.46 57145.14 88888.00 2009-10-22 02:05:00.099 295 13153.17 544.46 57145.27 88888.00 2009-10-22 02:05:01.099 295 13153.56 544.96 57145.88 88888.00 2009-10-22 02:05:02.099 295 13152.91 544.46 57145.39 88888.00 2009-10-22 02:05:03.099 295 13152.52 544.34 57144.53 88888.00 2009-10-22 02:05:04.099 295 13152.78 544.34 57145.51 88888.00 2009-10-22 02:05:05.099 295 13153.30 544.59 57145.75 88888.00 2009-10-22 02:05:06.099 295 13153.30 544.83 57145.27 88888.00 2009-10-22 02:05:07.099 295 13153.04 544.09 57145.63 88888.00 2009-10-22 02:05:08.099 295 13152.52 544.34 57144.78 88888.00 2009-10-22 02:05:09.099 295 13153.04 544.34 57145.39 88888.00 2009-10-22 02:05:10.099 295 13152.65 544.34 57144.90 88888.00 2009-10-22 02:05:11.099 295 13152.78 544.59 57144.90 88888.00 2009-10-22 02:05:12.099 295 13152.91 545.08 57144.53 88888.00 2009-10-22 02:05:13.099 295 13152.13 544.83 57144.90 88888.00 2009-10-22 02:05:14.099 295 13152.52 544.59 57145.39 88888.00 2009-10-22 02:05:15.099 295 13153.17 545.08 57145.02 88888.00 2009-10-22 02:05:16.099 295 13152.52 544.71 57144.53 88888.00 2009-10-22 02:05:17.099 295 13152.39 544.71 57145.39 88888.00 2009-10-22 02:05:18.099 295 13153.17 545.20 57145.51 88888.00 2009-10-22 02:05:19.099 295 13153.04 545.08 57145.02 88888.00 2009-10-22 02:05:20.099 295 13152.52 544.83 57145.51 88888.00 2009-10-22 02:05:21.099 295 13152.91 545.20 57145.63 88888.00 2009-10-22 02:05:22.099 295 13152.39 545.08 57144.65 88888.00 2009-10-22 02:05:23.099 295 13152.39 545.33 57144.90 88888.00 2009-10-22 02:05:24.099 295 13152.39 545.20 57144.78 88888.00 2009-10-22 02:05:25.099 295 13152.91 544.71 57144.78 88888.00 2009-10-22 02:05:26.099 295 13153.17 544.83 57144.65 88888.00 2009-10-22 02:05:27.099 295 13152.00 545.95 57144.41 88888.00 2009-10-22 02:05:28.099 295 13152.52 545.08 57145.27 88888.00 2009-10-22 02:05:29.099 295 13153.30 545.70 57145.14 88888.00 2009-10-22 02:05:30.099 295 13152.91 545.70 57144.78 88888.00 2009-10-22 02:05:31.099 295 13152.78 545.70 57144.04 88888.00 2009-10-22 02:05:32.099 295 13153.04 544.96 57144.41 88888.00 2009-10-22 02:05:33.099 295 13153.04 545.33 57144.90 88888.00 2009-10-22 02:05:34.099 295 13153.56 545.70 57145.27 88888.00 2009-10-22 02:05:36.099 295 13153.56 546.32 57144.65 88888.00 2009-10-22 02:05:37.099 295 13153.69 545.58 57144.65 88888.00 2009-10-22 02:05:38.099 295 13154.08 545.70 57144.90 88888.00 2009-10-22 02:05:39.099 295 13153.04 546.20 57143.92 88888.00 2009-10-22 02:05:40.099 295 13153.43 546.07 57144.53 88888.00 2009-10-22 02:05:41.099 295 13153.69 545.58 57145.02 88888.00 2009-10-22 02:05:42.099 295 13153.17 545.58 57144.78 88888.00 2009-10-22 02:05:43.099 295 13152.91 545.33 57144.16 88888.00 2009-10-22 02:05:44.099 295 13153.04 545.58 57144.78 88888.00 2009-10-22 02:05:45.099 295 13154.21 545.58 57145.02 88888.00 2009-10-22 02:05:46.099 295 13153.30 546.20 57144.04 88888.00 2009-10-22 02:05:47.099 295 13152.78 545.70 57145.63 88888.00 2009-10-22 02:05:48.099 295 13153.43 545.82 57144.78 88888.00 2009-10-22 02:05:49.099 295 13153.43 545.58 57145.14 88888.00 2009-10-22 02:05:50.099 295 13152.78 545.08 57144.41 88888.00 2009-10-22 02:05:51.099 295 13153.30 545.58 57144.90 88888.00 2009-10-22 02:05:52.099 295 13153.95 545.33 57145.14 88888.00 2009-10-22 02:05:53.099 295 13153.82 545.58 57144.65 88888.00 2009-10-22 02:05:54.099 295 13153.56 545.45 57144.78 88888.00 2009-10-22 02:05:55.099 295 13153.69 545.20 57145.14 88888.00 2009-10-22 02:05:56.099 295 13153.82 545.33 57144.78 88888.00 2009-10-22 02:05:57.099 295 13153.56 546.07 57144.41 88888.00 2009-10-22 02:05:58.099 295 13153.04 545.45 57145.39 88888.00 2009-10-22 02:05:59.099 295 13153.95 545.20 57144.65 88888.00 2009-10-22 02:06:00.099 295 13153.17 545.82 57144.41 88888.00 2009-10-22 02:06:01.099 295 13154.08 544.96 57144.41 88888.00 2009-10-22 02:06:02.099 295 13153.69 545.20 57144.53 88888.00 2009-10-22 02:06:03.099 295 13153.30 544.83 57145.27 88888.00 2009-10-22 02:06:04.099 295 13154.08 544.83 57144.90 88888.00 2009-10-22 02:06:05.099 295 13153.82 545.08 57144.53 88888.00 2009-10-22 02:06:06.099 295 13154.08 545.45 57144.90 88888.00 2009-10-22 02:06:07.099 295 13153.82 544.59 57144.16 88888.00 2009-10-22 02:06:08.099 295 13153.43 545.20 57144.41 88888.00 2009-10-22 02:06:09.099 295 13153.17 545.33 57144.53 88888.00 2009-10-22 02:06:10.099 295 13153.43 545.33 57145.27 88888.00 2009-10-22 02:06:11.099 295 13153.56 545.58 57144.41 88888.00 2009-10-22 02:06:12.099 295 13153.56 545.08 57144.53 88888.00 2009-10-22 02:06:13.099 295 13154.08 544.96 57144.53 88888.00 2009-10-22 02:06:14.099 295 13153.56 545.20 57144.65 88888.00 2009-10-22 02:06:15.099 295 13153.17 544.46 57144.65 88888.00 2009-10-22 02:06:16.099 295 13153.30 545.45 57144.78 88888.00 2009-10-22 02:06:17.099 295 13153.82 544.96 57144.78 88888.00 2009-10-22 02:06:18.099 295 13153.43 544.71 57144.90 88888.00 2009-10-22 02:06:19.099 295 13153.82 544.83 57145.51 88888.00 2009-10-22 02:06:20.099 295 13153.69 544.59 57144.78 88888.00 2009-10-22 02:06:21.099 295 13153.17 544.71 57144.78 88888.00 2009-10-22 02:06:22.099 295 13153.56 544.83 57144.78 88888.00 2009-10-22 02:06:23.099 295 13153.30 544.34 57144.78 88888.00 2009-10-22 02:06:24.099 295 13153.17 544.83 57144.78 88888.00 2009-10-22 02:06:25.099 295 13152.91 544.59 57144.78 88888.00 2009-10-22 02:06:26.099 295 13153.56 544.59 57144.53 88888.00 2009-10-22 02:06:27.099 295 13153.30 544.21 57144.90 88888.00 2009-10-22 02:06:28.099 295 13153.30 544.83 57144.65 88888.00 2009-10-22 02:06:29.099 295 13153.43 544.71 57144.78 88888.00 2009-10-22 02:06:30.099 295 13152.91 545.45 57144.41 88888.00 2009-10-22 02:06:31.099 295 13153.43 544.59 57144.78 88888.00 2009-10-22 02:06:32.099 295 13153.17 544.71 57145.02 88888.00 2009-10-22 02:06:33.099 295 13153.56 545.20 57144.78 88888.00 2009-10-22 02:06:34.099 295 13153.56 543.97 57144.78 88888.00 2009-10-22 02:06:35.099 295 13153.82 545.45 57144.90 88888.00 2009-10-22 02:06:36.099 295 13153.30 545.20 57144.04 88888.00 2009-10-22 02:06:37.099 295 13153.56 544.34 57144.53 88888.00 2009-10-22 02:06:38.099 295 13153.82 544.59 57144.41 88888.00 2009-10-22 02:06:39.099 295 13152.65 545.20 57145.02 88888.00 2009-10-22 02:06:40.099 295 13153.30 544.21 57144.65 88888.00 2009-10-22 02:06:41.099 295 13153.95 544.96 57143.80 88888.00 2009-10-22 02:06:42.099 295 13153.56 544.96 57144.78 88888.00 2009-10-22 02:06:43.099 295 13153.04 544.59 57144.78 88888.00 2009-10-22 02:06:44.099 295 13153.43 544.59 57144.29 88888.00 2009-10-22 02:06:45.099 295 13153.30 544.83 57144.41 88888.00 2009-10-22 02:06:46.099 295 13153.17 544.96 57143.68 88888.00 2009-10-22 02:06:47.099 295 13153.43 544.96 57143.92 88888.00 2009-10-22 02:06:48.099 295 13153.04 545.08 57143.92 88888.00 2009-10-22 02:06:49.099 295 13153.43 544.71 57144.16 88888.00 2009-10-22 02:06:50.099 295 13153.43 544.96 57143.68 88888.00 2009-10-22 02:06:51.099 295 13153.17 544.59 57144.04 88888.00 2009-10-22 02:06:52.099 295 13152.91 544.71 57144.29 88888.00 2009-10-22 02:06:53.099 295 13153.04 544.09 57144.53 88888.00 2009-10-22 02:06:54.099 295 13153.30 544.46 57144.16 88888.00 2009-10-22 02:06:55.099 295 13153.17 544.34 57144.04 88888.00 2009-10-22 02:06:56.099 295 13153.30 544.34 57144.65 88888.00 2009-10-22 02:06:57.099 295 13154.08 544.09 57143.80 88888.00 2009-10-22 02:06:58.099 295 13154.21 544.71 57143.80 88888.00 2009-10-22 02:06:59.099 295 13153.69 545.58 57144.16 88888.00 2009-10-22 02:07:00.099 295 13153.04 544.46 57144.41 88888.00 2009-10-22 02:07:01.099 295 13153.82 544.46 57144.16 88888.00 2009-10-22 02:07:02.099 295 13153.04 544.46 57144.16 88888.00 2009-10-22 02:07:03.099 295 13153.43 544.09 57144.29 88888.00 2009-10-22 02:07:04.099 295 13153.56 544.09 57144.04 88888.00 2009-10-22 02:07:05.099 295 13153.82 544.71 57144.04 88888.00 2009-10-22 02:07:06.099 295 13153.43 544.34 57144.41 88888.00 2009-10-22 02:07:07.099 295 13154.08 543.84 57144.53 88888.00 2009-10-22 02:07:08.099 295 13154.08 544.34 57143.92 88888.00 2009-10-22 02:07:09.099 295 13153.69 544.09 57144.16 88888.00 2009-10-22 02:07:10.099 295 13153.69 544.59 57143.92 88888.00 2009-10-22 02:07:11.099 295 13154.47 544.09 57144.41 88888.00 2009-10-22 02:07:12.099 295 13154.08 544.59 57144.41 88888.00 2009-10-22 02:07:13.099 295 13153.82 543.97 57144.53 88888.00 2009-10-22 02:07:14.099 295 13153.69 543.72 57143.68 88888.00 2009-10-22 02:07:15.099 295 13154.21 544.21 57144.04 88888.00 2009-10-22 02:07:16.099 295 13153.69 543.97 57144.90 88888.00 2009-10-22 02:07:17.099 295 13154.34 543.72 57144.65 88888.00 2009-10-22 02:07:18.099 295 13154.34 544.21 57143.80 88888.00 2009-10-22 02:07:19.099 295 13154.08 544.09 57143.68 88888.00 2009-10-22 02:07:20.099 295 13153.69 544.09 57144.65 88888.00 2009-10-22 02:07:21.099 295 13154.08 544.09 57144.16 88888.00 2009-10-22 02:07:22.099 295 13154.73 543.59 57143.80 88888.00 2009-10-22 02:07:23.099 295 13153.95 543.97 57143.55 88888.00 2009-10-22 02:07:24.099 295 13154.99 543.84 57144.29 88888.00 2009-10-22 02:07:25.099 295 13154.47 543.97 57144.65 88888.00 2009-10-22 02:07:26.099 295 13154.47 543.35 57144.29 88888.00 2009-10-22 02:07:27.099 295 13153.95 543.10 57144.78 88888.00 2009-10-22 02:07:28.099 295 13153.95 543.84 57144.04 88888.00 2009-10-22 02:07:29.099 295 13154.21 543.59 57144.29 88888.00 2009-10-22 02:07:30.099 295 13154.08 543.97 57144.16 88888.00 2009-10-22 02:07:31.099 295 13154.34 543.84 57144.29 88888.00 2009-10-22 02:07:32.099 295 13154.47 543.59 57144.16 88888.00 2009-10-22 02:07:33.099 295 13154.21 543.59 57144.78 88888.00 2009-10-22 02:07:34.099 295 13153.95 543.84 57144.16 88888.00 2009-10-22 02:07:36.099 295 13153.95 543.10 57144.04 88888.00 2009-10-22 02:07:37.099 295 13154.21 543.97 57144.41 88888.00 2009-10-22 02:07:38.099 295 13154.21 543.47 57144.53 88888.00 2009-10-22 02:07:39.099 295 13154.34 543.84 57144.53 88888.00 2009-10-22 02:07:40.099 295 13154.21 543.35 57143.92 88888.00 2009-10-22 02:07:41.099 295 13154.08 543.22 57144.78 88888.00 2009-10-22 02:07:42.099 295 13154.21 543.97 57144.53 88888.00 2009-10-22 02:07:43.099 295 13154.47 543.84 57144.16 88888.00 2009-10-22 02:07:44.099 295 13154.08 543.84 57143.55 88888.00 2009-10-22 02:07:45.099 295 13154.34 543.22 57144.41 88888.00 2009-10-22 02:07:46.099 295 13153.95 543.72 57143.80 88888.00 2009-10-22 02:07:47.099 295 13154.21 544.21 57144.29 88888.00 2009-10-22 02:07:48.099 295 13154.47 543.10 57143.68 88888.00 2009-10-22 02:07:49.099 295 13154.86 543.22 57144.04 88888.00 2009-10-22 02:07:50.099 295 13154.08 543.10 57144.04 88888.00 2009-10-22 02:07:51.099 295 13154.34 543.22 57143.80 88888.00 2009-10-22 02:07:52.099 295 13154.60 543.72 57143.92 88888.00 2009-10-22 02:07:53.099 295 13153.82 543.72 57143.80 88888.00 2009-10-22 02:07:54.099 295 13155.25 543.47 57143.92 88888.00 2009-10-22 02:07:55.099 295 13154.60 543.22 57143.80 88888.00 2009-10-22 02:07:56.099 295 13154.47 543.10 57143.92 88888.00 2009-10-22 02:07:57.099 295 13154.86 543.35 57143.80 88888.00 2009-10-22 02:07:58.099 295 13154.34 542.98 57144.16 88888.00 2009-10-22 02:07:59.099 295 13154.60 543.59 57143.68 88888.00 2009-10-22 02:08:00.099 295 13153.56 543.22 57144.65 88888.00 2009-10-22 02:08:01.099 295 13154.08 543.22 57144.53 88888.00 2009-10-22 02:08:02.099 295 13154.21 542.98 57144.16 88888.00 2009-10-22 02:08:03.099 295 13153.82 542.85 57143.80 88888.00 2009-10-22 02:08:04.099 295 13154.60 543.35 57143.80 88888.00 2009-10-22 02:08:05.099 295 13154.47 542.98 57143.80 88888.00 2009-10-22 02:08:06.099 295 13153.95 543.35 57144.04 88888.00 2009-10-22 02:08:07.099 295 13153.69 543.10 57143.68 88888.00 2009-10-22 02:08:08.099 295 13154.60 542.98 57143.43 88888.00 2009-10-22 02:08:09.099 295 13153.95 542.48 57143.80 88888.00 2009-10-22 02:08:10.099 295 13154.86 542.98 57143.19 88888.00 2009-10-22 02:08:11.099 295 13154.47 542.60 57144.53 88888.00 2009-10-22 02:08:12.099 295 13154.34 542.98 57143.68 88888.00 2009-10-22 02:08:13.099 295 13154.08 542.60 57143.55 88888.00 2009-10-22 02:08:14.099 295 13153.95 542.48 57143.55 88888.00 2009-10-22 02:08:15.099 295 13154.47 542.48 57144.41 88888.00 2009-10-22 02:08:16.099 295 13154.47 542.48 57143.80 88888.00 2009-10-22 02:08:17.099 295 13154.47 542.36 57143.68 88888.00 2009-10-22 02:08:18.099 295 13154.60 542.11 57142.94 88888.00 2009-10-22 02:08:19.099 295 13154.34 542.73 57143.68 88888.00 2009-10-22 02:08:20.099 295 13154.60 542.85 57144.29 88888.00 2009-10-22 02:08:21.099 295 13154.34 542.23 57143.68 88888.00 2009-10-22 02:08:22.099 295 13153.82 542.60 57143.92 88888.00 2009-10-22 02:08:23.099 295 13153.95 542.36 57143.07 88888.00 2009-10-22 02:08:24.099 295 13154.34 542.73 57143.80 88888.00 2009-10-22 02:08:25.099 295 13153.69 542.36 57144.04 88888.00 2009-10-22 02:08:26.099 295 13153.56 541.36 57144.29 88888.00 2009-10-22 02:08:27.099 295 13154.60 542.11 57144.04 88888.00 2009-10-22 02:08:28.099 295 13154.08 542.11 57144.16 88888.00 2009-10-22 02:08:29.099 295 13154.60 541.74 57143.55 88888.00 2009-10-22 02:08:30.099 295 13153.56 541.49 57143.43 88888.00 2009-10-22 02:08:31.099 295 13153.95 541.86 57143.92 88888.00 2009-10-22 02:08:32.099 295 13154.60 542.23 57143.55 88888.00 2009-10-22 02:08:33.099 295 13153.69 541.61 57143.55 88888.00 2009-10-22 02:08:34.099 295 13154.34 541.86 57143.55 88888.00 2009-10-22 02:08:35.099 295 13153.56 541.36 57143.92 88888.00 2009-10-22 02:08:36.099 295 13153.69 540.87 57144.29 88888.00 2009-10-22 02:08:37.099 295 13154.34 541.61 57143.68 88888.00 2009-10-22 02:08:38.099 295 13153.95 541.61 57143.55 88888.00 2009-10-22 02:08:39.099 295 13153.82 541.49 57143.68 88888.00 2009-10-22 02:08:40.099 295 13154.08 541.36 57143.68 88888.00 2009-10-22 02:08:41.099 295 13153.69 541.12 57143.43 88888.00 2009-10-22 02:08:42.099 295 13154.21 541.36 57143.68 88888.00 2009-10-22 02:08:43.099 295 13154.47 541.24 57143.92 88888.00 2009-10-22 02:08:44.099 295 13153.95 541.24 57143.55 88888.00 2009-10-22 02:08:45.099 295 13153.82 541.12 57143.07 88888.00 2009-10-22 02:08:46.099 295 13153.82 540.75 57143.31 88888.00 2009-10-22 02:08:47.099 295 13153.56 540.75 57143.55 88888.00 2009-10-22 02:08:48.099 295 13154.08 540.87 57143.31 88888.00 2009-10-22 02:08:49.099 295 13153.43 540.50 57143.31 88888.00 2009-10-22 02:08:50.099 295 13153.17 540.00 57143.31 88888.00 2009-10-22 02:08:51.099 295 13153.04 540.00 57143.19 88888.00 2009-10-22 02:08:52.099 295 13154.08 540.13 57143.43 88888.00 2009-10-22 02:08:53.099 295 13153.30 540.50 57143.55 88888.00 2009-10-22 02:08:54.099 295 13153.56 540.37 57143.43 88888.00 2009-10-22 02:08:55.099 295 13153.30 540.25 57143.19 88888.00 2009-10-22 02:08:56.099 295 13153.56 540.25 57143.07 88888.00 2009-10-22 02:08:57.099 295 13153.04 540.13 57142.45 88888.00 2009-10-22 02:08:58.099 295 13152.91 540.13 57143.07 88888.00 2009-10-22 02:08:59.099 295 13152.91 540.50 57142.57 88888.00 2009-10-22 02:09:00.099 295 13153.30 539.75 57143.31 88888.00 2009-10-22 02:09:01.099 295 13152.26 539.51 57142.70 88888.00 2009-10-22 02:09:02.099 295 13153.04 540.13 57142.82 88888.00 2009-10-22 02:09:03.099 295 13152.78 539.88 57143.19 88888.00 2009-10-22 02:09:04.099 295 13153.04 539.38 57142.57 88888.00 2009-10-22 02:09:05.099 295 13152.78 539.26 57142.94 88888.00 2009-10-22 02:09:06.099 295 13153.04 539.51 57143.19 88888.00 2009-10-22 02:09:07.099 295 13152.65 539.88 57143.31 88888.00 2009-10-22 02:09:08.099 295 13152.39 539.01 57143.07 88888.00 2009-10-22 02:09:09.099 295 13152.13 539.63 57143.07 88888.00 2009-10-22 02:09:10.099 295 13151.87 538.64 57142.82 88888.00 2009-10-22 02:09:11.099 295 13151.74 539.26 57143.07 88888.00 2009-10-22 02:09:12.099 295 13152.26 538.89 57143.07 88888.00 2009-10-22 02:09:13.099 295 13152.91 539.01 57142.94 88888.00 2009-10-22 02:09:14.099 295 13152.00 538.64 57142.57 88888.00 2009-10-22 02:09:15.099 295 13152.39 539.26 57143.07 88888.00 2009-10-22 02:09:16.099 295 13152.00 539.01 57142.82 88888.00 2009-10-22 02:09:17.099 295 13152.13 539.01 57142.57 88888.00 2009-10-22 02:09:18.099 295 13152.13 539.26 57143.19 88888.00 2009-10-22 02:09:19.099 295 13151.61 539.51 57142.57 88888.00 2009-10-22 02:09:20.099 295 13152.00 539.14 57142.57 88888.00 2009-10-22 02:09:21.099 295 13152.13 539.14 57142.21 88888.00 2009-10-22 02:09:22.099 295 13151.35 539.51 57142.33 88888.00 2009-10-22 02:09:23.099 295 13151.48 539.51 57141.96 88888.00 2009-10-22 02:09:24.099 295 13151.87 539.75 57142.57 88888.00 2009-10-22 02:09:25.099 295 13152.00 539.01 57141.96 88888.00 2009-10-22 02:09:26.099 295 13151.87 539.14 57141.96 88888.00 2009-10-22 02:09:27.099 295 13151.48 539.63 57141.96 88888.00 2009-10-22 02:09:28.099 295 13151.74 539.63 57142.33 88888.00 2009-10-22 02:09:29.099 295 13150.96 539.38 57142.82 88888.00 2009-10-22 02:09:30.099 295 13151.74 539.63 57142.57 88888.00 2009-10-22 02:09:31.099 295 13151.74 539.75 57142.94 88888.00 2009-10-22 02:09:32.099 295 13151.61 539.38 57142.09 88888.00 2009-10-22 02:09:33.099 295 13151.22 540.13 57142.09 88888.00 2009-10-22 02:09:34.099 295 13151.48 539.51 57142.33 88888.00 2009-10-22 02:09:36.099 295 13151.48 539.75 57141.72 88888.00 2009-10-22 02:09:37.099 295 13151.35 540.00 57142.21 88888.00 2009-10-22 02:09:38.099 295 13150.83 540.25 57142.21 88888.00 2009-10-22 02:09:39.099 295 13151.09 540.00 57141.84 88888.00 2009-10-22 02:09:40.099 295 13150.70 540.13 57142.09 88888.00 2009-10-22 02:09:41.099 295 13150.96 540.00 57142.09 88888.00 2009-10-22 02:09:42.099 295 13150.83 540.37 57142.70 88888.00 2009-10-22 02:09:43.099 295 13151.61 539.88 57141.84 88888.00 2009-10-22 02:09:44.099 295 13151.09 539.75 57142.21 88888.00 2009-10-22 02:09:45.099 295 13151.48 540.25 57141.60 88888.00 2009-10-22 02:09:46.099 295 13151.35 540.00 57141.84 88888.00 2009-10-22 02:09:47.099 295 13151.35 539.75 57141.96 88888.00 2009-10-22 02:09:48.099 295 13151.35 540.25 57141.72 88888.00 2009-10-22 02:09:49.099 295 13151.35 539.88 57141.60 88888.00 2009-10-22 02:09:50.099 295 13151.22 540.13 57141.11 88888.00 2009-10-22 02:09:51.099 295 13150.70 539.88 57141.72 88888.00 2009-10-22 02:09:52.099 295 13150.96 540.37 57142.09 88888.00 2009-10-22 02:09:53.099 295 13151.22 540.13 57141.48 88888.00 2009-10-22 02:09:54.099 295 13151.48 540.87 57141.96 88888.00 2009-10-22 02:09:55.099 295 13150.70 540.37 57141.48 88888.00 2009-10-22 02:09:56.099 295 13150.70 540.62 57141.48 88888.00 2009-10-22 02:09:57.099 295 13150.18 540.62 57141.48 88888.00 2009-10-22 02:09:58.099 295 13151.09 540.62 57141.35 88888.00 2009-10-22 02:09:59.099 295 13150.44 541.12 57141.60 88888.00 2009-10-22 02:10:00.099 295 13150.57 540.75 57141.96 88888.00 2009-10-22 02:10:01.099 295 13150.96 540.62 57141.96 88888.00 2009-10-22 02:10:02.099 295 13150.57 540.50 57142.33 88888.00 2009-10-22 02:10:03.099 295 13150.18 540.50 57142.33 88888.00 2009-10-22 02:10:04.099 295 13150.57 540.62 57141.72 88888.00 2009-10-22 02:10:05.099 295 13150.31 540.75 57141.84 88888.00 2009-10-22 02:10:06.099 295 13150.31 541.24 57141.96 88888.00 2009-10-22 02:10:07.099 295 13150.44 541.24 57141.72 88888.00 2009-10-22 02:10:08.099 295 13150.05 540.99 57142.09 88888.00 2009-10-22 02:10:09.099 295 13149.53 541.36 57141.35 88888.00 2009-10-22 02:10:10.099 295 13150.57 541.24 57141.96 88888.00 2009-10-22 02:10:11.099 295 13150.05 540.99 57141.60 88888.00 2009-10-22 02:10:12.099 295 13149.79 541.24 57141.48 88888.00 2009-10-22 02:10:13.099 295 13150.05 541.36 57141.11 88888.00 2009-10-22 02:10:14.099 295 13150.70 541.98 57141.23 88888.00 2009-10-22 02:10:15.099 295 13149.79 541.74 57142.09 88888.00 2009-10-22 02:10:16.099 295 13150.31 541.98 57141.23 88888.00 2009-10-22 02:10:17.099 295 13149.66 540.99 57141.35 88888.00 2009-10-22 02:10:18.099 295 13149.53 541.98 57141.11 88888.00 2009-10-22 02:10:19.099 295 13150.05 541.86 57141.23 88888.00 2009-10-22 02:10:20.099 295 13149.53 541.86 57141.11 88888.00 2009-10-22 02:10:21.099 295 13149.27 541.86 57141.23 88888.00 2009-10-22 02:10:22.099 295 13150.31 540.99 57141.48 88888.00 2009-10-22 02:10:23.099 295 13149.27 541.61 57141.35 88888.00 2009-10-22 02:10:24.099 295 13150.18 541.24 57141.72 88888.00 2009-10-22 02:10:25.099 295 13149.53 542.11 57141.60 88888.00 2009-10-22 02:10:26.099 295 13149.92 541.86 57141.11 88888.00 2009-10-22 02:10:27.099 295 13149.79 541.86 57141.11 88888.00 2009-10-22 02:10:28.099 295 13149.01 541.98 57141.23 88888.00 2009-10-22 02:10:29.099 295 13149.01 541.86 57140.86 88888.00 2009-10-22 02:10:30.099 295 13149.53 542.60 57140.98 88888.00 2009-10-22 02:10:31.099 295 13149.66 542.23 57140.74 88888.00 2009-10-22 02:10:32.099 295 13149.66 542.23 57140.86 88888.00 2009-10-22 02:10:33.099 295 13149.40 542.23 57141.23 88888.00 2009-10-22 02:10:34.099 295 13149.40 542.23 57141.23 88888.00 2009-10-22 02:10:35.099 295 13149.66 542.73 57141.35 88888.00 2009-10-22 02:10:36.099 295 13149.40 542.60 57140.62 88888.00 2009-10-22 02:10:37.099 295 13149.14 542.23 57140.50 88888.00 2009-10-22 02:10:38.099 295 13149.27 542.85 57140.86 88888.00 2009-10-22 02:10:39.099 295 13150.05 542.85 57140.50 88888.00 2009-10-22 02:10:40.099 295 13149.79 542.60 57140.86 88888.00 2009-10-22 02:10:41.099 295 13149.40 542.36 57140.74 88888.00 2009-10-22 02:10:42.099 295 13148.49 542.48 57140.25 88888.00 2009-10-22 02:10:43.099 295 13149.92 542.98 57140.25 88888.00 2009-10-22 02:10:44.099 295 13149.14 542.60 57140.98 88888.00 2009-10-22 02:10:45.099 295 13149.01 542.85 57140.50 88888.00 2009-10-22 02:10:46.099 295 13149.92 542.98 57140.13 88888.00 2009-10-22 02:10:47.099 295 13150.18 542.36 57141.11 88888.00 2009-10-22 02:10:48.099 295 13148.75 542.85 57140.98 88888.00 2009-10-22 02:10:49.099 295 13149.27 542.85 57140.62 88888.00 2009-10-22 02:10:50.099 295 13149.53 543.35 57140.50 88888.00 2009-10-22 02:10:51.099 295 13149.53 542.98 57140.74 88888.00 2009-10-22 02:10:52.099 295 13148.88 543.22 57140.50 88888.00 2009-10-22 02:10:53.099 295 13149.40 542.73 57140.74 88888.00 2009-10-22 02:10:54.099 295 13150.05 542.98 57140.25 88888.00 2009-10-22 02:10:55.099 295 13148.75 542.85 57141.60 88888.00 2009-10-22 02:10:56.099 295 13149.27 543.22 57141.35 88888.00 2009-10-22 02:10:57.099 295 13148.88 543.35 57141.35 88888.00 2009-10-22 02:10:58.099 295 13149.01 543.35 57140.62 88888.00 2009-10-22 02:10:59.099 295 13149.14 542.73 57141.11 88888.00 2009-10-22 02:11:00.099 295 13149.40 543.47 57140.98 88888.00 2009-10-22 02:11:01.099 295 13149.27 543.35 57140.74 88888.00 2009-10-22 02:11:02.099 295 13149.53 543.35 57141.23 88888.00 2009-10-22 02:11:03.099 295 13149.92 543.47 57140.86 88888.00 2009-10-22 02:11:04.099 295 13150.05 543.10 57140.25 88888.00 2009-10-22 02:11:05.099 295 13150.70 543.59 57141.11 88888.00 2009-10-22 02:11:06.099 295 13149.53 544.21 57140.74 88888.00 2009-10-22 02:11:07.099 295 13150.31 543.10 57140.50 88888.00 2009-10-22 02:11:08.099 295 13150.31 543.59 57140.74 88888.00 2009-10-22 02:11:09.099 295 13150.57 543.72 57140.74 88888.00 2009-10-22 02:11:10.099 295 13149.92 543.35 57141.23 88888.00 2009-10-22 02:11:11.099 295 13150.31 543.59 57141.48 88888.00 2009-10-22 02:11:12.099 295 13149.79 544.46 57141.23 88888.00 2009-10-22 02:11:13.099 295 13150.57 544.21 57140.50 88888.00 2009-10-22 02:11:14.099 295 13150.96 543.47 57140.74 88888.00 2009-10-22 02:11:15.099 295 13150.57 543.97 57140.98 88888.00 2009-10-22 02:11:16.099 295 13150.44 543.35 57140.74 88888.00 2009-10-22 02:11:17.099 295 13149.92 543.35 57141.35 88888.00 2009-10-22 02:11:18.099 295 13150.96 544.46 57141.60 88888.00 2009-10-22 02:11:19.099 295 13150.96 544.21 57140.98 88888.00 2009-10-22 02:11:20.099 295 13150.57 543.84 57140.86 88888.00 2009-10-22 02:11:21.099 295 13151.09 543.97 57140.86 88888.00 2009-10-22 02:11:22.099 295 13150.57 543.84 57141.60 88888.00 2009-10-22 02:11:23.099 295 13150.57 543.72 57141.23 88888.00 2009-10-22 02:11:24.099 295 13150.70 544.09 57141.60 88888.00 2009-10-22 02:11:25.099 295 13150.83 543.47 57142.09 88888.00 2009-10-22 02:11:26.099 295 13150.96 544.09 57142.33 88888.00 2009-10-22 02:11:27.099 295 13151.61 543.35 57141.48 88888.00 2009-10-22 02:11:28.099 295 13150.96 543.97 57141.96 88888.00 2009-10-22 02:11:29.099 295 13151.87 543.84 57141.23 88888.00 2009-10-22 02:11:30.099 295 13150.96 543.72 57141.23 88888.00 2009-10-22 02:11:31.099 295 13151.48 543.84 57141.60 88888.00 2009-10-22 02:11:32.099 295 13151.48 543.72 57141.96 88888.00 2009-10-22 02:11:33.099 295 13150.70 543.10 57141.60 88888.00 2009-10-22 02:11:34.099 295 13151.74 543.59 57141.48 88888.00 2009-10-22 02:11:36.099 295 13151.87 543.72 57141.72 88888.00 2009-10-22 02:11:37.099 295 13151.48 543.47 57141.35 88888.00 2009-10-22 02:11:38.099 295 13151.61 543.59 57141.96 88888.00 2009-10-22 02:11:39.099 295 13151.35 542.98 57141.48 88888.00 2009-10-22 02:11:40.099 295 13151.87 543.84 57142.21 88888.00 2009-10-22 02:11:41.099 295 13150.44 542.98 57141.84 88888.00 2009-10-22 02:11:42.099 295 13151.74 542.73 57141.48 88888.00 2009-10-22 02:11:43.099 295 13152.39 543.84 57141.96 88888.00 2009-10-22 02:11:44.099 295 13152.00 543.35 57141.96 88888.00 2009-10-22 02:11:45.099 295 13152.26 542.73 57141.84 88888.00 2009-10-22 02:11:46.099 295 13151.61 542.85 57141.23 88888.00 2009-10-22 02:11:47.099 295 13152.26 543.10 57142.09 88888.00 2009-10-22 02:11:48.099 295 13152.00 543.22 57142.09 88888.00 2009-10-22 02:11:49.099 295 13152.13 543.10 57142.09 88888.00 2009-10-22 02:11:50.099 295 13152.00 542.85 57141.96 88888.00 2009-10-22 02:11:51.099 295 13152.00 543.10 57142.21 88888.00 2009-10-22 02:11:52.099 295 13152.39 542.73 57142.21 88888.00 2009-10-22 02:11:53.099 295 13151.61 543.22 57141.96 88888.00 2009-10-22 02:11:54.099 295 13151.87 542.73 57142.57 88888.00 2009-10-22 02:11:55.099 295 13152.39 542.85 57142.57 88888.00 2009-10-22 02:11:56.099 295 13152.39 542.98 57143.19 88888.00 2009-10-22 02:11:57.099 295 13152.39 542.98 57142.94 88888.00 2009-10-22 02:11:58.099 295 13151.48 542.73 57143.31 88888.00 2009-10-22 02:11:59.099 295 13152.91 542.48 57142.09 88888.00 2009-10-22 02:12:00.099 295 13153.04 542.85 57143.07 88888.00 2009-10-22 02:12:01.099 295 13152.26 542.85 57142.57 88888.00 2009-10-22 02:12:02.099 295 13152.26 542.98 57142.94 88888.00 2009-10-22 02:12:03.099 295 13152.26 542.98 57143.31 88888.00 2009-10-22 02:12:04.099 295 13152.39 542.73 57143.19 88888.00 2009-10-22 02:12:05.099 295 13152.00 541.98 57143.31 88888.00 2009-10-22 02:12:06.099 295 13152.26 541.98 57143.19 88888.00 2009-10-22 02:12:07.099 295 13152.65 541.74 57142.94 88888.00 2009-10-22 02:12:08.099 295 13152.91 542.11 57142.82 88888.00 2009-10-22 02:12:09.099 295 13152.78 541.98 57142.57 88888.00 2009-10-22 02:12:10.099 295 13152.13 542.48 57143.31 88888.00 2009-10-22 02:12:11.099 295 13152.39 542.11 57142.70 88888.00 2009-10-22 02:12:12.099 295 13152.52 542.36 57142.94 88888.00 2009-10-22 02:12:13.099 295 13152.78 542.23 57144.04 88888.00 2009-10-22 02:12:14.099 295 13152.26 541.98 57143.55 88888.00 2009-10-22 02:12:15.099 295 13152.52 542.23 57143.19 88888.00 2009-10-22 02:12:16.099 295 13152.65 542.36 57142.82 88888.00 2009-10-22 02:12:17.099 295 13152.26 541.61 57142.82 88888.00 2009-10-22 02:12:18.099 295 13151.61 541.98 57142.94 88888.00 2009-10-22 02:12:19.099 295 13152.26 541.36 57143.68 88888.00 2009-10-22 02:12:20.099 295 13152.26 541.74 57142.94 88888.00 2009-10-22 02:12:21.099 295 13152.78 541.86 57143.68 88888.00 2009-10-22 02:12:22.099 295 13151.87 541.74 57143.31 88888.00 2009-10-22 02:12:23.099 295 13152.52 541.98 57143.31 88888.00 2009-10-22 02:12:24.099 295 13152.52 541.98 57142.94 88888.00 2009-10-22 02:12:25.099 295 13152.00 541.36 57143.07 88888.00 2009-10-22 02:12:26.099 295 13152.00 541.24 57143.43 88888.00 2009-10-22 02:12:27.099 295 13152.00 541.74 57143.07 88888.00 2009-10-22 02:12:28.099 295 13152.26 541.24 57143.55 88888.00 2009-10-22 02:12:29.099 295 13151.48 541.24 57143.07 88888.00 2009-10-22 02:12:30.099 295 13152.00 540.99 57142.94 88888.00 2009-10-22 02:12:31.099 295 13151.87 541.24 57143.31 88888.00 2009-10-22 02:12:32.099 295 13152.00 540.75 57142.94 88888.00 2009-10-22 02:12:33.099 295 13151.48 541.61 57143.55 88888.00 2009-10-22 02:12:34.099 295 13151.61 540.87 57143.19 88888.00 2009-10-22 02:12:35.099 295 13151.61 541.12 57143.43 88888.00 2009-10-22 02:12:36.099 295 13151.74 541.36 57142.94 88888.00 2009-10-22 02:12:37.099 295 13152.00 540.50 57142.94 88888.00 2009-10-22 02:12:38.099 295 13152.13 540.50 57143.19 88888.00 2009-10-22 02:12:39.099 295 13151.87 541.24 57143.19 88888.00 2009-10-22 02:12:40.099 295 13151.48 540.75 57144.04 88888.00 2009-10-22 02:12:41.099 295 13151.74 540.25 57143.43 88888.00 2009-10-22 02:12:42.099 295 13151.74 540.50 57143.31 88888.00 2009-10-22 02:12:43.099 295 13152.00 540.62 57144.04 88888.00 2009-10-22 02:12:44.099 295 13151.87 540.50 57143.80 88888.00 2009-10-22 02:12:45.099 295 13151.74 540.25 57143.55 88888.00 2009-10-22 02:12:46.099 295 13151.09 540.37 57143.68 88888.00 2009-10-22 02:12:47.099 295 13151.48 540.25 57143.07 88888.00 2009-10-22 02:12:48.099 295 13152.00 540.87 57143.92 88888.00 2009-10-22 02:12:49.099 295 13151.74 540.13 57144.16 88888.00 2009-10-22 02:12:50.099 295 13151.22 540.75 57143.68 88888.00 2009-10-22 02:12:51.099 295 13150.96 540.75 57143.55 88888.00 2009-10-22 02:12:52.099 295 13151.22 540.00 57143.07 88888.00 2009-10-22 02:12:53.099 295 13151.48 540.62 57143.68 88888.00 2009-10-22 02:12:54.099 295 13151.22 539.63 57144.53 88888.00 2009-10-22 02:12:55.099 295 13150.83 540.87 57143.92 88888.00 2009-10-22 02:12:56.099 295 13151.48 540.37 57143.80 88888.00 2009-10-22 02:12:57.099 295 13150.83 540.25 57143.43 88888.00 2009-10-22 02:12:58.099 295 13151.22 540.25 57143.68 88888.00 2009-10-22 02:12:59.099 295 13151.22 540.25 57143.68 88888.00 2009-10-22 02:13:00.099 295 13150.96 540.62 57143.31 88888.00 2009-10-22 02:13:01.099 295 13150.83 540.50 57143.92 88888.00 2009-10-22 02:13:02.099 295 13151.22 540.25 57144.16 88888.00 2009-10-22 02:13:03.099 295 13150.83 540.13 57144.41 88888.00 2009-10-22 02:13:04.099 295 13150.83 540.25 57143.43 88888.00 2009-10-22 02:13:05.099 295 13150.44 540.25 57144.16 88888.00 2009-10-22 02:13:06.099 295 13151.22 540.75 57143.68 88888.00 2009-10-22 02:13:07.099 295 13151.09 540.37 57144.16 88888.00 2009-10-22 02:13:08.099 295 13151.48 540.50 57144.29 88888.00 2009-10-22 02:13:09.099 295 13151.61 540.13 57143.92 88888.00 2009-10-22 02:13:10.099 295 13151.09 540.00 57143.68 88888.00 2009-10-22 02:13:11.099 295 13151.48 540.25 57143.68 88888.00 2009-10-22 02:13:12.099 295 13150.57 540.25 57144.04 88888.00 2009-10-22 02:13:13.099 295 13150.31 540.25 57143.80 88888.00 2009-10-22 02:13:14.099 295 13150.31 540.37 57143.43 88888.00 2009-10-22 02:13:15.099 295 13150.44 540.00 57143.80 88888.00 2009-10-22 02:13:16.099 295 13150.18 540.25 57144.41 88888.00 2009-10-22 02:13:17.099 295 13150.70 540.00 57144.04 88888.00 2009-10-22 02:13:18.099 295 13149.92 540.50 57143.92 88888.00 2009-10-22 02:13:19.099 295 13150.70 540.50 57143.92 88888.00 2009-10-22 02:13:20.099 295 13150.83 540.50 57144.65 88888.00 2009-10-22 02:13:21.099 295 13150.05 539.63 57144.65 88888.00 2009-10-22 02:13:22.099 295 13150.05 540.13 57144.65 88888.00 2009-10-22 02:13:23.099 295 13150.31 540.00 57144.16 88888.00 2009-10-22 02:13:24.099 295 13150.31 540.13 57144.90 88888.00 2009-10-22 02:13:25.099 295 13149.79 540.25 57144.41 88888.00 2009-10-22 02:13:26.099 295 13150.44 539.75 57143.92 88888.00 2009-10-22 02:13:27.099 295 13150.05 540.37 57144.53 88888.00 2009-10-22 02:13:28.099 295 13150.18 540.25 57144.04 88888.00 2009-10-22 02:13:29.099 295 13150.31 540.13 57145.02 88888.00 2009-10-22 02:13:30.099 295 13150.44 540.00 57144.90 88888.00 2009-10-22 02:13:31.099 295 13150.44 540.75 57143.92 88888.00 2009-10-22 02:13:32.099 295 13149.53 539.63 57144.41 88888.00 2009-10-22 02:13:33.099 295 13149.01 540.50 57144.41 88888.00 2009-10-22 02:13:34.099 295 13150.57 540.37 57144.90 88888.00 2009-10-22 02:13:36.099 295 13150.05 540.00 57144.78 88888.00 2009-10-22 02:13:37.099 295 13149.66 540.13 57144.16 88888.00 2009-10-22 02:13:38.099 295 13150.31 540.37 57145.14 88888.00 2009-10-22 02:13:39.099 295 13149.40 541.12 57144.78 88888.00 2009-10-22 02:13:40.099 295 13150.05 540.50 57144.65 88888.00 2009-10-22 02:13:41.099 295 13149.66 540.37 57144.29 88888.00 2009-10-22 02:13:42.099 295 13149.79 540.50 57145.02 88888.00 2009-10-22 02:13:43.099 295 13150.18 540.75 57144.78 88888.00 2009-10-22 02:13:44.099 295 13150.44 540.62 57144.41 88888.00 2009-10-22 02:13:45.099 295 13149.40 540.62 57144.65 88888.00 2009-10-22 02:13:46.099 295 13149.79 540.25 57144.65 88888.00 2009-10-22 02:13:47.099 295 13149.40 540.62 57144.65 88888.00 2009-10-22 02:13:48.099 295 13149.79 541.24 57144.90 88888.00 2009-10-22 02:13:49.099 295 13149.40 541.12 57145.14 88888.00 2009-10-22 02:13:50.099 295 13150.05 540.50 57144.41 88888.00 2009-10-22 02:13:51.099 295 13149.40 540.50 57144.90 88888.00 2009-10-22 02:13:52.099 295 13149.92 540.50 57144.29 88888.00 2009-10-22 02:13:53.099 295 13148.75 540.50 57145.14 88888.00 2009-10-22 02:13:54.099 295 13149.40 540.75 57144.90 88888.00 2009-10-22 02:13:55.099 295 13148.62 540.50 57144.65 88888.00 2009-10-22 02:13:56.099 295 13148.49 540.75 57144.78 88888.00 2009-10-22 02:13:57.099 295 13149.14 540.99 57145.14 88888.00 2009-10-22 02:13:58.099 295 13149.27 540.25 57145.27 88888.00 2009-10-22 02:13:59.099 295 13149.53 541.49 57145.14 88888.00 2009-10-22 02:14:00.099 295 13149.40 540.37 57144.78 88888.00 2009-10-22 02:14:01.099 295 13149.01 540.87 57145.02 88888.00 2009-10-22 02:14:02.099 295 13148.49 541.24 57145.02 88888.00 2009-10-22 02:14:03.099 295 13148.62 541.12 57145.02 88888.00 2009-10-22 02:14:04.099 295 13148.62 540.99 57145.63 88888.00 2009-10-22 02:14:05.099 295 13148.49 541.36 57145.27 88888.00 2009-10-22 02:14:06.099 295 13148.88 541.12 57145.27 88888.00 2009-10-22 02:14:07.099 295 13148.62 541.36 57145.14 88888.00 2009-10-22 02:14:08.099 295 13148.62 541.36 57145.39 88888.00 2009-10-22 02:14:09.099 295 13148.49 541.24 57144.90 88888.00 2009-10-22 02:14:10.099 295 13147.97 541.49 57145.27 88888.00 2009-10-22 02:14:11.099 295 13148.36 541.86 57145.02 88888.00 2009-10-22 02:14:12.099 295 13148.10 541.36 57145.14 88888.00 2009-10-22 02:14:13.099 295 13147.84 541.36 57145.02 88888.00 2009-10-22 02:14:14.099 295 13147.32 542.11 57145.27 88888.00 2009-10-22 02:14:15.099 295 13147.97 542.36 57145.14 88888.00 2009-10-22 02:14:16.099 295 13147.32 541.24 57145.39 88888.00 2009-10-22 02:14:17.099 295 13147.32 542.36 57145.51 88888.00 2009-10-22 02:14:18.099 295 13148.62 542.36 57145.27 88888.00 2009-10-22 02:14:19.099 295 13148.23 541.61 57144.78 88888.00 2009-10-22 02:14:20.099 295 13147.84 542.23 57145.02 88888.00 2009-10-22 02:14:21.099 295 13147.32 541.98 57145.88 88888.00 2009-10-22 02:14:22.099 295 13147.19 542.48 57145.39 88888.00 2009-10-22 02:14:23.099 295 13147.71 542.48 57144.65 88888.00 2009-10-22 02:14:24.099 295 13147.32 542.98 57145.14 88888.00 2009-10-22 02:14:25.099 295 13147.06 542.73 57144.90 88888.00 2009-10-22 02:14:26.099 295 13147.58 542.60 57145.51 88888.00 2009-10-22 02:14:27.099 295 13147.58 543.10 57144.29 88888.00 2009-10-22 02:14:28.099 295 13147.06 542.73 57145.14 88888.00 2009-10-22 02:14:29.099 295 13147.32 542.11 57145.02 88888.00 2009-10-22 02:14:30.099 295 13146.80 542.98 57144.90 88888.00 2009-10-22 02:14:31.099 295 13147.19 542.48 57144.53 88888.00 2009-10-22 02:14:32.099 295 13146.80 543.22 57144.90 88888.00 2009-10-22 02:14:33.099 295 13147.19 542.73 57145.02 88888.00 2009-10-22 02:14:34.099 295 13147.06 543.22 57144.90 88888.00 2009-10-22 02:14:35.099 295 13146.93 543.59 57145.14 88888.00 2009-10-22 02:14:36.099 295 13146.54 543.22 57145.14 88888.00 2009-10-22 02:14:37.099 295 13146.93 543.84 57145.02 88888.00 2009-10-22 02:14:38.099 295 13147.06 543.72 57144.78 88888.00 2009-10-22 02:14:39.099 295 13147.45 544.34 57144.90 88888.00 2009-10-22 02:14:40.099 295 13147.32 543.97 57144.90 88888.00 2009-10-22 02:14:41.099 295 13147.58 543.84 57144.90 88888.00 2009-10-22 02:14:42.099 295 13146.28 544.09 57145.39 88888.00 2009-10-22 02:14:43.099 295 13147.06 543.84 57145.02 88888.00 2009-10-22 02:14:44.099 295 13147.19 544.21 57145.39 88888.00 2009-10-22 02:14:45.099 295 13146.54 544.34 57146.00 88888.00 2009-10-22 02:14:46.099 295 13146.54 544.71 57144.90 88888.00 2009-10-22 02:14:47.099 295 13146.41 544.71 57145.27 88888.00 2009-10-22 02:14:48.099 295 13147.19 545.45 57144.90 88888.00 2009-10-22 02:14:49.099 295 13146.54 545.20 57145.14 88888.00 2009-10-22 02:14:50.099 295 13147.19 544.83 57145.02 88888.00 2009-10-22 02:14:51.099 295 13147.45 544.83 57144.78 88888.00 2009-10-22 02:14:52.099 295 13147.45 545.70 57144.65 88888.00 2009-10-22 02:14:53.099 295 13147.06 544.96 57145.39 88888.00 2009-10-22 02:14:54.099 295 13146.93 545.33 57144.41 88888.00 2009-10-22 02:14:55.099 295 13147.19 545.70 57144.53 88888.00 2009-10-22 02:14:56.099 295 13146.41 545.70 57145.27 88888.00 2009-10-22 02:14:57.099 295 13146.67 545.20 57144.53 88888.00 2009-10-22 02:14:58.099 295 13146.67 545.58 57144.78 88888.00 2009-10-22 02:14:59.099 295 13146.93 545.95 57144.41 88888.00 2009-10-22 02:15:00.099 295 13147.32 546.20 57145.02 88888.00 2009-10-22 02:15:01.099 295 13147.06 545.58 57144.90 88888.00 2009-10-22 02:15:02.099 295 13146.54 545.70 57144.90 88888.00 2009-10-22 02:15:03.099 295 13146.80 545.58 57145.02 88888.00 2009-10-22 02:15:04.099 295 13147.32 545.58 57145.02 88888.00 2009-10-22 02:15:05.099 295 13147.45 546.81 57145.14 88888.00 2009-10-22 02:15:06.099 295 13147.06 546.44 57144.29 88888.00 2009-10-22 02:15:07.099 295 13146.93 546.81 57144.65 88888.00 2009-10-22 02:15:08.099 295 13146.80 545.82 57145.02 88888.00 2009-10-22 02:15:09.099 295 13147.45 546.44 57145.02 88888.00 2009-10-22 02:15:10.099 295 13147.06 546.69 57144.41 88888.00 2009-10-22 02:15:11.099 295 13147.06 546.20 57144.78 88888.00 2009-10-22 02:15:12.099 295 13147.06 546.94 57144.53 88888.00 2009-10-22 02:15:13.099 295 13147.45 546.69 57144.29 88888.00 2009-10-22 02:15:14.099 295 13147.71 547.19 57145.27 88888.00 2009-10-22 02:15:15.099 295 13147.97 546.94 57144.78 88888.00 2009-10-22 02:15:16.099 295 13146.80 547.68 57143.92 88888.00 2009-10-22 02:15:17.099 295 13147.32 547.06 57144.53 88888.00 2009-10-22 02:15:18.099 295 13147.71 546.94 57144.41 88888.00 2009-10-22 02:15:19.099 295 13147.97 547.43 57145.02 88888.00 2009-10-22 02:15:20.099 295 13147.06 547.43 57144.04 88888.00 2009-10-22 02:15:21.099 295 13147.71 547.68 57144.41 88888.00 2009-10-22 02:15:22.099 295 13147.58 547.31 57144.41 88888.00 2009-10-22 02:15:23.099 295 13147.32 547.56 57144.41 88888.00 2009-10-22 02:15:24.099 295 13147.71 547.56 57144.16 88888.00 2009-10-22 02:15:25.099 295 13147.84 547.81 57144.41 88888.00 2009-10-22 02:15:26.099 295 13148.62 547.56 57145.14 88888.00 2009-10-22 02:15:27.099 295 13147.84 547.19 57144.53 88888.00 2009-10-22 02:15:28.099 295 13148.23 548.05 57144.53 88888.00 2009-10-22 02:15:29.099 295 13147.97 548.18 57144.41 88888.00 2009-10-22 02:15:30.099 295 13147.71 547.31 57144.65 88888.00 2009-10-22 02:15:31.099 295 13148.10 547.56 57144.53 88888.00 2009-10-22 02:15:32.099 295 13147.71 548.05 57144.29 88888.00 2009-10-22 02:15:33.099 295 13148.36 547.81 57143.92 88888.00 2009-10-22 02:15:34.099 295 13148.36 548.30 57144.29 88888.00 2009-10-22 02:15:36.099 295 13149.01 548.05 57143.92 88888.00 2009-10-22 02:15:37.099 295 13148.23 548.30 57144.78 88888.00 2009-10-22 02:15:38.099 295 13148.75 548.80 57144.41 88888.00 2009-10-22 02:15:39.098 295 13148.49 548.30 57143.55 88888.00 2009-10-22 02:15:40.098 295 13148.75 548.92 57144.78 88888.00 2009-10-22 02:15:41.098 295 13148.62 548.67 57143.80 88888.00 2009-10-22 02:15:42.098 295 13148.62 548.30 57144.29 88888.00 2009-10-22 02:15:43.098 295 13148.62 548.55 57144.29 88888.00 2009-10-22 02:15:44.098 295 13148.75 548.30 57144.16 88888.00 2009-10-22 02:15:45.098 295 13148.49 548.55 57144.29 88888.00 2009-10-22 02:15:46.098 295 13148.36 548.80 57143.80 88888.00 2009-10-22 02:15:47.098 295 13148.88 548.42 57144.04 88888.00 2009-10-22 02:15:48.098 295 13149.66 548.80 57144.29 88888.00 2009-10-22 02:15:49.098 295 13149.66 549.04 57143.92 88888.00 2009-10-22 02:15:50.098 295 13149.66 548.80 57144.41 88888.00 2009-10-22 02:15:51.098 295 13148.88 549.29 57144.04 88888.00 2009-10-22 02:15:52.098 295 13149.27 548.67 57144.29 88888.00 2009-10-22 02:15:53.098 295 13149.40 548.80 57144.41 88888.00 2009-10-22 02:15:54.098 295 13149.92 549.17 57143.68 88888.00 2009-10-22 02:15:55.098 295 13149.40 548.42 57143.92 88888.00 2009-10-22 02:15:56.098 295 13149.27 548.67 57144.78 88888.00 2009-10-22 02:15:57.098 295 13149.66 549.42 57143.68 88888.00 2009-10-22 02:15:58.098 295 13149.92 550.03 57144.29 88888.00 2009-10-22 02:15:59.098 295 13149.40 549.42 57144.53 88888.00 2009-10-22 02:16:00.098 295 13149.66 549.17 57144.41 88888.00 2009-10-22 02:16:01.098 295 13150.57 549.66 57143.80 88888.00 2009-10-22 02:16:02.098 295 13150.05 549.42 57143.68 88888.00 2009-10-22 02:16:03.098 295 13149.79 549.17 57144.16 88888.00 2009-10-22 02:16:04.098 295 13149.92 549.17 57144.53 88888.00 2009-10-22 02:16:05.098 295 13150.31 549.79 57144.16 88888.00 2009-10-22 02:16:06.098 295 13150.31 548.80 57144.29 88888.00 2009-10-22 02:16:07.098 295 13150.18 548.92 57143.92 88888.00 2009-10-22 02:16:08.098 295 13150.44 549.29 57144.41 88888.00 2009-10-22 02:16:09.098 295 13150.44 549.17 57143.43 88888.00 2009-10-22 02:16:10.098 295 13150.31 549.54 57144.04 88888.00 2009-10-22 02:16:11.098 295 13150.31 549.04 57143.55 88888.00 2009-10-22 02:16:12.098 295 13150.57 549.54 57143.92 88888.00 2009-10-22 02:16:13.098 295 13150.31 549.91 57143.80 88888.00 2009-10-22 02:16:14.098 295 13150.70 550.03 57143.68 88888.00 2009-10-22 02:16:15.098 295 13150.18 549.17 57144.16 88888.00 2009-10-22 02:16:16.098 295 13150.83 548.92 57143.92 88888.00 2009-10-22 02:16:17.098 295 13151.09 549.29 57144.29 88888.00 2009-10-22 02:16:18.098 295 13150.70 549.17 57143.80 88888.00 2009-10-22 02:16:19.098 295 13151.35 548.92 57143.43 88888.00 2009-10-22 02:16:20.098 295 13150.96 549.66 57144.16 88888.00 2009-10-22 02:16:21.098 295 13151.87 549.66 57144.04 88888.00 2009-10-22 02:16:22.098 295 13151.48 549.42 57143.80 88888.00 2009-10-22 02:16:23.098 295 13151.09 549.79 57143.92 88888.00 2009-10-22 02:16:24.098 295 13151.48 549.66 57143.68 88888.00 2009-10-22 02:16:25.098 295 13151.22 549.29 57143.55 88888.00 2009-10-22 02:16:26.098 295 13151.61 549.29 57143.55 88888.00 2009-10-22 02:16:27.098 295 13151.22 549.29 57143.07 88888.00 2009-10-22 02:16:28.098 295 13150.96 549.04 57143.68 88888.00 2009-10-22 02:16:29.098 295 13151.09 549.17 57143.68 88888.00 2009-10-22 02:16:30.098 295 13151.61 549.42 57143.92 88888.00 2009-10-22 02:16:31.098 295 13152.39 549.17 57144.16 88888.00 2009-10-22 02:16:32.098 295 13151.61 549.66 57143.92 88888.00 2009-10-22 02:16:33.098 295 13151.35 549.79 57143.68 88888.00 2009-10-22 02:16:34.098 295 13151.87 549.04 57143.92 88888.00 2009-10-22 02:16:35.098 295 13151.87 549.17 57144.53 88888.00 2009-10-22 02:16:36.098 295 13151.61 549.17 57144.53 88888.00 2009-10-22 02:16:37.098 295 13152.00 548.67 57144.16 88888.00 2009-10-22 02:16:38.098 295 13152.39 548.92 57143.80 88888.00 2009-10-22 02:16:39.098 295 13151.87 548.67 57143.80 88888.00 2009-10-22 02:16:40.098 295 13151.48 549.04 57143.80 88888.00 2009-10-22 02:16:41.098 295 13152.00 548.67 57143.31 88888.00 2009-10-22 02:16:42.098 295 13151.74 548.55 57143.07 88888.00 2009-10-22 02:16:43.098 295 13152.26 549.42 57144.04 88888.00 2009-10-22 02:16:44.098 295 13152.00 548.55 57143.92 88888.00 2009-10-22 02:16:45.098 295 13151.35 549.42 57143.55 88888.00 2009-10-22 02:16:46.098 295 13150.96 549.17 57143.55 88888.00 2009-10-22 02:16:47.098 295 13152.13 548.67 57144.16 88888.00 2009-10-22 02:16:48.098 295 13151.48 548.92 57144.16 88888.00 2009-10-22 02:16:49.098 295 13152.26 548.05 57143.68 88888.00 2009-10-22 02:16:50.098 295 13152.13 548.42 57144.04 88888.00 2009-10-22 02:16:51.098 295 13152.00 548.67 57143.43 88888.00 2009-10-22 02:16:52.098 295 13151.87 548.30 57143.43 88888.00 2009-10-22 02:16:53.098 295 13151.22 549.29 57144.29 88888.00 2009-10-22 02:16:54.098 295 13152.00 548.55 57144.16 88888.00 2009-10-22 02:16:55.098 295 13152.39 549.04 57143.92 88888.00 2009-10-22 02:16:56.098 295 13151.48 548.42 57143.92 88888.00 2009-10-22 02:16:57.098 295 13152.26 548.80 57143.92 88888.00 2009-10-22 02:16:58.098 295 13151.74 549.04 57144.04 88888.00 2009-10-22 02:16:59.098 295 13151.35 548.55 57144.53 88888.00 2009-10-22 02:17:00.098 295 13151.87 547.93 57143.80 88888.00 2009-10-22 02:17:01.098 295 13152.52 548.18 57144.29 88888.00 2009-10-22 02:17:02.098 295 13151.48 548.55 57144.29 88888.00 2009-10-22 02:17:03.098 295 13151.48 548.80 57143.80 88888.00 2009-10-22 02:17:04.098 295 13152.26 548.05 57144.16 88888.00 2009-10-22 02:17:05.098 295 13151.61 548.92 57143.80 88888.00 2009-10-22 02:17:06.098 295 13151.74 548.42 57143.80 88888.00 2009-10-22 02:17:07.098 295 13152.26 548.42 57144.53 88888.00 2009-10-22 02:17:08.098 295 13150.83 549.04 57143.68 88888.00 2009-10-22 02:17:09.098 295 13151.61 548.18 57144.16 88888.00 2009-10-22 02:17:10.098 295 13151.22 548.30 57143.80 88888.00 2009-10-22 02:17:11.098 295 13150.31 548.18 57144.16 88888.00 2009-10-22 02:17:12.098 295 13150.44 548.05 57144.16 88888.00 2009-10-22 02:17:13.098 295 13151.48 548.05 57143.80 88888.00 2009-10-22 02:17:14.098 295 13151.61 548.42 57144.04 88888.00 2009-10-22 02:17:15.098 295 13150.96 548.67 57143.80 88888.00 2009-10-22 02:17:16.098 295 13150.96 548.18 57143.92 88888.00 2009-10-22 02:17:17.098 295 13152.00 548.55 57144.41 88888.00 2009-10-22 02:17:18.098 295 13151.09 548.18 57143.92 88888.00 2009-10-22 02:17:19.098 295 13151.35 548.55 57144.16 88888.00 2009-10-22 02:17:20.098 295 13151.35 548.92 57143.92 88888.00 2009-10-22 02:17:21.098 295 13150.96 548.80 57144.04 88888.00 2009-10-22 02:17:22.098 295 13151.22 548.30 57144.29 88888.00 2009-10-22 02:17:23.098 295 13151.61 548.30 57143.80 88888.00 2009-10-22 02:17:24.098 295 13151.48 548.05 57143.55 88888.00 2009-10-22 02:17:25.098 295 13151.09 547.56 57143.80 88888.00 2009-10-22 02:17:26.098 295 13151.35 548.05 57144.29 88888.00 2009-10-22 02:17:27.098 295 13151.48 548.30 57143.92 88888.00 2009-10-22 02:17:28.098 295 13151.09 547.81 57144.04 88888.00 2009-10-22 02:17:29.098 295 13151.22 547.68 57144.16 88888.00 2009-10-22 02:17:30.098 295 13151.48 547.81 57144.16 88888.00 2009-10-22 02:17:31.098 295 13151.35 547.68 57144.41 88888.00 2009-10-22 02:17:32.098 295 13151.22 547.93 57143.92 88888.00 2009-10-22 02:17:33.098 295 13151.09 547.81 57144.16 88888.00 2009-10-22 02:17:34.098 295 13150.70 547.68 57143.92 88888.00 2009-10-22 02:17:36.098 295 13151.48 547.31 57144.16 88888.00 2009-10-22 02:17:37.098 295 13151.87 547.56 57143.68 88888.00 2009-10-22 02:17:38.098 295 13151.22 547.31 57144.29 88888.00 2009-10-22 02:17:39.098 295 13151.09 547.31 57144.65 88888.00 2009-10-22 02:17:40.098 295 13150.96 547.68 57143.68 88888.00 2009-10-22 02:17:41.098 295 13151.22 547.68 57144.29 88888.00 2009-10-22 02:17:42.098 295 13151.22 547.31 57143.68 88888.00 2009-10-22 02:17:43.098 295 13151.09 546.94 57144.04 88888.00 2009-10-22 02:17:44.098 295 13151.48 547.56 57143.43 88888.00 2009-10-22 02:17:45.098 295 13152.00 547.56 57143.92 88888.00 2009-10-22 02:17:46.098 295 13151.09 546.57 57144.78 88888.00 2009-10-22 02:17:47.098 295 13152.00 546.20 57144.04 88888.00 2009-10-22 02:17:48.098 295 13150.83 547.56 57144.04 88888.00 2009-10-22 02:17:49.098 295 13150.44 547.43 57144.41 88888.00 2009-10-22 02:17:50.098 295 13151.22 547.93 57144.16 88888.00 2009-10-22 02:17:51.098 295 13151.35 547.06 57143.31 88888.00 2009-10-22 02:17:52.098 295 13151.61 546.94 57143.92 88888.00 2009-10-22 02:17:53.098 295 13150.83 547.19 57144.78 88888.00 2009-10-22 02:17:54.098 295 13150.96 546.81 57144.04 88888.00 2009-10-22 02:17:55.098 295 13151.61 546.81 57144.41 88888.00 2009-10-22 02:17:56.098 295 13151.87 546.44 57143.92 88888.00 2009-10-22 02:17:57.098 295 13151.48 546.57 57143.80 88888.00 2009-10-22 02:17:58.098 295 13151.22 546.81 57144.16 88888.00 2009-10-22 02:17:59.098 295 13151.48 546.57 57144.04 88888.00 2009-10-22 02:18:00.098 295 13150.96 546.94 57144.16 88888.00 2009-10-22 02:18:01.098 295 13151.61 546.69 57144.16 88888.00 2009-10-22 02:18:02.098 295 13151.09 546.69 57143.80 88888.00 2009-10-22 02:18:03.098 295 13150.83 546.57 57143.55 88888.00 2009-10-22 02:18:04.098 295 13151.48 546.44 57144.04 88888.00 2009-10-22 02:18:05.098 295 13150.96 546.94 57144.29 88888.00 2009-10-22 02:18:06.098 295 13150.44 547.19 57144.29 88888.00 2009-10-22 02:18:07.098 295 13151.74 546.44 57144.90 88888.00 2009-10-22 02:18:08.098 295 13151.22 546.44 57143.92 88888.00 2009-10-22 02:18:09.098 295 13151.22 546.32 57144.53 88888.00 2009-10-22 02:18:10.098 295 13150.83 547.06 57144.65 88888.00 2009-10-22 02:18:11.098 295 13150.83 546.32 57143.68 88888.00 2009-10-22 02:18:12.098 295 13150.70 546.44 57144.90 88888.00 2009-10-22 02:18:13.098 295 13150.57 546.32 57144.53 88888.00 2009-10-22 02:18:14.098 295 13150.31 546.57 57143.68 88888.00 2009-10-22 02:18:15.098 295 13150.57 546.69 57144.16 88888.00 2009-10-22 02:18:16.098 295 13149.92 545.82 57144.29 88888.00 2009-10-22 02:18:17.098 295 13149.92 546.44 57143.55 88888.00 2009-10-22 02:18:18.098 295 13150.31 546.07 57143.55 88888.00 2009-10-22 02:18:19.098 295 13150.31 545.58 57145.02 88888.00 2009-10-22 02:18:20.098 295 13150.18 545.82 57144.78 88888.00 2009-10-22 02:18:21.098 295 13149.79 545.70 57144.16 88888.00 2009-10-22 02:18:22.098 295 13150.57 546.07 57144.41 88888.00 2009-10-22 02:18:23.098 295 13150.70 545.82 57144.29 88888.00 2009-10-22 02:18:24.098 295 13149.92 546.20 57144.41 88888.00 2009-10-22 02:18:25.098 295 13150.31 546.07 57144.29 88888.00 2009-10-22 02:18:26.098 295 13150.31 545.95 57144.41 88888.00 2009-10-22 02:18:27.098 295 13150.05 545.95 57144.53 88888.00 2009-10-22 02:18:28.098 295 13150.18 546.07 57144.53 88888.00 2009-10-22 02:18:29.098 295 13149.66 545.45 57144.53 88888.00 2009-10-22 02:18:30.098 295 13149.79 546.20 57144.41 88888.00 2009-10-22 02:18:31.098 295 13150.18 546.07 57144.53 88888.00 2009-10-22 02:18:32.098 295 13149.14 546.07 57144.78 88888.00 2009-10-22 02:18:33.098 295 13150.18 545.33 57143.92 88888.00 2009-10-22 02:18:34.098 295 13149.14 545.58 57144.78 88888.00 2009-10-22 02:18:35.098 295 13149.92 545.45 57144.65 88888.00 2009-10-22 02:18:36.098 295 13149.66 545.82 57144.16 88888.00 2009-10-22 02:18:37.098 295 13149.27 546.07 57144.53 88888.00 2009-10-22 02:18:38.098 295 13149.66 545.82 57145.02 88888.00 2009-10-22 02:18:39.098 295 13149.40 545.70 57144.41 88888.00 2009-10-22 02:18:40.098 295 13149.53 546.57 57144.04 88888.00 2009-10-22 02:18:41.098 295 13149.14 545.70 57144.29 88888.00 2009-10-22 02:18:42.098 295 13148.62 546.07 57144.53 88888.00 2009-10-22 02:18:43.098 295 13149.14 545.95 57143.80 88888.00 2009-10-22 02:18:44.098 295 13148.88 545.95 57144.41 88888.00 2009-10-22 02:18:45.098 295 13148.62 545.95 57144.16 88888.00 2009-10-22 02:18:46.098 295 13148.36 545.33 57145.02 88888.00 2009-10-22 02:18:47.098 295 13148.62 545.95 57144.16 88888.00 2009-10-22 02:18:48.098 295 13148.49 545.82 57144.04 88888.00 2009-10-22 02:18:49.098 295 13148.62 545.45 57144.53 88888.00 2009-10-22 02:18:50.098 295 13147.58 546.20 57143.68 88888.00 2009-10-22 02:18:51.098 295 13147.19 545.95 57145.14 88888.00 2009-10-22 02:18:52.098 295 13148.36 546.44 57144.16 88888.00 2009-10-22 02:18:53.098 295 13148.49 545.95 57144.16 88888.00 2009-10-22 02:18:54.098 295 13148.10 545.95 57144.41 88888.00 2009-10-22 02:18:55.098 295 13148.10 546.32 57143.92 88888.00 2009-10-22 02:18:56.098 295 13147.71 545.70 57143.92 88888.00 2009-10-22 02:18:57.098 295 13148.10 545.58 57143.68 88888.00 2009-10-22 02:18:58.098 295 13147.84 545.70 57143.92 88888.00 2009-10-22 02:18:59.098 295 13147.97 546.07 57143.55 88888.00 2009-10-22 02:19:00.098 295 13147.58 546.07 57143.92 88888.00 2009-10-22 02:19:01.098 295 13147.71 545.70 57143.80 88888.00 2009-10-22 02:19:02.098 295 13147.45 546.57 57143.92 88888.00 2009-10-22 02:19:03.098 295 13147.71 546.69 57144.29 88888.00 2009-10-22 02:19:04.098 295 13147.19 546.81 57144.16 88888.00 2009-10-22 02:19:05.098 295 13147.32 546.44 57143.68 88888.00 2009-10-22 02:19:06.098 295 13147.71 546.32 57143.55 88888.00 2009-10-22 02:19:07.098 295 13147.45 546.32 57143.80 88888.00 2009-10-22 02:19:08.098 295 13146.93 546.20 57143.80 88888.00 2009-10-22 02:19:09.098 295 13147.19 546.44 57143.68 88888.00 2009-10-22 02:19:10.098 295 13146.80 545.70 57143.80 88888.00 2009-10-22 02:19:11.098 295 13147.32 546.44 57143.68 88888.00 2009-10-22 02:19:12.098 295 13147.71 546.32 57144.04 88888.00 2009-10-22 02:19:13.098 295 13146.93 547.06 57144.04 88888.00 2009-10-22 02:19:14.098 295 13146.93 546.69 57143.68 88888.00 2009-10-22 02:19:15.098 295 13147.19 546.07 57143.31 88888.00 2009-10-22 02:19:16.098 295 13147.19 546.69 57143.68 88888.00 2009-10-22 02:19:17.098 295 13146.28 546.69 57143.55 88888.00 2009-10-22 02:19:18.098 295 13147.19 546.69 57144.04 88888.00 2009-10-22 02:19:19.098 295 13146.80 546.44 57143.80 88888.00 2009-10-22 02:19:20.098 295 13146.67 547.19 57143.43 88888.00 2009-10-22 02:19:21.098 295 13147.32 547.19 57144.04 88888.00 2009-10-22 02:19:22.098 295 13147.32 547.43 57143.80 88888.00 2009-10-22 02:19:23.098 295 13147.06 546.94 57143.68 88888.00 2009-10-22 02:19:24.098 295 13147.45 547.43 57144.04 88888.00 2009-10-22 02:19:25.098 295 13147.19 547.31 57143.92 88888.00 2009-10-22 02:19:26.098 295 13147.19 547.19 57144.53 88888.00 2009-10-22 02:19:27.098 295 13147.06 547.06 57144.04 88888.00 2009-10-22 02:19:28.098 295 13146.67 547.81 57144.04 88888.00 2009-10-22 02:19:29.098 295 13146.67 547.56 57144.16 88888.00 2009-10-22 02:19:30.098 295 13146.93 547.43 57144.41 88888.00 2009-10-22 02:19:31.098 295 13147.32 547.68 57144.53 88888.00 2009-10-22 02:19:32.098 295 13147.19 547.68 57143.43 88888.00 2009-10-22 02:19:33.098 295 13146.41 547.43 57144.16 88888.00 2009-10-22 02:19:34.098 295 13146.54 547.43 57144.16 88888.00 2009-10-22 02:19:36.098 295 13146.15 547.93 57143.80 88888.00 2009-10-22 02:19:37.098 295 13146.80 547.31 57143.92 88888.00 2009-10-22 02:19:38.098 295 13146.93 547.31 57144.41 88888.00 2009-10-22 02:19:39.098 295 13146.41 548.42 57144.53 88888.00 2009-10-22 02:19:40.098 295 13146.67 547.93 57143.80 88888.00 2009-10-22 02:19:41.098 295 13146.93 547.93 57144.16 88888.00 2009-10-22 02:19:42.098 295 13146.80 548.05 57144.04 88888.00 2009-10-22 02:19:43.098 295 13146.28 548.55 57144.04 88888.00 2009-10-22 02:19:44.098 295 13147.06 547.56 57143.92 88888.00 2009-10-22 02:19:45.098 295 13147.58 548.30 57144.41 88888.00 2009-10-22 02:19:46.098 295 13147.45 548.30 57144.16 88888.00 2009-10-22 02:19:47.098 295 13147.45 547.68 57144.29 88888.00 2009-10-22 02:19:48.098 295 13147.45 547.93 57143.92 88888.00 2009-10-22 02:19:49.098 295 13147.32 548.18 57143.80 88888.00 2009-10-22 02:19:50.098 295 13147.06 548.05 57144.04 88888.00 2009-10-22 02:19:51.098 295 13147.32 548.80 57144.16 88888.00 2009-10-22 02:19:52.098 295 13147.32 548.18 57144.78 88888.00 2009-10-22 02:19:53.098 295 13147.19 547.56 57144.65 88888.00 2009-10-22 02:19:54.098 295 13146.93 547.81 57144.78 88888.00 2009-10-22 02:19:55.098 295 13147.19 548.55 57144.90 88888.00 2009-10-22 02:19:56.098 295 13147.06 548.30 57144.53 88888.00 2009-10-22 02:19:57.098 295 13147.32 548.55 57143.92 88888.00 2009-10-22 02:19:58.098 295 13147.45 548.55 57144.65 88888.00 2009-10-22 02:19:59.098 295 13147.32 548.92 57144.90 88888.00 2009-10-22 02:20:00.098 295 13146.67 549.04 57144.53 88888.00 2009-10-22 02:20:01.098 295 13146.67 548.92 57144.41 88888.00 2009-10-22 02:20:02.098 295 13147.06 548.55 57144.78 88888.00 2009-10-22 02:20:03.098 295 13147.32 548.80 57144.16 88888.00 2009-10-22 02:20:04.098 295 13146.67 549.29 57144.78 88888.00 2009-10-22 02:20:05.098 295 13147.32 548.67 57144.78 88888.00 2009-10-22 02:20:06.098 295 13146.80 548.80 57144.53 88888.00 2009-10-22 02:20:07.098 295 13146.80 548.55 57144.04 88888.00 2009-10-22 02:20:08.098 295 13146.67 549.04 57144.16 88888.00 2009-10-22 02:20:09.098 295 13147.19 548.80 57144.65 88888.00 2009-10-22 02:20:10.098 295 13147.32 549.29 57143.92 88888.00 2009-10-22 02:20:11.098 295 13147.32 548.67 57144.41 88888.00 2009-10-22 02:20:12.098 295 13146.93 549.04 57144.16 88888.00 2009-10-22 02:20:13.098 295 13147.19 549.42 57144.41 88888.00 2009-10-22 02:20:14.098 295 13146.93 549.29 57144.65 88888.00 2009-10-22 02:20:15.098 295 13146.93 549.42 57144.90 88888.00 2009-10-22 02:20:16.098 295 13147.45 549.91 57144.90 88888.00 2009-10-22 02:20:17.098 295 13146.93 549.29 57144.65 88888.00 2009-10-22 02:20:18.098 295 13147.06 549.29 57144.65 88888.00 2009-10-22 02:20:19.098 295 13147.06 549.29 57144.29 88888.00 2009-10-22 02:20:20.098 295 13146.93 549.54 57145.02 88888.00 2009-10-22 02:20:21.098 295 13147.19 549.54 57144.04 88888.00 2009-10-22 02:20:22.098 295 13147.32 549.42 57145.14 88888.00 2009-10-22 02:20:23.098 295 13147.19 549.66 57145.02 88888.00 2009-10-22 02:20:24.098 295 13147.06 549.66 57143.80 88888.00 2009-10-22 02:20:25.098 295 13147.45 549.79 57143.92 88888.00 2009-10-22 02:20:26.098 295 13147.58 549.42 57144.29 88888.00 2009-10-22 02:20:27.098 295 13147.45 549.54 57144.16 88888.00 2009-10-22 02:20:28.098 295 13147.06 549.91 57143.92 88888.00 2009-10-22 02:20:29.098 295 13147.84 550.53 57144.29 88888.00 2009-10-22 02:20:30.098 295 13147.19 550.16 57144.78 88888.00 2009-10-22 02:20:31.098 295 13147.58 550.03 57144.04 88888.00 2009-10-22 02:20:32.098 295 13147.45 550.41 57144.04 88888.00 2009-10-22 02:20:33.098 295 13147.45 549.66 57143.68 88888.00 2009-10-22 02:20:34.098 295 13147.58 549.91 57144.65 88888.00 2009-10-22 02:20:35.098 295 13147.32 550.03 57144.53 88888.00 2009-10-22 02:20:36.098 295 13147.32 550.16 57144.41 88888.00 2009-10-22 02:20:37.098 295 13147.97 549.79 57144.78 88888.00 2009-10-22 02:20:38.098 295 13147.71 550.41 57144.65 88888.00 2009-10-22 02:20:39.098 295 13147.71 550.03 57144.65 88888.00 2009-10-22 02:20:40.098 295 13148.10 550.41 57144.65 88888.00 2009-10-22 02:20:41.098 295 13148.23 549.91 57144.04 88888.00 2009-10-22 02:20:42.098 295 13147.84 550.65 57144.65 88888.00 2009-10-22 02:20:43.098 295 13148.36 549.54 57144.04 88888.00 2009-10-22 02:20:44.098 295 13147.84 550.65 57144.04 88888.00 2009-10-22 02:20:45.098 295 13148.10 550.28 57144.53 88888.00 2009-10-22 02:20:46.098 295 13147.19 550.53 57144.53 88888.00 2009-10-22 02:20:47.098 295 13147.84 550.41 57144.65 88888.00 2009-10-22 02:20:48.098 295 13147.84 550.78 57144.78 88888.00 2009-10-22 02:20:49.098 295 13148.49 550.41 57144.16 88888.00 2009-10-22 02:20:50.098 295 13147.84 550.90 57145.27 88888.00 2009-10-22 02:20:51.098 295 13148.49 551.40 57144.53 88888.00 2009-10-22 02:20:52.098 295 13148.75 550.78 57144.41 88888.00 2009-10-22 02:20:53.098 295 13147.45 550.78 57144.41 88888.00 2009-10-22 02:20:54.098 295 13148.23 550.41 57144.65 88888.00 2009-10-22 02:20:55.098 295 13148.75 550.65 57144.29 88888.00 2009-10-22 02:20:56.098 295 13149.01 550.28 57143.92 88888.00 2009-10-22 02:20:57.098 295 13148.62 551.40 57144.16 88888.00 2009-10-22 02:20:58.098 295 13149.01 550.16 57144.04 88888.00 2009-10-22 02:20:59.098 295 13148.62 550.53 57143.68 88888.00 2009-10-22 02:21:00.098 295 13149.40 550.28 57143.92 88888.00 2009-10-22 02:21:01.098 295 13148.23 550.16 57143.80 88888.00 2009-10-22 02:21:02.098 295 13148.49 550.78 57144.65 88888.00 2009-10-22 02:21:03.098 295 13149.14 550.53 57144.53 88888.00 2009-10-22 02:21:04.098 295 13149.27 550.78 57144.53 88888.00 2009-10-22 02:21:05.098 295 13149.53 550.90 57144.78 88888.00 2009-10-22 02:21:06.098 295 13148.88 550.78 57144.65 88888.00 2009-10-22 02:21:07.098 295 13148.49 550.53 57144.29 88888.00 2009-10-22 02:21:08.098 295 13148.88 550.03 57144.78 88888.00 2009-10-22 02:21:09.098 295 13149.14 550.78 57144.29 88888.00 2009-10-22 02:21:10.098 295 13149.79 550.65 57144.90 88888.00 2009-10-22 02:21:11.098 295 13149.66 551.15 57144.65 88888.00 2009-10-22 02:21:12.098 295 13148.62 551.27 57144.65 88888.00 2009-10-22 02:21:13.098 295 13148.88 550.65 57144.16 88888.00 2009-10-22 02:21:14.098 295 13149.40 550.28 57144.65 88888.00 2009-10-22 02:21:15.098 295 13149.92 550.65 57144.04 88888.00 2009-10-22 02:21:16.098 295 13149.66 550.65 57143.19 88888.00 2009-10-22 02:21:17.098 295 13149.53 550.53 57144.16 88888.00 2009-10-22 02:21:18.098 295 13148.49 550.78 57144.78 88888.00 2009-10-22 02:21:19.098 295 13149.53 550.65 57143.80 88888.00 2009-10-22 02:21:20.098 295 13149.01 550.65 57144.04 88888.00 2009-10-22 02:21:21.098 295 13149.53 550.78 57143.68 88888.00 2009-10-22 02:21:22.098 295 13150.18 550.16 57144.53 88888.00 2009-10-22 02:21:23.098 295 13149.79 550.90 57144.16 88888.00 2009-10-22 02:21:24.098 295 13149.40 550.53 57144.16 88888.00 2009-10-22 02:21:25.098 295 13150.05 551.27 57144.41 88888.00 2009-10-22 02:21:26.098 295 13150.05 550.78 57144.41 88888.00 2009-10-22 02:21:27.098 295 13149.66 550.65 57144.41 88888.00 2009-10-22 02:21:28.098 295 13150.44 551.15 57145.02 88888.00 2009-10-22 02:21:29.098 295 13150.31 550.41 57144.29 88888.00 2009-10-22 02:21:30.098 295 13150.44 549.91 57144.29 88888.00 2009-10-22 02:21:31.098 295 13150.18 550.28 57144.29 88888.00 2009-10-22 02:21:32.098 295 13150.57 551.27 57144.29 88888.00 2009-10-22 02:21:33.098 295 13150.44 550.16 57144.78 88888.00 2009-10-22 02:21:34.098 295 13149.92 549.54 57144.41 88888.00 2009-10-22 02:21:36.098 295 13150.44 550.16 57143.80 88888.00 2009-10-22 02:21:37.098 295 13149.66 550.41 57144.16 88888.00 2009-10-22 02:21:38.098 295 13150.31 549.66 57144.16 88888.00 2009-10-22 02:21:39.098 295 13150.31 550.65 57144.29 88888.00 2009-10-22 02:21:40.098 295 13150.44 550.41 57144.04 88888.00 2009-10-22 02:21:41.098 295 13151.48 550.16 57144.53 88888.00 2009-10-22 02:21:42.098 295 13150.57 549.66 57143.43 88888.00 2009-10-22 02:21:43.098 295 13150.70 550.03 57144.29 88888.00 2009-10-22 02:21:44.098 295 13150.31 550.16 57143.80 88888.00 2009-10-22 02:21:45.098 295 13150.57 549.91 57143.80 88888.00 2009-10-22 02:21:46.098 295 13150.31 549.42 57144.78 88888.00 2009-10-22 02:21:47.098 295 13150.96 550.41 57143.55 88888.00 2009-10-22 02:21:48.098 295 13151.22 550.41 57144.16 88888.00 2009-10-22 02:21:49.098 295 13151.35 549.66 57143.68 88888.00 2009-10-22 02:21:50.098 295 13151.35 550.03 57144.29 88888.00 2009-10-22 02:21:51.098 295 13150.70 549.79 57144.29 88888.00 2009-10-22 02:21:52.098 295 13151.74 550.03 57143.92 88888.00 2009-10-22 02:21:53.098 295 13151.35 549.79 57144.53 88888.00 2009-10-22 02:21:54.098 295 13151.35 550.03 57144.04 88888.00 2009-10-22 02:21:55.098 295 13151.61 549.29 57144.16 88888.00 2009-10-22 02:21:56.098 295 13151.35 549.54 57144.53 88888.00 2009-10-22 02:21:57.098 295 13150.96 550.16 57144.16 88888.00 2009-10-22 02:21:58.098 295 13151.61 548.92 57144.16 88888.00 2009-10-22 02:21:59.098 295 13151.48 549.54 57144.53 88888.00 2009-10-22 02:22:00.098 295 13152.00 549.79 57144.53 88888.00 2009-10-22 02:22:01.098 295 13152.00 550.03 57144.04 88888.00 2009-10-22 02:22:02.098 295 13152.65 550.03 57144.53 88888.00 2009-10-22 02:22:03.098 295 13152.26 549.54 57144.16 88888.00 2009-10-22 02:22:04.098 295 13152.13 549.79 57144.04 88888.00 2009-10-22 02:22:05.098 295 13152.13 549.29 57144.04 88888.00 2009-10-22 02:22:06.098 295 13152.13 549.54 57145.39 88888.00 2009-10-22 02:22:07.098 295 13151.35 549.54 57144.90 88888.00 2009-10-22 02:22:08.098 295 13151.61 549.91 57144.78 88888.00 2009-10-22 02:22:09.098 295 13152.26 549.66 57144.53 88888.00 2009-10-22 02:22:10.098 295 13151.87 549.29 57144.53 88888.00 2009-10-22 02:22:11.098 295 13152.52 549.79 57144.29 88888.00 2009-10-22 02:22:12.098 295 13152.65 549.79 57144.16 88888.00 2009-10-22 02:22:13.098 295 13152.65 549.66 57144.16 88888.00 2009-10-22 02:22:14.098 295 13152.00 549.29 57145.02 88888.00 2009-10-22 02:22:15.098 295 13153.04 549.29 57144.16 88888.00 2009-10-22 02:22:16.098 295 13153.04 549.79 57144.41 88888.00 2009-10-22 02:22:17.098 295 13153.04 549.54 57144.53 88888.00 2009-10-22 02:22:18.098 295 13153.04 549.66 57144.16 88888.00 2009-10-22 02:22:19.098 295 13152.52 549.54 57144.53 88888.00 2009-10-22 02:22:20.098 295 13153.30 549.29 57144.16 88888.00 2009-10-22 02:22:21.098 295 13152.52 548.92 57144.41 88888.00 2009-10-22 02:22:22.098 295 13152.91 549.54 57144.29 88888.00 2009-10-22 02:22:23.098 295 13153.17 549.42 57143.68 88888.00 2009-10-22 02:22:24.098 295 13153.17 549.42 57144.41 88888.00 2009-10-22 02:22:25.098 295 13153.17 548.80 57144.90 88888.00 2009-10-22 02:22:26.098 295 13153.30 549.79 57144.53 88888.00 2009-10-22 02:22:27.098 295 13153.04 548.92 57145.02 88888.00 2009-10-22 02:22:28.098 295 13153.04 549.54 57145.02 88888.00 2009-10-22 02:22:29.098 295 13153.17 548.42 57144.90 88888.00 2009-10-22 02:22:30.098 295 13152.78 549.54 57144.41 88888.00 2009-10-22 02:22:31.098 295 13153.30 549.54 57145.27 88888.00 2009-10-22 02:22:32.098 295 13153.30 549.79 57145.14 88888.00 2009-10-22 02:22:33.098 295 13153.69 548.67 57144.41 88888.00 2009-10-22 02:22:34.098 295 13153.04 549.29 57145.14 88888.00 2009-10-22 02:22:35.098 295 13153.69 548.67 57145.14 88888.00 2009-10-22 02:22:36.098 295 13152.65 549.04 57144.41 88888.00 2009-10-22 02:22:37.098 295 13153.69 549.29 57144.78 88888.00 2009-10-22 02:22:38.098 295 13153.56 548.92 57144.90 88888.00 2009-10-22 02:22:39.098 295 13153.17 549.17 57145.39 88888.00 2009-10-22 02:22:40.098 295 13153.69 548.67 57144.16 88888.00 2009-10-22 02:22:41.098 295 13153.30 549.42 57145.51 88888.00 2009-10-22 02:22:42.098 295 13154.21 549.54 57145.14 88888.00 2009-10-22 02:22:43.098 295 13153.82 548.55 57145.14 88888.00 2009-10-22 02:22:44.098 295 13153.04 549.79 57145.39 88888.00 2009-10-22 02:22:45.098 295 13153.56 548.92 57145.27 88888.00 2009-10-22 02:22:46.098 295 13153.30 549.29 57145.14 88888.00 2009-10-22 02:22:47.098 295 13154.08 548.42 57144.90 88888.00 2009-10-22 02:22:48.098 295 13154.34 549.04 57144.65 88888.00 2009-10-22 02:22:49.098 295 13154.08 548.92 57145.02 88888.00 2009-10-22 02:22:50.098 295 13153.95 548.55 57145.27 88888.00 2009-10-22 02:22:51.098 295 13153.82 549.04 57144.41 88888.00 2009-10-22 02:22:52.098 295 13154.34 548.42 57144.78 88888.00 2009-10-22 02:22:53.098 295 13153.56 548.92 57145.02 88888.00 2009-10-22 02:22:54.098 295 13153.95 548.67 57145.02 88888.00 2009-10-22 02:22:55.098 295 13153.95 547.93 57145.02 88888.00 2009-10-22 02:22:56.098 295 13154.60 548.30 57145.51 88888.00 2009-10-22 02:22:57.098 295 13153.95 548.55 57145.27 88888.00 2009-10-22 02:22:58.098 295 13154.47 548.05 57144.78 88888.00 2009-10-22 02:22:59.098 295 13154.47 548.30 57145.75 88888.00 2009-10-22 02:23:00.098 295 13153.30 548.30 57144.65 88888.00 2009-10-22 02:23:01.098 295 13154.21 549.04 57145.14 88888.00 2009-10-22 02:23:02.098 295 13154.21 548.42 57144.53 88888.00 2009-10-22 02:23:03.098 295 13154.08 547.81 57145.51 88888.00 2009-10-22 02:23:04.098 295 13154.34 547.93 57144.90 88888.00 2009-10-22 02:23:05.098 295 13153.82 547.81 57144.78 88888.00 2009-10-22 02:23:06.098 295 13154.34 548.67 57144.78 88888.00 2009-10-22 02:23:07.098 295 13154.47 548.05 57144.41 88888.00 2009-10-22 02:23:08.098 295 13154.34 547.68 57144.65 88888.00 2009-10-22 02:23:09.098 295 13154.34 548.30 57145.63 88888.00 2009-10-22 02:23:10.098 295 13153.82 548.42 57145.75 88888.00 2009-10-22 02:23:11.098 295 13154.47 547.56 57145.14 88888.00 2009-10-22 02:23:12.098 295 13154.99 546.94 57145.51 88888.00 2009-10-22 02:23:13.098 295 13155.25 547.81 57145.27 88888.00 2009-10-22 02:23:14.098 295 13154.08 547.68 57144.90 88888.00 2009-10-22 02:23:15.098 295 13153.69 547.56 57145.39 88888.00 2009-10-22 02:23:16.098 295 13154.47 546.57 57145.14 88888.00 2009-10-22 02:23:17.098 295 13154.60 547.19 57145.14 88888.00 2009-10-22 02:23:18.098 295 13154.60 547.43 57145.51 88888.00 2009-10-22 02:23:19.098 295 13155.12 547.31 57145.02 88888.00 2009-10-22 02:23:20.098 295 13154.60 547.19 57145.02 88888.00 2009-10-22 02:23:21.098 295 13154.21 547.81 57145.51 88888.00 2009-10-22 02:23:22.098 295 13154.34 546.81 57145.02 88888.00 2009-10-22 02:23:23.098 295 13153.95 547.43 57145.14 88888.00 2009-10-22 02:23:24.098 295 13154.47 547.31 57145.51 88888.00 2009-10-22 02:23:25.098 295 13154.34 547.06 57145.14 88888.00 2009-10-22 02:23:26.098 295 13154.47 546.81 57144.90 88888.00 2009-10-22 02:23:27.098 295 13154.99 547.19 57145.27 88888.00 2009-10-22 02:23:28.098 295 13154.34 547.31 57145.27 88888.00 2009-10-22 02:23:29.098 295 13154.60 547.06 57145.51 88888.00 2009-10-22 02:23:30.098 295 13153.95 547.68 57145.14 88888.00 2009-10-22 02:23:31.098 295 13154.08 547.06 57145.63 88888.00 2009-10-22 02:23:32.098 295 13154.34 546.69 57146.00 88888.00 2009-10-22 02:23:33.098 295 13154.73 546.57 57145.75 88888.00 2009-10-22 02:23:34.098 295 13154.21 546.07 57145.27 88888.00 2009-10-22 02:23:35.098 295 13153.82 545.95 57145.02 88888.00 2009-10-22 02:23:36.098 295 13154.47 546.32 57145.02 88888.00 2009-10-22 02:23:37.098 295 13153.69 546.69 57145.88 88888.00 2009-10-22 02:23:38.098 295 13154.21 545.70 57145.51 88888.00 2009-10-22 02:23:39.098 295 13153.95 546.69 57144.78 88888.00 2009-10-22 02:23:40.098 295 13154.86 546.20 57144.29 88888.00 2009-10-22 02:23:41.098 295 13154.47 546.44 57145.27 88888.00 2009-10-22 02:23:42.098 295 13153.95 545.70 57145.39 88888.00 2009-10-22 02:23:43.098 295 13153.56 545.70 57145.02 88888.00 2009-10-22 02:23:44.098 295 13153.82 545.33 57144.90 88888.00 2009-10-22 02:23:45.098 295 13154.34 545.20 57145.02 88888.00 2009-10-22 02:23:46.098 295 13153.95 545.82 57145.39 88888.00 2009-10-22 02:23:47.098 295 13153.69 545.95 57144.78 88888.00 2009-10-22 02:23:48.098 295 13153.43 544.96 57145.02 88888.00 2009-10-22 02:23:49.098 295 13154.34 545.20 57144.65 88888.00 2009-10-22 02:23:50.098 295 13153.56 545.58 57145.02 88888.00 2009-10-22 02:23:51.098 295 13153.82 545.82 57144.78 88888.00 2009-10-22 02:23:52.098 295 13154.86 545.45 57144.53 88888.00 2009-10-22 02:23:53.098 295 13153.56 545.58 57145.02 88888.00 2009-10-22 02:23:54.098 295 13154.21 544.59 57144.90 88888.00 2009-10-22 02:23:55.098 295 13153.43 544.96 57144.41 88888.00 2009-10-22 02:23:56.098 295 13154.21 545.33 57144.29 88888.00 2009-10-22 02:23:57.098 295 13153.43 545.45 57144.41 88888.00 2009-10-22 02:23:58.098 295 13153.43 544.71 57144.90 88888.00 2009-10-22 02:23:59.098 295 13153.82 545.08 57144.29 88888.00 2009-10-22 02:24:00.098 295 13153.17 544.46 57144.90 88888.00 2009-10-22 02:24:01.098 295 13153.04 544.96 57144.53 88888.00 2009-10-22 02:24:02.098 295 13153.56 544.71 57144.29 88888.00 2009-10-22 02:24:03.098 295 13153.82 544.46 57144.78 88888.00 2009-10-22 02:24:04.098 295 13153.43 544.34 57144.41 88888.00 2009-10-22 02:24:05.098 295 13153.43 544.21 57144.29 88888.00 2009-10-22 02:24:06.098 295 13153.69 544.21 57144.16 88888.00 2009-10-22 02:24:07.098 295 13153.30 543.97 57144.53 88888.00 2009-10-22 02:24:08.098 295 13153.17 544.09 57144.16 88888.00 2009-10-22 02:24:09.098 295 13153.56 544.46 57144.29 88888.00 2009-10-22 02:24:10.098 295 13153.56 544.09 57144.65 88888.00 2009-10-22 02:24:11.098 295 13153.69 544.21 57144.41 88888.00 2009-10-22 02:24:12.098 295 13153.69 544.46 57143.92 88888.00 2009-10-22 02:24:13.098 295 13153.17 544.09 57144.78 88888.00 2009-10-22 02:24:14.098 295 13153.04 544.21 57144.29 88888.00 2009-10-22 02:24:15.098 295 13153.30 543.97 57144.78 88888.00 2009-10-22 02:24:16.098 295 13153.04 543.22 57144.16 88888.00 2009-10-22 02:24:17.098 295 13152.52 543.59 57145.02 88888.00 2009-10-22 02:24:18.098 295 13153.56 543.84 57144.41 88888.00 2009-10-22 02:24:19.098 295 13153.30 543.47 57144.29 88888.00 2009-10-22 02:24:20.098 295 13153.30 543.22 57144.53 88888.00 2009-10-22 02:24:21.098 295 13153.04 543.72 57144.16 88888.00 2009-10-22 02:24:22.098 295 13153.30 543.35 57144.29 88888.00 2009-10-22 02:24:23.098 295 13153.30 543.22 57144.16 88888.00 2009-10-22 02:24:24.098 295 13152.65 543.84 57144.16 88888.00 2009-10-22 02:24:25.098 295 13152.65 543.35 57144.04 88888.00 2009-10-22 02:24:26.098 295 13152.78 542.98 57144.29 88888.00 2009-10-22 02:24:27.098 295 13152.78 542.98 57144.04 88888.00 2009-10-22 02:24:28.098 295 13152.91 543.10 57144.90 88888.00 2009-10-22 02:24:29.098 295 13153.04 543.10 57143.31 88888.00 2009-10-22 02:24:30.098 295 13153.04 543.35 57144.04 88888.00 2009-10-22 02:24:31.098 295 13153.04 543.22 57143.92 88888.00 2009-10-22 02:24:32.098 295 13152.39 542.85 57143.92 88888.00 2009-10-22 02:24:33.098 295 13153.17 542.36 57144.04 88888.00 2009-10-22 02:24:34.098 295 13153.17 542.36 57143.92 88888.00 2009-10-22 02:24:35.098 295 13152.52 542.60 57143.68 88888.00 2009-10-22 02:24:36.098 295 13152.78 541.98 57143.80 88888.00 2009-10-22 02:24:37.098 295 13152.65 542.48 57143.43 88888.00 2009-10-22 02:24:38.098 295 13152.91 542.85 57143.80 88888.00 2009-10-22 02:24:39.098 295 13152.39 542.36 57143.55 88888.00 2009-10-22 02:24:40.098 295 13152.39 542.11 57143.68 88888.00 2009-10-22 02:24:41.098 295 13152.52 542.98 57144.41 88888.00 2009-10-22 02:24:42.098 295 13152.39 542.23 57143.80 88888.00 2009-10-22 02:24:43.098 295 13151.87 542.23 57143.92 88888.00 2009-10-22 02:24:44.098 295 13152.65 542.48 57144.04 88888.00 2009-10-22 02:24:45.098 295 13152.78 542.36 57144.41 88888.00 2009-10-22 02:24:46.098 295 13152.78 541.98 57144.29 88888.00 2009-10-22 02:24:47.098 295 13152.65 541.98 57144.16 88888.00 2009-10-22 02:24:48.098 295 13152.65 542.73 57143.80 88888.00 2009-10-22 02:24:49.098 295 13152.52 542.60 57144.53 88888.00 2009-10-22 02:24:50.098 295 13152.52 542.23 57143.55 88888.00 2009-10-22 02:24:51.098 295 13152.26 542.23 57144.53 88888.00 2009-10-22 02:24:52.098 295 13152.91 541.61 57144.04 88888.00 2009-10-22 02:24:53.098 295 13152.78 541.98 57143.92 88888.00 2009-10-22 02:24:54.098 295 13152.00 542.23 57144.04 88888.00 2009-10-22 02:24:55.098 295 13152.00 542.36 57143.19 88888.00 2009-10-22 02:24:56.098 295 13151.48 542.48 57144.65 88888.00 2009-10-22 02:24:57.098 295 13152.65 542.36 57144.16 88888.00 2009-10-22 02:24:58.098 295 13152.26 542.73 57144.16 88888.00 2009-10-22 02:24:59.098 295 13151.74 542.48 57143.80 88888.00 2009-10-22 02:25:00.098 295 13152.00 542.23 57144.04 88888.00 2009-10-22 02:25:01.098 295 13152.39 541.61 57143.43 88888.00 2009-10-22 02:25:02.098 295 13152.39 542.60 57144.04 88888.00 2009-10-22 02:25:03.098 295 13152.00 542.48 57143.68 88888.00 2009-10-22 02:25:04.098 295 13151.74 541.74 57144.04 88888.00 2009-10-22 02:25:05.098 295 13152.00 542.11 57143.92 88888.00 2009-10-22 02:25:06.098 295 13152.13 541.61 57143.07 88888.00 2009-10-22 02:25:07.098 295 13151.61 542.23 57143.68 88888.00 2009-10-22 02:25:08.098 295 13150.57 541.74 57143.92 88888.00 2009-10-22 02:25:09.098 295 13151.87 542.11 57143.92 88888.00 2009-10-22 02:25:10.098 295 13151.74 542.48 57143.68 88888.00 2009-10-22 02:25:11.098 295 13151.74 541.98 57144.41 88888.00 2009-10-22 02:25:12.098 295 13152.13 541.98 57143.68 88888.00 2009-10-22 02:25:13.098 295 13152.52 541.98 57143.55 88888.00 2009-10-22 02:25:14.098 295 13152.13 542.36 57144.41 88888.00 2009-10-22 02:25:15.098 295 13151.74 542.11 57143.92 88888.00 2009-10-22 02:25:16.098 295 13151.22 541.98 57143.80 88888.00 2009-10-22 02:25:17.098 295 13152.00 541.74 57143.80 88888.00 2009-10-22 02:25:18.098 295 13151.74 541.61 57143.07 88888.00 2009-10-22 02:25:19.098 295 13152.26 540.99 57143.80 88888.00 2009-10-22 02:25:20.098 295 13151.74 541.86 57144.41 88888.00 2009-10-22 02:25:21.098 295 13152.13 541.86 57143.80 88888.00 2009-10-22 02:25:22.098 295 13151.48 542.11 57143.80 88888.00 2009-10-22 02:25:23.098 295 13151.87 542.11 57143.68 88888.00 2009-10-22 02:25:24.098 295 13151.74 542.23 57143.68 88888.00 2009-10-22 02:25:25.098 295 13151.61 541.36 57144.16 88888.00 2009-10-22 02:25:26.098 295 13151.74 541.86 57143.68 88888.00 2009-10-22 02:25:27.098 295 13152.26 541.86 57143.55 88888.00 2009-10-22 02:25:28.098 295 13151.35 542.23 57143.55 88888.00 2009-10-22 02:25:29.098 295 13152.13 542.11 57144.16 88888.00 2009-10-22 02:25:30.098 295 13152.00 541.98 57144.29 88888.00 2009-10-22 02:25:31.098 295 13151.74 541.74 57143.68 88888.00 2009-10-22 02:25:32.098 295 13152.13 542.48 57143.68 88888.00 2009-10-22 02:25:33.098 295 13152.00 541.36 57143.92 88888.00 2009-10-22 02:25:34.098 295 13151.35 541.61 57144.29 88888.00 2009-10-22 02:25:35.098 295 13152.39 541.98 57143.80 88888.00 2009-10-22 02:25:36.098 295 13152.00 540.99 57144.16 88888.00 2009-10-22 02:25:37.098 295 13152.26 542.36 57143.80 88888.00 2009-10-22 02:25:38.098 295 13152.00 542.11 57143.43 88888.00 2009-10-22 02:25:40.098 295 13151.48 541.86 57144.41 88888.00 2009-10-22 02:25:41.098 295 13151.22 541.98 57143.92 88888.00 2009-10-22 02:25:42.098 295 13151.74 541.12 57143.55 88888.00 2009-10-22 02:25:43.098 295 13151.48 542.11 57144.29 88888.00 2009-10-22 02:25:44.098 295 13150.70 542.11 57143.92 88888.00 2009-10-22 02:25:45.098 295 13151.48 541.49 57143.68 88888.00 2009-10-22 02:25:46.098 295 13151.48 542.73 57144.29 88888.00 2009-10-22 02:25:47.098 295 13150.57 542.60 57143.92 88888.00 2009-10-22 02:25:48.098 295 13151.09 541.86 57144.16 88888.00 2009-10-22 02:25:49.098 295 13151.35 541.61 57144.16 88888.00 2009-10-22 02:25:50.098 295 13150.96 541.98 57143.55 88888.00 2009-10-22 02:25:51.098 295 13151.09 542.36 57144.16 88888.00 2009-10-22 02:25:52.098 295 13151.74 542.48 57144.41 88888.00 2009-10-22 02:25:53.098 295 13151.48 542.48 57143.80 88888.00 2009-10-22 02:25:54.098 295 13151.22 541.98 57144.04 88888.00 2009-10-22 02:25:55.098 295 13151.09 542.85 57143.68 88888.00 2009-10-22 02:25:56.098 295 13151.22 541.98 57143.55 88888.00 2009-10-22 02:25:57.098 295 13151.48 542.48 57143.80 88888.00 2009-10-22 02:25:58.098 295 13150.70 542.73 57144.16 88888.00 2009-10-22 02:25:59.098 295 13150.57 542.36 57143.92 88888.00 2009-10-22 02:26:00.098 295 13151.09 541.98 57143.80 88888.00 2009-10-22 02:26:01.098 295 13151.61 542.48 57143.68 88888.00 2009-10-22 02:26:02.098 295 13150.70 542.60 57144.04 88888.00 2009-10-22 02:26:03.098 295 13151.35 542.60 57143.92 88888.00 2009-10-22 02:26:04.098 295 13151.22 543.10 57144.53 88888.00 2009-10-22 02:26:05.098 295 13151.09 543.72 57143.80 88888.00 2009-10-22 02:26:06.098 295 13150.96 542.60 57143.92 88888.00 2009-10-22 02:26:07.098 295 13150.18 542.36 57144.04 88888.00 2009-10-22 02:26:08.098 295 13150.96 542.60 57144.04 88888.00 2009-10-22 02:26:09.098 295 13150.70 542.98 57144.04 88888.00 2009-10-22 02:26:10.098 295 13150.96 542.98 57144.16 88888.00 2009-10-22 02:26:11.098 295 13151.22 542.73 57143.68 88888.00 2009-10-22 02:26:12.098 295 13151.09 543.35 57143.80 88888.00 2009-10-22 02:26:13.098 295 13150.70 543.72 57144.90 88888.00 2009-10-22 02:26:14.098 295 13151.48 542.85 57144.04 88888.00 2009-10-22 02:26:15.098 295 13151.22 543.35 57143.80 88888.00 2009-10-22 02:26:16.098 295 13150.96 543.22 57144.16 88888.00 2009-10-22 02:26:17.098 295 13150.83 542.98 57144.41 88888.00 2009-10-22 02:26:18.098 295 13150.96 542.60 57145.02 88888.00 2009-10-22 02:26:19.098 295 13150.18 543.22 57143.55 88888.00 2009-10-22 02:26:20.098 295 13150.96 543.10 57143.43 88888.00 2009-10-22 02:26:21.098 295 13151.22 543.47 57144.16 88888.00 2009-10-22 02:26:22.098 295 13151.22 543.35 57143.92 88888.00 2009-10-22 02:26:23.098 295 13151.09 543.72 57144.41 88888.00 2009-10-22 02:26:24.098 295 13151.22 543.22 57143.80 88888.00 2009-10-22 02:26:25.098 295 13151.09 543.59 57143.55 88888.00 2009-10-22 02:26:26.098 295 13150.57 544.21 57145.02 88888.00 2009-10-22 02:26:27.098 295 13151.22 543.35 57144.41 88888.00 2009-10-22 02:26:28.098 295 13150.96 543.84 57144.04 88888.00 2009-10-22 02:26:29.098 295 13150.83 543.72 57144.29 88888.00 2009-10-22 02:26:30.098 295 13150.96 543.59 57143.68 88888.00 2009-10-22 02:26:31.098 295 13150.05 544.09 57144.65 88888.00 2009-10-22 02:26:32.098 295 13151.09 543.22 57143.80 88888.00 2009-10-22 02:26:33.098 295 13151.09 543.59 57143.55 88888.00 2009-10-22 02:26:34.098 295 13151.35 543.59 57144.78 88888.00 2009-10-22 02:26:35.098 295 13151.35 543.47 57144.16 88888.00 2009-10-22 02:26:36.098 295 13150.83 543.47 57144.16 88888.00 2009-10-22 02:26:37.098 295 13150.70 543.10 57143.55 88888.00 2009-10-22 02:26:38.098 295 13150.70 543.59 57144.16 88888.00 2009-10-22 02:26:39.098 295 13151.22 543.47 57143.80 88888.00 2009-10-22 02:26:40.098 295 13150.70 544.09 57143.19 88888.00 2009-10-22 02:26:41.098 295 13151.09 543.72 57144.16 88888.00 2009-10-22 02:26:42.098 295 13151.09 544.09 57144.65 88888.00 2009-10-22 02:26:43.098 295 13151.74 543.47 57144.29 88888.00 2009-10-22 02:26:44.098 295 13151.48 543.35 57144.41 88888.00 2009-10-22 02:26:45.098 295 13150.96 543.59 57144.41 88888.00 2009-10-22 02:26:46.098 295 13150.70 544.34 57144.16 88888.00 2009-10-22 02:26:47.098 295 13151.09 543.59 57144.04 88888.00 2009-10-22 02:26:48.098 295 13151.22 543.97 57143.68 88888.00 2009-10-22 02:26:49.098 295 13151.09 543.72 57144.41 88888.00 2009-10-22 02:26:50.098 295 13151.09 543.97 57144.78 88888.00 2009-10-22 02:26:51.098 295 13151.09 544.46 57145.14 88888.00 2009-10-22 02:26:52.098 295 13151.22 544.09 57144.16 88888.00 2009-10-22 02:26:53.098 295 13150.83 543.84 57144.53 88888.00 2009-10-22 02:26:54.098 295 13150.83 543.84 57144.65 88888.00 2009-10-22 02:26:55.098 295 13151.35 544.34 57144.41 88888.00 2009-10-22 02:26:56.098 295 13151.87 544.46 57144.04 88888.00 2009-10-22 02:26:57.098 295 13151.87 544.46 57144.16 88888.00 2009-10-22 02:26:58.098 295 13151.61 544.71 57144.29 88888.00 2009-10-22 02:26:59.098 295 13151.48 544.21 57144.41 88888.00 2009-10-22 02:27:00.098 295 13152.00 544.21 57144.16 88888.00 2009-10-22 02:27:01.098 295 13151.48 544.46 57144.65 88888.00 2009-10-22 02:27:02.098 295 13152.26 544.46 57144.41 88888.00 2009-10-22 02:27:03.098 295 13151.09 543.97 57144.53 88888.00 2009-10-22 02:27:04.098 295 13151.74 544.21 57144.90 88888.00 2009-10-22 02:27:05.098 295 13151.87 544.09 57144.41 88888.00 2009-10-22 02:27:06.098 295 13152.52 543.35 57144.29 88888.00 2009-10-22 02:27:07.098 295 13151.74 544.21 57144.53 88888.00 2009-10-22 02:27:08.098 295 13151.48 544.71 57144.53 88888.00 2009-10-22 02:27:09.098 295 13151.48 544.34 57144.04 88888.00 2009-10-22 02:27:10.098 295 13152.52 543.59 57144.53 88888.00 2009-10-22 02:27:11.098 295 13152.39 543.59 57144.41 88888.00 2009-10-22 02:27:12.098 295 13152.26 544.46 57144.65 88888.00 2009-10-22 02:27:13.098 295 13152.78 544.21 57144.90 88888.00 2009-10-22 02:27:14.098 295 13152.13 544.09 57144.78 88888.00 2009-10-22 02:27:15.098 295 13151.48 544.09 57144.53 88888.00 2009-10-22 02:27:16.098 295 13152.52 544.34 57144.29 88888.00 2009-10-22 02:27:17.098 295 13152.52 544.09 57144.90 88888.00 2009-10-22 02:27:18.098 295 13152.65 544.21 57144.41 88888.00 2009-10-22 02:27:19.098 295 13152.00 544.46 57144.78 88888.00 2009-10-22 02:27:20.098 295 13152.52 544.21 57144.65 88888.00 2009-10-22 02:27:21.098 295 13152.78 544.34 57144.65 88888.00 2009-10-22 02:27:22.098 295 13152.65 543.97 57145.39 88888.00 2009-10-22 02:27:23.098 295 13152.39 544.34 57145.39 88888.00 2009-10-22 02:27:24.098 295 13152.65 544.71 57144.78 88888.00 2009-10-22 02:27:25.098 295 13152.65 543.72 57144.90 88888.00 2009-10-22 02:27:26.098 295 13152.91 544.71 57145.14 88888.00 2009-10-22 02:27:27.098 295 13152.65 544.21 57144.78 88888.00 2009-10-22 02:27:28.098 295 13152.26 544.46 57144.53 88888.00 2009-10-22 02:27:29.098 295 13152.78 545.08 57144.78 88888.00 2009-10-22 02:27:30.098 295 13153.04 544.71 57144.53 88888.00 2009-10-22 02:27:31.098 295 13152.91 543.84 57144.04 88888.00 2009-10-22 02:27:32.098 295 13153.04 544.71 57144.41 88888.00 2009-10-22 02:27:33.098 295 13152.65 544.34 57144.78 88888.00 2009-10-22 02:27:34.098 295 13152.78 545.08 57144.78 88888.00 2009-10-22 02:27:35.098 295 13153.04 544.59 57144.53 88888.00 2009-10-22 02:27:36.098 295 13153.30 544.46 57144.41 88888.00 2009-10-22 02:27:37.098 295 13152.52 544.71 57144.65 88888.00 2009-10-22 02:27:38.098 295 13152.39 544.83 57144.90 88888.00 2009-10-22 02:27:39.098 295 13153.82 544.21 57144.65 88888.00 2009-10-22 02:27:40.098 295 13152.78 545.08 57144.90 88888.00 2009-10-22 02:27:41.098 295 13152.78 544.71 57144.29 88888.00 2009-10-22 02:27:42.098 295 13153.30 544.96 57145.27 88888.00 2009-10-22 02:27:43.098 295 13153.17 544.34 57145.27 88888.00 2009-10-22 02:27:44.098 295 13153.69 544.09 57144.65 88888.00 2009-10-22 02:27:45.098 295 13153.30 544.46 57144.41 88888.00 2009-10-22 02:27:46.098 295 13153.17 543.97 57144.90 88888.00 2009-10-22 02:27:47.098 295 13153.04 544.71 57145.14 88888.00 2009-10-22 02:27:48.098 295 13153.30 544.21 57144.53 88888.00 2009-10-22 02:27:49.098 295 13153.30 544.46 57144.78 88888.00 2009-10-22 02:27:50.098 295 13153.30 544.46 57144.90 88888.00 2009-10-22 02:27:51.098 295 13153.04 544.34 57144.65 88888.00 2009-10-22 02:27:52.098 295 13153.43 544.83 57145.14 88888.00 2009-10-22 02:27:53.098 295 13153.04 544.34 57145.02 88888.00 2009-10-22 02:27:54.098 295 13153.56 543.47 57144.78 88888.00 2009-10-22 02:27:55.098 295 13153.56 544.46 57144.65 88888.00 2009-10-22 02:27:56.098 295 13153.17 544.09 57145.14 88888.00 2009-10-22 02:27:57.098 295 13153.43 544.46 57145.02 88888.00 2009-10-22 02:27:58.098 295 13154.34 544.71 57145.39 88888.00 2009-10-22 02:27:59.098 295 13153.17 544.71 57144.90 88888.00 2009-10-22 02:28:00.098 295 13153.82 544.21 57144.53 88888.00 2009-10-22 02:28:01.098 295 13153.82 544.09 57145.02 88888.00 2009-10-22 02:28:02.098 295 13153.43 544.59 57144.65 88888.00 2009-10-22 02:28:03.098 295 13153.69 544.09 57144.90 88888.00 2009-10-22 02:28:04.098 295 13153.82 544.09 57144.29 88888.00 2009-10-22 02:28:05.098 295 13154.08 543.47 57145.02 88888.00 2009-10-22 02:28:06.098 295 13153.56 544.71 57145.14 88888.00 2009-10-22 02:28:07.098 295 13153.95 544.21 57144.53 88888.00 2009-10-22 02:28:08.098 295 13154.21 544.21 57145.14 88888.00 2009-10-22 02:28:09.098 295 13154.47 544.21 57144.90 88888.00 2009-10-22 02:28:10.098 295 13153.95 544.71 57144.78 88888.00 2009-10-22 02:28:11.098 295 13154.21 544.71 57145.14 88888.00 2009-10-22 02:28:12.098 295 13154.21 544.09 57145.39 88888.00 2009-10-22 02:28:13.098 295 13155.12 544.34 57145.02 88888.00 2009-10-22 02:28:14.098 295 13153.69 544.34 57144.65 88888.00 2009-10-22 02:28:15.098 295 13154.08 544.21 57145.75 88888.00 2009-10-22 02:28:16.098 295 13154.34 543.97 57144.78 88888.00 2009-10-22 02:28:17.098 295 13153.82 544.59 57145.75 88888.00 2009-10-22 02:28:18.098 295 13153.56 544.59 57144.90 88888.00 2009-10-22 02:28:19.098 295 13154.34 544.09 57144.41 88888.00 2009-10-22 02:28:20.098 295 13153.95 544.71 57145.39 88888.00 2009-10-22 02:28:21.098 295 13153.69 545.33 57145.02 88888.00 2009-10-22 02:28:22.098 295 13153.56 544.83 57145.51 88888.00 2009-10-22 02:28:23.098 295 13154.34 544.71 57144.90 88888.00 2009-10-22 02:28:24.098 295 13153.56 544.96 57145.88 88888.00 2009-10-22 02:28:25.098 295 13154.99 544.46 57145.51 88888.00 2009-10-22 02:28:26.098 295 13154.21 544.83 57144.29 88888.00 2009-10-22 02:28:27.098 295 13154.08 545.20 57144.16 88888.00 2009-10-22 02:28:28.098 295 13153.95 544.83 57145.39 88888.00 2009-10-22 02:28:29.098 295 13154.34 544.83 57145.02 88888.00 2009-10-22 02:28:30.098 295 13154.08 544.59 57144.90 88888.00 2009-10-22 02:28:31.098 295 13154.08 544.83 57145.88 88888.00 2009-10-22 02:28:32.098 295 13154.60 544.71 57145.14 88888.00 2009-10-22 02:28:33.098 295 13153.69 544.71 57145.27 88888.00 2009-10-22 02:28:34.098 295 13154.99 544.83 57144.78 88888.00 2009-10-22 02:28:35.098 295 13154.21 544.46 57145.39 88888.00 2009-10-22 02:28:36.098 295 13154.34 544.71 57144.41 88888.00 2009-10-22 02:28:37.098 295 13154.86 544.34 57145.27 88888.00 2009-10-22 02:28:38.098 295 13154.34 544.59 57144.90 88888.00 2009-10-22 02:28:39.098 295 13154.99 545.20 57145.39 88888.00 2009-10-22 02:28:40.098 295 13154.60 544.83 57145.63 88888.00 2009-10-22 02:28:41.098 295 13153.95 544.83 57145.63 88888.00 2009-10-22 02:28:42.098 295 13154.60 544.21 57145.75 88888.00 2009-10-22 02:28:43.097 295 13154.60 544.96 57145.63 88888.00 2009-10-22 02:28:44.097 295 13153.95 544.34 57145.14 88888.00 2009-10-22 02:28:45.097 295 13154.86 544.21 57145.63 88888.00 2009-10-22 02:28:46.097 295 13154.60 544.34 57145.27 88888.00 2009-10-22 02:28:47.097 295 13154.08 544.59 57144.90 88888.00 2009-10-22 02:28:48.097 295 13154.60 543.97 57145.14 88888.00 2009-10-22 02:28:49.097 295 13154.73 544.96 57145.63 88888.00 2009-10-22 02:28:50.097 295 13153.69 544.71 57145.88 88888.00 2009-10-22 02:28:51.097 295 13154.86 544.21 57145.63 88888.00 2009-10-22 02:28:52.097 295 13154.34 544.46 57145.14 88888.00 2009-10-22 02:28:53.097 295 13154.86 544.34 57145.27 88888.00 2009-10-22 02:28:54.097 295 13155.25 544.09 57145.51 88888.00 2009-10-22 02:28:55.097 295 13155.12 544.21 57145.63 88888.00 2009-10-22 02:28:56.097 295 13155.12 544.46 57145.14 88888.00 2009-10-22 02:28:57.097 295 13154.60 543.97 57144.90 88888.00 2009-10-22 02:28:58.097 295 13155.38 544.59 57146.00 88888.00 2009-10-22 02:28:59.097 295 13154.86 544.21 57145.63 88888.00 2009-10-22 02:29:00.097 295 13155.12 543.72 57145.51 88888.00 2009-10-22 02:29:01.097 295 13154.86 544.71 57144.78 88888.00 2009-10-22 02:29:02.097 295 13154.73 543.97 57144.90 88888.00 2009-10-22 02:29:03.097 295 13155.12 544.46 57144.90 88888.00 2009-10-22 02:29:04.097 295 13155.38 543.97 57145.75 88888.00 2009-10-22 02:29:05.097 295 13155.90 544.21 57145.63 88888.00 2009-10-22 02:29:06.097 295 13154.47 544.21 57145.51 88888.00 2009-10-22 02:29:07.097 295 13155.25 543.84 57145.51 88888.00 2009-10-22 02:29:08.097 295 13154.86 544.09 57145.88 88888.00 2009-10-22 02:29:09.097 295 13155.77 543.72 57144.78 88888.00 2009-10-22 02:29:10.097 295 13154.60 543.47 57145.75 88888.00 2009-10-22 02:29:11.097 295 13155.77 543.47 57145.02 88888.00 2009-10-22 02:29:12.097 295 13155.25 543.97 57145.51 88888.00 2009-10-22 02:29:13.097 295 13154.99 543.97 57145.27 88888.00 2009-10-22 02:29:14.097 295 13155.12 543.47 57146.24 88888.00 2009-10-22 02:29:15.097 295 13155.25 543.35 57145.02 88888.00 2009-10-22 02:29:16.097 295 13154.60 543.84 57145.39 88888.00 2009-10-22 02:29:17.097 295 13154.86 543.35 57145.75 88888.00 2009-10-22 02:29:18.097 295 13155.12 543.84 57146.24 88888.00 2009-10-22 02:29:19.097 295 13154.99 543.59 57144.90 88888.00 2009-10-22 02:29:20.097 295 13155.12 542.98 57145.63 88888.00 2009-10-22 02:29:21.097 295 13155.25 543.47 57145.39 88888.00 2009-10-22 02:29:22.097 295 13154.99 543.59 57145.63 88888.00 2009-10-22 02:29:23.097 295 13154.73 543.35 57145.88 88888.00 2009-10-22 02:29:24.097 295 13155.25 542.98 57145.02 88888.00 2009-10-22 02:29:25.097 295 13155.77 543.22 57145.14 88888.00 2009-10-22 02:29:26.097 295 13155.64 543.84 57145.14 88888.00 2009-10-22 02:29:27.097 295 13155.51 543.72 57145.39 88888.00 2009-10-22 02:29:28.097 295 13155.77 543.22 57145.02 88888.00 2009-10-22 02:29:29.097 295 13155.25 543.10 57145.51 88888.00 2009-10-22 02:29:30.097 295 13155.64 543.59 57145.27 88888.00 2009-10-22 02:29:31.097 295 13155.25 543.10 57145.63 88888.00 2009-10-22 02:29:32.097 295 13154.99 543.47 57145.88 88888.00 2009-10-22 02:29:33.097 295 13155.64 543.10 57146.24 88888.00 2009-10-22 02:29:34.097 295 13154.60 542.85 57145.51 88888.00 2009-10-22 02:29:35.097 295 13155.38 542.85 57144.90 88888.00 2009-10-22 02:29:36.097 295 13156.03 543.22 57145.51 88888.00 2009-10-22 02:29:37.097 295 13155.64 542.98 57145.88 88888.00 2009-10-22 02:29:38.097 295 13154.86 542.85 57145.27 88888.00 2009-10-22 02:29:39.097 295 13155.64 543.22 57145.14 88888.00 2009-10-22 02:29:40.097 295 13155.51 542.85 57145.27 88888.00 2009-10-22 02:29:41.097 295 13155.25 542.60 57145.51 88888.00 2009-10-22 02:29:42.097 295 13154.99 542.48 57145.39 88888.00 2009-10-22 02:29:43.097 295 13155.64 542.36 57145.63 88888.00 2009-10-22 02:29:44.097 295 13154.99 542.36 57144.65 88888.00 2009-10-22 02:29:45.097 295 13155.51 542.23 57145.51 88888.00 2009-10-22 02:29:46.097 295 13155.38 542.73 57145.27 88888.00 2009-10-22 02:29:47.097 295 13155.25 542.48 57145.39 88888.00 2009-10-22 02:29:48.097 295 13155.38 542.60 57145.39 88888.00 2009-10-22 02:29:49.097 295 13155.12 542.98 57145.63 88888.00 2009-10-22 02:29:50.097 295 13155.25 542.48 57145.39 88888.00 2009-10-22 02:29:51.097 295 13155.90 542.11 57145.39 88888.00 2009-10-22 02:29:52.097 295 13154.86 542.48 57145.63 88888.00 2009-10-22 02:29:53.097 295 13155.51 542.60 57145.27 88888.00 2009-10-22 02:29:54.097 295 13155.12 542.11 57145.39 88888.00 2009-10-22 02:29:55.097 295 13155.64 542.23 57145.02 88888.00 2009-10-22 02:29:56.097 295 13155.25 542.73 57146.00 88888.00 2009-10-22 02:29:57.097 295 13155.38 541.98 57145.51 88888.00 2009-10-22 02:29:58.097 295 13154.99 542.36 57145.63 88888.00 2009-10-22 02:29:59.097 295 13155.51 542.11 57145.39 88888.00 2009-10-22 02:30:00.097 295 13155.38 541.61 57145.02 88888.00 2009-10-22 02:30:01.097 295 13155.25 541.74 57144.78 88888.00 2009-10-22 02:30:02.097 295 13155.51 542.36 57145.39 88888.00 2009-10-22 02:30:03.097 295 13154.99 541.24 57145.51 88888.00 2009-10-22 02:30:04.097 295 13155.25 541.36 57145.02 88888.00 2009-10-22 02:30:05.097 295 13155.12 540.87 57145.63 88888.00 2009-10-22 02:30:06.097 295 13154.99 541.36 57145.39 88888.00 2009-10-22 02:30:07.097 295 13154.99 540.99 57144.90 88888.00 2009-10-22 02:30:08.097 295 13154.73 541.61 57145.14 88888.00 2009-10-22 02:30:09.097 295 13154.86 541.12 57145.27 88888.00 2009-10-22 02:30:10.097 295 13155.64 541.24 57145.27 88888.00 2009-10-22 02:30:11.097 295 13155.51 541.12 57145.27 88888.00 2009-10-22 02:30:12.097 295 13155.25 541.24 57145.27 88888.00 2009-10-22 02:30:13.097 295 13155.25 541.61 57144.90 88888.00 2009-10-22 02:30:14.097 295 13155.51 541.24 57145.51 88888.00 2009-10-22 02:30:15.097 295 13154.86 540.87 57145.27 88888.00 2009-10-22 02:30:16.097 295 13154.34 540.87 57145.75 88888.00 2009-10-22 02:30:17.097 295 13155.12 540.50 57145.27 88888.00 2009-10-22 02:30:18.097 295 13155.51 541.12 57145.02 88888.00 2009-10-22 02:30:19.097 295 13155.25 541.24 57145.39 88888.00 2009-10-22 02:30:20.097 295 13154.86 540.87 57145.51 88888.00 2009-10-22 02:30:21.097 295 13154.99 540.62 57145.75 88888.00 2009-10-22 02:30:22.097 295 13155.12 540.75 57145.75 88888.00 2009-10-22 02:30:23.097 295 13154.60 540.87 57144.53 88888.00 2009-10-22 02:30:24.097 295 13154.86 541.36 57145.14 88888.00 2009-10-22 02:30:25.097 295 13154.86 540.99 57145.27 88888.00 2009-10-22 02:30:26.097 295 13155.12 541.24 57145.51 88888.00 2009-10-22 02:30:27.097 295 13154.60 540.75 57145.02 88888.00 2009-10-22 02:30:28.097 295 13154.34 541.61 57144.90 88888.00 2009-10-22 02:30:29.097 295 13154.47 541.12 57145.02 88888.00 2009-10-22 02:30:30.097 295 13154.60 540.75 57144.90 88888.00 2009-10-22 02:30:31.097 295 13154.99 541.24 57144.90 88888.00 2009-10-22 02:30:32.097 295 13154.60 540.87 57144.90 88888.00 2009-10-22 02:30:33.097 295 13154.47 540.87 57145.51 88888.00 2009-10-22 02:30:34.097 295 13155.12 541.12 57145.02 88888.00 2009-10-22 02:30:35.097 295 13154.21 541.12 57145.27 88888.00 2009-10-22 02:30:36.097 295 13154.21 540.87 57145.51 88888.00 2009-10-22 02:30:37.097 295 13154.34 540.75 57146.00 88888.00 2009-10-22 02:30:38.097 295 13154.34 541.36 57145.14 88888.00 2009-10-22 02:30:39.097 295 13154.21 540.75 57145.27 88888.00 2009-10-22 02:30:40.097 295 13154.60 540.75 57144.65 88888.00 2009-10-22 02:30:41.097 295 13154.86 540.50 57145.63 88888.00 2009-10-22 02:30:42.097 295 13154.60 540.25 57144.90 88888.00 2009-10-22 02:30:43.097 295 13154.47 540.75 57145.39 88888.00 2009-10-22 02:30:44.097 295 13154.86 541.86 57144.78 88888.00 2009-10-22 02:30:45.097 295 13154.21 541.24 57146.00 88888.00 2009-10-22 02:30:46.097 295 13154.08 540.75 57145.02 88888.00 2009-10-22 02:30:47.097 295 13154.21 540.99 57144.90 88888.00 2009-10-22 02:30:48.097 295 13154.34 540.87 57145.27 88888.00 2009-10-22 02:30:49.097 295 13154.99 540.50 57145.51 88888.00 2009-10-22 02:30:50.097 295 13154.60 541.49 57144.90 88888.00 2009-10-22 02:30:51.097 295 13154.21 541.24 57144.78 88888.00 2009-10-22 02:30:52.097 295 13154.34 540.62 57145.39 88888.00 2009-10-22 02:30:53.097 295 13154.60 540.99 57145.51 88888.00 2009-10-22 02:30:54.097 295 13154.34 540.37 57144.90 88888.00 2009-10-22 02:30:55.097 295 13154.47 540.99 57145.51 88888.00 2009-10-22 02:30:56.097 295 13153.95 540.75 57145.02 88888.00 2009-10-22 02:30:57.097 295 13154.08 540.87 57145.27 88888.00 2009-10-22 02:30:58.097 295 13154.21 540.50 57144.41 88888.00 2009-10-22 02:30:59.097 295 13154.21 541.49 57145.39 88888.00 2009-10-22 02:31:00.097 295 13153.82 540.50 57144.78 88888.00 2009-10-22 02:31:01.097 295 13153.82 541.12 57144.29 88888.00 2009-10-22 02:31:02.097 295 13153.95 540.87 57145.88 88888.00 2009-10-22 02:31:03.097 295 13154.21 540.62 57144.78 88888.00 2009-10-22 02:31:04.097 295 13154.08 541.12 57144.78 88888.00 2009-10-22 02:31:05.097 295 13154.99 541.36 57145.75 88888.00 2009-10-22 02:31:06.097 295 13154.08 541.49 57144.65 88888.00 2009-10-22 02:31:07.097 295 13153.43 540.99 57145.02 88888.00 2009-10-22 02:31:08.097 295 13153.56 541.24 57144.65 88888.00 2009-10-22 02:31:09.097 295 13154.47 540.87 57144.90 88888.00 2009-10-22 02:31:10.097 295 13154.08 540.99 57145.88 88888.00 2009-10-22 02:31:11.097 295 13153.69 541.12 57145.27 88888.00 2009-10-22 02:31:12.097 295 13153.82 541.24 57145.27 88888.00 2009-10-22 02:31:13.097 295 13153.43 541.61 57145.39 88888.00 2009-10-22 02:31:14.097 295 13153.56 540.75 57144.90 88888.00 2009-10-22 02:31:15.097 295 13153.82 541.12 57145.63 88888.00 2009-10-22 02:31:16.097 295 13153.82 541.24 57145.88 88888.00 2009-10-22 02:31:17.097 295 13153.69 540.62 57145.14 88888.00 2009-10-22 02:31:18.097 295 13154.08 541.24 57145.39 88888.00 2009-10-22 02:31:19.097 295 13153.56 540.50 57145.14 88888.00 2009-10-22 02:31:20.097 295 13153.56 541.24 57145.51 88888.00 2009-10-22 02:31:21.097 295 13153.95 541.49 57144.90 88888.00 2009-10-22 02:31:22.097 295 13153.95 541.61 57145.14 88888.00 2009-10-22 02:31:23.097 295 13153.56 540.87 57145.14 88888.00 2009-10-22 02:31:24.097 295 13153.30 541.74 57145.27 88888.00 2009-10-22 02:31:25.097 295 13154.47 541.12 57145.02 88888.00 2009-10-22 02:31:26.097 295 13154.08 541.12 57145.39 88888.00 2009-10-22 02:31:27.097 295 13153.69 540.99 57145.39 88888.00 2009-10-22 02:31:28.097 295 13154.60 541.86 57145.75 88888.00 2009-10-22 02:31:29.097 295 13153.95 541.86 57145.27 88888.00 2009-10-22 02:31:30.097 295 13153.95 541.86 57144.41 88888.00 2009-10-22 02:31:31.097 295 13154.21 541.12 57145.75 88888.00 2009-10-22 02:31:32.097 295 13153.95 541.49 57145.51 88888.00 2009-10-22 02:31:33.097 295 13153.95 541.61 57145.63 88888.00 2009-10-22 02:31:34.097 295 13153.69 541.86 57146.12 88888.00 2009-10-22 02:31:35.097 295 13154.47 541.36 57145.39 88888.00 2009-10-22 02:31:36.097 295 13153.30 542.36 57146.12 88888.00 2009-10-22 02:31:37.097 295 13153.43 541.49 57145.63 88888.00 2009-10-22 02:31:38.097 295 13153.43 541.86 57145.39 88888.00 2009-10-22 02:31:39.097 295 13154.60 541.49 57145.39 88888.00 2009-10-22 02:31:40.097 295 13154.47 542.23 57146.12 88888.00 2009-10-22 02:31:41.097 295 13153.30 541.49 57145.14 88888.00 2009-10-22 02:31:42.097 295 13153.95 542.48 57145.39 88888.00 2009-10-22 02:31:43.097 295 13154.08 541.74 57145.14 88888.00 2009-10-22 02:31:44.097 295 13154.21 541.86 57145.63 88888.00 2009-10-22 02:31:45.097 295 13154.08 542.11 57145.39 88888.00 2009-10-22 02:31:46.097 295 13154.60 541.24 57145.51 88888.00 2009-10-22 02:31:47.097 295 13154.08 541.61 57146.12 88888.00 2009-10-22 02:31:48.097 295 13153.82 541.24 57146.24 88888.00 2009-10-22 02:31:49.097 295 13153.43 542.23 57145.39 88888.00 2009-10-22 02:31:50.097 295 13153.69 541.61 57145.39 88888.00 2009-10-22 02:31:51.097 295 13153.69 541.61 57145.27 88888.00 2009-10-22 02:31:52.097 295 13154.08 542.11 57145.88 88888.00 2009-10-22 02:31:53.097 295 13153.69 542.23 57145.27 88888.00 2009-10-22 02:31:54.097 295 13153.56 541.86 57145.63 88888.00 2009-10-22 02:31:55.097 295 13154.34 541.61 57144.78 88888.00 2009-10-22 02:31:56.097 295 13153.95 541.86 57145.88 88888.00 2009-10-22 02:31:57.097 295 13154.08 541.86 57145.14 88888.00 2009-10-22 02:31:58.097 295 13154.47 541.74 57146.00 88888.00 2009-10-22 02:31:59.097 295 13154.08 542.23 57145.63 88888.00 2009-10-22 02:32:00.097 295 13154.21 542.11 57145.39 88888.00 2009-10-22 02:32:01.097 295 13154.21 541.86 57145.14 88888.00 2009-10-22 02:32:02.097 295 13153.69 542.11 57145.51 88888.00 2009-10-22 02:32:03.097 295 13153.30 541.98 57145.75 88888.00 2009-10-22 02:32:04.097 295 13153.95 541.49 57145.39 88888.00 2009-10-22 02:32:05.097 295 13153.56 541.49 57145.75 88888.00 2009-10-22 02:32:06.097 295 13153.69 541.74 57145.88 88888.00 2009-10-22 02:32:07.097 295 13153.95 542.11 57145.88 88888.00 2009-10-22 02:32:08.097 295 13153.95 542.36 57145.88 88888.00 2009-10-22 02:32:09.097 295 13154.08 542.36 57144.90 88888.00 2009-10-22 02:32:10.097 295 13153.82 542.11 57145.51 88888.00 2009-10-22 02:32:11.097 295 13153.95 541.49 57146.00 88888.00 2009-10-22 02:32:12.097 295 13153.56 541.36 57145.88 88888.00 2009-10-22 02:32:13.097 295 13154.34 542.11 57145.14 88888.00 2009-10-22 02:32:14.097 295 13154.21 542.11 57145.75 88888.00 2009-10-22 02:32:15.097 295 13154.60 541.86 57145.51 88888.00 2009-10-22 02:32:16.097 295 13154.21 542.48 57146.12 88888.00 2009-10-22 02:32:17.097 295 13154.08 542.11 57145.75 88888.00 2009-10-22 02:32:18.097 295 13153.43 541.86 57145.63 88888.00 2009-10-22 02:32:19.097 295 13154.47 541.86 57145.39 88888.00 2009-10-22 02:32:20.097 295 13154.08 542.23 57145.51 88888.00 2009-10-22 02:32:21.097 295 13153.82 541.49 57145.14 88888.00 2009-10-22 02:32:22.097 295 13153.30 542.60 57145.75 88888.00 2009-10-22 02:32:23.097 295 13153.69 541.61 57145.39 88888.00 2009-10-22 02:32:24.097 295 13153.30 542.11 57145.75 88888.00 2009-10-22 02:32:25.097 295 13153.82 542.48 57145.27 88888.00 2009-10-22 02:32:26.097 295 13153.69 542.36 57144.78 88888.00 2009-10-22 02:32:27.097 295 13154.47 542.60 57145.51 88888.00 2009-10-22 02:32:28.097 295 13153.95 542.23 57145.27 88888.00 2009-10-22 02:32:29.097 295 13154.21 542.48 57146.12 88888.00 2009-10-22 02:32:30.097 295 13153.04 542.73 57145.88 88888.00 2009-10-22 02:32:31.097 295 13154.47 542.36 57146.37 88888.00 2009-10-22 02:32:32.097 295 13154.21 541.98 57145.63 88888.00 2009-10-22 02:32:33.097 295 13153.69 542.11 57145.88 88888.00 2009-10-22 02:32:34.097 295 13153.69 541.61 57145.75 88888.00 2009-10-22 02:32:35.097 295 13154.47 542.11 57145.63 88888.00 2009-10-22 02:32:36.097 295 13153.82 542.23 57145.63 88888.00 2009-10-22 02:32:37.097 295 13154.21 542.60 57145.51 88888.00 2009-10-22 02:32:38.097 295 13153.95 542.36 57146.49 88888.00 2009-10-22 02:32:39.097 295 13153.30 542.11 57146.37 88888.00 2009-10-22 02:32:40.097 295 13154.08 541.61 57146.24 88888.00 2009-10-22 02:32:41.097 295 13153.82 542.36 57146.00 88888.00 2009-10-22 02:32:42.097 295 13154.47 541.98 57146.00 88888.00 2009-10-22 02:32:43.097 295 13153.95 542.23 57146.00 88888.00 2009-10-22 02:32:44.097 295 13154.21 542.73 57146.12 88888.00 2009-10-22 02:32:45.097 295 13154.21 541.74 57146.12 88888.00 2009-10-22 02:32:46.097 295 13154.08 541.86 57146.00 88888.00 2009-10-22 02:32:47.097 295 13154.21 542.60 57145.75 88888.00 2009-10-22 02:32:48.097 295 13153.82 541.98 57145.88 88888.00 2009-10-22 02:32:49.097 295 13154.08 542.11 57146.12 88888.00 2009-10-22 02:32:50.097 295 13154.21 541.61 57146.12 88888.00 2009-10-22 02:32:51.097 295 13154.21 541.86 57145.75 88888.00 2009-10-22 02:32:52.097 295 13154.60 541.86 57146.12 88888.00 2009-10-22 02:32:53.097 295 13153.95 542.23 57146.00 88888.00 2009-10-22 02:32:54.097 295 13154.21 542.36 57146.49 88888.00 2009-10-22 02:32:55.097 295 13154.34 542.85 57145.75 88888.00 2009-10-22 02:32:56.097 295 13154.60 542.48 57146.12 88888.00 2009-10-22 02:32:57.097 295 13154.47 543.10 57146.00 88888.00 2009-10-22 02:32:58.097 295 13154.34 542.11 57146.24 88888.00 2009-10-22 02:32:59.097 295 13154.21 542.23 57146.00 88888.00 2009-10-22 02:33:00.097 295 13154.08 541.98 57146.49 88888.00 2009-10-22 02:33:01.097 295 13154.34 541.86 57146.24 88888.00 2009-10-22 02:33:02.097 295 13154.34 542.60 57145.51 88888.00 2009-10-22 02:33:03.097 295 13154.34 541.74 57146.37 88888.00 2009-10-22 02:33:04.097 295 13154.08 542.36 57146.24 88888.00 2009-10-22 02:33:05.097 295 13154.21 542.73 57145.75 88888.00 2009-10-22 02:33:06.097 295 13154.34 542.73 57145.88 88888.00 2009-10-22 02:33:07.097 295 13154.60 542.23 57145.63 88888.00 2009-10-22 02:33:08.097 295 13154.60 542.85 57145.88 88888.00 2009-10-22 02:33:09.097 295 13154.21 542.11 57146.24 88888.00 2009-10-22 02:33:10.097 295 13154.73 542.73 57145.63 88888.00 2009-10-22 02:33:11.097 295 13154.47 542.36 57146.24 88888.00 2009-10-22 02:33:12.097 295 13153.82 542.23 57145.51 88888.00 2009-10-22 02:33:13.097 295 13154.21 542.85 57146.12 88888.00 2009-10-22 02:33:14.097 295 13154.34 542.60 57146.37 88888.00 2009-10-22 02:33:15.097 295 13154.60 542.98 57146.24 88888.00 2009-10-22 02:33:16.097 295 13154.47 543.22 57146.00 88888.00 2009-10-22 02:33:17.097 295 13154.08 542.73 57146.61 88888.00 2009-10-22 02:33:18.097 295 13154.73 542.48 57146.49 88888.00 2009-10-22 02:33:19.097 295 13154.60 542.73 57146.49 88888.00 2009-10-22 02:33:20.097 295 13154.73 543.22 57146.12 88888.00 2009-10-22 02:33:21.097 295 13154.47 542.36 57145.63 88888.00 2009-10-22 02:33:22.097 295 13154.86 542.23 57146.24 88888.00 2009-10-22 02:33:23.097 295 13154.21 543.10 57146.98 88888.00 2009-10-22 02:33:24.097 295 13154.99 543.10 57146.24 88888.00 2009-10-22 02:33:25.097 295 13153.69 542.73 57146.49 88888.00 2009-10-22 02:33:26.097 295 13154.60 542.48 57146.24 88888.00 2009-10-22 02:33:27.097 295 13154.34 542.73 57146.24 88888.00 2009-10-22 02:33:28.097 295 13154.08 542.73 57146.86 88888.00 2009-10-22 02:33:29.097 295 13154.34 543.10 57146.24 88888.00 2009-10-22 02:33:30.097 295 13154.99 542.98 57146.37 88888.00 2009-10-22 02:33:31.097 295 13153.82 542.85 57145.88 88888.00 2009-10-22 02:33:32.097 295 13154.08 543.22 57146.49 88888.00 2009-10-22 02:33:33.097 295 13154.34 542.23 57146.61 88888.00 2009-10-22 02:33:34.097 295 13154.47 542.98 57146.12 88888.00 2009-10-22 02:33:35.097 295 13154.60 542.23 57146.61 88888.00 2009-10-22 02:33:36.097 295 13154.86 543.35 57146.98 88888.00 2009-10-22 02:33:37.097 295 13154.34 542.48 57146.61 88888.00 2009-10-22 02:33:38.097 295 13153.95 543.22 57146.12 88888.00 2009-10-22 02:33:39.097 295 13154.34 542.73 57146.73 88888.00 2009-10-22 02:33:40.097 295 13154.60 542.48 57146.00 88888.00 2009-10-22 02:33:41.097 295 13154.73 542.85 57146.00 88888.00 2009-10-22 02:33:42.097 295 13154.73 543.59 57146.00 88888.00 2009-10-22 02:33:43.097 295 13154.60 543.10 57146.86 88888.00 2009-10-22 02:33:44.097 295 13154.47 542.48 57146.37 88888.00 2009-10-22 02:33:45.097 295 13154.47 542.98 57146.49 88888.00 2009-10-22 02:33:46.097 295 13154.60 542.73 57146.86 88888.00 2009-10-22 02:33:47.097 295 13153.95 542.85 57146.49 88888.00 2009-10-22 02:33:48.097 295 13154.86 542.73 57146.24 88888.00 2009-10-22 02:33:49.097 295 13154.08 541.98 57146.12 88888.00 2009-10-22 02:33:50.097 295 13154.08 543.10 57146.12 88888.00 2009-10-22 02:33:51.097 295 13155.25 542.60 57146.49 88888.00 2009-10-22 02:33:52.097 295 13154.47 542.98 57146.24 88888.00 2009-10-22 02:33:53.097 295 13154.73 542.36 57146.98 88888.00 2009-10-22 02:33:54.097 295 13154.08 542.60 57146.37 88888.00 2009-10-22 02:33:55.097 295 13154.34 542.36 57146.37 88888.00 2009-10-22 02:33:56.097 295 13154.34 542.85 57146.12 88888.00 2009-10-22 02:33:57.097 295 13154.73 542.36 57146.61 88888.00 2009-10-22 02:33:58.097 295 13154.86 542.60 57146.24 88888.00 2009-10-22 02:33:59.097 295 13154.73 543.72 57146.61 88888.00 2009-10-22 02:34:00.097 295 13154.08 542.73 57146.24 88888.00 2009-10-22 02:34:01.097 295 13154.60 542.36 57146.00 88888.00 2009-10-22 02:34:02.097 295 13153.95 541.98 57146.73 88888.00 2009-10-22 02:34:03.097 295 13155.25 543.22 57146.00 88888.00 2009-10-22 02:34:04.097 295 13154.34 542.98 57146.49 88888.00 2009-10-22 02:34:05.097 295 13154.34 542.73 57146.49 88888.00 2009-10-22 02:34:06.097 295 13154.60 542.48 57146.61 88888.00 2009-10-22 02:34:07.097 295 13154.73 542.60 57146.12 88888.00 2009-10-22 02:34:08.097 295 13155.25 543.10 57146.12 88888.00 2009-10-22 02:34:09.097 295 13154.73 543.35 57146.24 88888.00 2009-10-22 02:34:10.097 295 13154.21 542.85 57146.24 88888.00 2009-10-22 02:34:11.097 295 13154.99 543.22 57145.88 88888.00 2009-10-22 02:34:12.097 295 13153.95 542.60 57146.37 88888.00 2009-10-22 02:34:13.097 295 13154.86 542.73 57146.24 88888.00 2009-10-22 02:34:14.097 295 13154.73 542.73 57146.00 88888.00 2009-10-22 02:34:15.097 295 13154.34 542.36 57146.24 88888.00 2009-10-22 02:34:16.097 295 13154.86 542.85 57146.12 88888.00 2009-10-22 02:34:17.097 295 13154.86 542.73 57146.24 88888.00 2009-10-22 02:34:18.097 295 13154.34 542.48 57146.24 88888.00 2009-10-22 02:34:19.097 295 13155.12 543.22 57146.61 88888.00 2009-10-22 02:34:20.097 295 13154.73 542.36 57146.86 88888.00 2009-10-22 02:34:21.097 295 13154.47 542.60 57146.24 88888.00 2009-10-22 02:34:22.097 295 13154.73 541.98 57146.73 88888.00 2009-10-22 02:34:23.097 295 13154.08 541.74 57146.86 88888.00 2009-10-22 02:34:24.097 295 13155.12 542.48 57146.24 88888.00 2009-10-22 02:34:25.097 295 13155.25 542.73 57146.61 88888.00 2009-10-22 02:34:26.097 295 13154.99 542.85 57146.61 88888.00 2009-10-22 02:34:27.097 295 13154.73 541.86 57146.49 88888.00 2009-10-22 02:34:28.097 295 13154.73 541.98 57145.51 88888.00 2009-10-22 02:34:29.097 295 13154.60 542.36 57146.61 88888.00 2009-10-22 02:34:30.097 295 13154.21 542.36 57146.00 88888.00 2009-10-22 02:34:31.097 295 13154.86 542.11 57146.00 88888.00 2009-10-22 02:34:32.097 295 13155.12 542.36 57146.61 88888.00 2009-10-22 02:34:33.097 295 13154.60 542.11 57146.37 88888.00 2009-10-22 02:34:34.097 295 13154.86 542.73 57146.00 88888.00 2009-10-22 02:34:35.097 295 13154.86 542.48 57145.88 88888.00 2009-10-22 02:34:36.097 295 13154.34 542.48 57145.63 88888.00 2009-10-22 02:34:37.097 295 13154.73 542.36 57146.24 88888.00 2009-10-22 02:34:38.097 295 13154.99 541.61 57145.75 88888.00 2009-10-22 02:34:39.097 295 13154.73 541.74 57146.12 88888.00 2009-10-22 02:34:40.097 295 13154.34 542.73 57145.75 88888.00 2009-10-22 02:34:41.097 295 13154.86 542.23 57146.24 88888.00 2009-10-22 02:34:42.097 295 13154.73 542.60 57145.88 88888.00 2009-10-22 02:34:43.097 295 13155.25 541.98 57146.12 88888.00 2009-10-22 02:34:44.097 295 13154.73 542.48 57145.88 88888.00 2009-10-22 02:34:45.097 295 13155.12 542.60 57145.75 88888.00 2009-10-22 02:34:46.097 295 13154.73 542.23 57145.88 88888.00 2009-10-22 02:34:47.097 295 13154.99 542.23 57146.24 88888.00 2009-10-22 02:34:48.097 295 13154.34 542.11 57145.88 88888.00 2009-10-22 02:34:49.097 295 13154.86 541.49 57145.88 88888.00 2009-10-22 02:34:50.097 295 13154.86 541.86 57146.00 88888.00 2009-10-22 02:34:51.097 295 13155.77 542.73 57146.24 88888.00 2009-10-22 02:34:52.097 295 13155.12 541.98 57145.88 88888.00 2009-10-22 02:34:53.097 295 13155.25 542.98 57145.75 88888.00 2009-10-22 02:34:54.097 295 13154.99 542.11 57145.51 88888.00 2009-10-22 02:34:55.097 295 13155.25 542.11 57145.88 88888.00 2009-10-22 02:34:56.097 295 13155.12 541.74 57146.12 88888.00 2009-10-22 02:34:57.097 295 13154.86 542.23 57145.51 88888.00 2009-10-22 02:34:58.097 295 13155.51 542.48 57145.39 88888.00 2009-10-22 02:34:59.097 295 13154.73 542.48 57145.88 88888.00 2009-10-22 02:35:00.097 295 13155.38 541.98 57145.88 88888.00 2009-10-22 02:35:01.097 295 13155.38 541.98 57145.88 88888.00 2009-10-22 02:35:02.097 295 13154.99 542.11 57145.51 88888.00 2009-10-22 02:35:03.097 295 13155.90 542.48 57145.39 88888.00 2009-10-22 02:35:04.097 295 13155.51 541.86 57144.78 88888.00 2009-10-22 02:35:05.097 295 13154.86 541.86 57145.27 88888.00 2009-10-22 02:35:06.097 295 13155.51 541.74 57145.27 88888.00 2009-10-22 02:35:07.097 295 13155.25 541.98 57146.24 88888.00 2009-10-22 02:35:08.097 295 13155.12 542.11 57146.37 88888.00 2009-10-22 02:35:09.097 295 13155.38 542.60 57145.51 88888.00 2009-10-22 02:35:10.097 295 13155.38 542.36 57146.37 88888.00 2009-10-22 02:35:11.097 295 13155.38 541.24 57145.39 88888.00 2009-10-22 02:35:12.097 295 13155.38 541.74 57145.51 88888.00 2009-10-22 02:35:13.097 295 13155.90 541.98 57145.14 88888.00 2009-10-22 02:35:14.097 295 13155.64 541.86 57145.14 88888.00 2009-10-22 02:35:15.097 295 13155.77 541.98 57145.63 88888.00 2009-10-22 02:35:16.097 295 13155.25 541.61 57145.75 88888.00 2009-10-22 02:35:17.097 295 13156.16 541.49 57145.39 88888.00 2009-10-22 02:35:18.097 295 13155.12 541.36 57146.00 88888.00 2009-10-22 02:35:19.097 295 13156.16 540.87 57145.27 88888.00 2009-10-22 02:35:20.097 295 13156.16 541.24 57146.24 88888.00 2009-10-22 02:35:21.097 295 13155.64 541.36 57145.39 88888.00 2009-10-22 02:35:22.097 295 13156.03 541.12 57146.12 88888.00 2009-10-22 02:35:23.097 295 13155.90 540.62 57146.24 88888.00 2009-10-22 02:35:24.097 295 13155.51 541.49 57145.51 88888.00 2009-10-22 02:35:25.097 295 13156.29 541.86 57145.88 88888.00 2009-10-22 02:35:26.097 295 13156.03 541.24 57145.75 88888.00 2009-10-22 02:35:27.097 295 13155.90 541.86 57146.00 88888.00 2009-10-22 02:35:28.097 295 13155.90 540.50 57144.78 88888.00 2009-10-22 02:35:29.097 295 13156.55 540.87 57145.39 88888.00 2009-10-22 02:35:30.097 295 13155.77 541.61 57146.00 88888.00 2009-10-22 02:35:31.097 295 13156.29 540.99 57145.39 88888.00 2009-10-22 02:35:32.097 295 13156.29 540.87 57145.75 88888.00 2009-10-22 02:35:33.097 295 13155.90 541.24 57145.75 88888.00 2009-10-22 02:35:34.097 295 13155.90 541.36 57146.12 88888.00 2009-10-22 02:35:35.097 295 13156.03 541.61 57145.88 88888.00 2009-10-22 02:35:36.097 295 13155.51 540.87 57145.51 88888.00 2009-10-22 02:35:37.097 295 13156.03 540.87 57146.12 88888.00 2009-10-22 02:35:38.097 295 13156.81 540.87 57146.12 88888.00 2009-10-22 02:35:39.097 295 13155.90 540.87 57146.12 88888.00 2009-10-22 02:35:40.097 295 13155.90 541.36 57146.37 88888.00 2009-10-22 02:35:41.097 295 13155.64 540.75 57145.39 88888.00 2009-10-22 02:35:42.097 295 13155.90 541.12 57145.02 88888.00 2009-10-22 02:35:43.097 295 13155.64 540.99 57145.51 88888.00 2009-10-22 02:35:44.097 295 13156.42 540.87 57145.75 88888.00 2009-10-22 02:35:45.097 295 13156.03 540.62 57145.63 88888.00 2009-10-22 02:35:46.097 295 13156.29 540.37 57145.51 88888.00 2009-10-22 02:35:47.097 295 13156.29 540.99 57146.24 88888.00 2009-10-22 02:35:48.097 295 13156.03 540.13 57145.51 88888.00 2009-10-22 02:35:49.097 295 13155.64 540.99 57145.75 88888.00 2009-10-22 02:35:50.097 295 13155.77 540.87 57145.63 88888.00 2009-10-22 02:35:51.097 295 13156.42 540.75 57146.12 88888.00 2009-10-22 02:35:52.097 295 13156.55 540.75 57145.63 88888.00 2009-10-22 02:35:53.097 295 13155.90 540.25 57145.14 88888.00 2009-10-22 02:35:54.097 295 13156.42 540.13 57145.75 88888.00 2009-10-22 02:35:55.097 295 13155.38 540.62 57145.75 88888.00 2009-10-22 02:35:56.097 295 13156.16 540.37 57145.88 88888.00 2009-10-22 02:35:57.097 295 13156.03 540.75 57145.75 88888.00 2009-10-22 02:35:58.097 295 13156.03 541.49 57146.61 88888.00 2009-10-22 02:35:59.097 295 13156.03 540.75 57146.12 88888.00 2009-10-22 02:36:00.097 295 13156.55 540.50 57145.63 88888.00 2009-10-22 02:36:01.097 295 13156.29 540.99 57145.27 88888.00 2009-10-22 02:36:02.097 295 13156.55 540.99 57145.63 88888.00 2009-10-22 02:36:03.097 295 13155.51 541.24 57146.12 88888.00 2009-10-22 02:36:04.097 295 13155.64 540.37 57145.02 88888.00 2009-10-22 02:36:05.097 295 13156.42 540.75 57145.63 88888.00 2009-10-22 02:36:06.097 295 13156.29 540.87 57145.63 88888.00 2009-10-22 02:36:07.097 295 13156.03 541.24 57145.75 88888.00 2009-10-22 02:36:08.097 295 13155.77 540.50 57146.37 88888.00 2009-10-22 02:36:09.097 295 13155.51 540.62 57145.14 88888.00 2009-10-22 02:36:10.097 295 13155.90 540.62 57145.51 88888.00 2009-10-22 02:36:11.097 295 13155.64 540.25 57145.27 88888.00 2009-10-22 02:36:12.097 295 13155.90 541.36 57145.75 88888.00 2009-10-22 02:36:13.097 295 13156.03 540.75 57144.90 88888.00 2009-10-22 02:36:14.097 295 13156.29 540.99 57145.39 88888.00 2009-10-22 02:36:15.097 295 13156.29 540.00 57146.24 88888.00 2009-10-22 02:36:16.097 295 13155.77 541.36 57145.88 88888.00 2009-10-22 02:36:17.097 295 13155.90 540.87 57145.88 88888.00 2009-10-22 02:36:18.097 295 13155.77 541.12 57145.39 88888.00 2009-10-22 02:36:19.097 295 13156.03 540.50 57145.39 88888.00 2009-10-22 02:36:20.097 295 13156.29 540.75 57145.39 88888.00 2009-10-22 02:36:21.097 295 13156.42 540.37 57145.51 88888.00 2009-10-22 02:36:22.097 295 13156.16 540.13 57145.51 88888.00 2009-10-22 02:36:23.097 295 13156.29 540.50 57145.51 88888.00 2009-10-22 02:36:24.097 295 13155.51 540.87 57145.02 88888.00 2009-10-22 02:36:25.097 295 13155.51 540.00 57145.02 88888.00 2009-10-22 02:36:26.097 295 13155.77 540.13 57145.14 88888.00 2009-10-22 02:36:27.097 295 13155.38 539.88 57145.51 88888.00 2009-10-22 02:36:28.097 295 13156.03 540.99 57145.51 88888.00 2009-10-22 02:36:29.097 295 13156.29 540.62 57144.90 88888.00 2009-10-22 02:36:30.097 295 13156.29 540.50 57145.02 88888.00 2009-10-22 02:36:31.097 295 13155.90 540.25 57145.27 88888.00 2009-10-22 02:36:32.097 295 13156.16 540.87 57145.27 88888.00 2009-10-22 02:36:33.097 295 13155.51 539.88 57145.88 88888.00 2009-10-22 02:36:34.097 295 13156.42 540.25 57145.14 88888.00 2009-10-22 02:36:35.097 295 13155.77 540.62 57145.75 88888.00 2009-10-22 02:36:36.097 295 13156.29 540.75 57144.78 88888.00 2009-10-22 02:36:37.097 295 13155.64 540.13 57145.39 88888.00 2009-10-22 02:36:38.097 295 13156.29 540.25 57145.14 88888.00 2009-10-22 02:36:39.097 295 13156.16 540.62 57145.14 88888.00 2009-10-22 02:36:40.097 295 13156.55 540.37 57145.39 88888.00 2009-10-22 02:36:41.097 295 13156.16 540.25 57145.51 88888.00 2009-10-22 02:36:42.097 295 13156.55 540.37 57144.90 88888.00 2009-10-22 02:36:43.097 295 13156.16 540.50 57145.02 88888.00 2009-10-22 02:36:44.097 295 13156.42 540.62 57144.78 88888.00 2009-10-22 02:36:45.097 295 13156.29 540.37 57145.27 88888.00 2009-10-22 02:36:46.097 295 13156.42 540.25 57145.27 88888.00 2009-10-22 02:36:47.097 295 13156.16 540.37 57145.63 88888.00 2009-10-22 02:36:48.097 295 13156.68 540.00 57145.39 88888.00 2009-10-22 02:36:49.097 295 13156.16 539.63 57145.27 88888.00 2009-10-22 02:36:50.097 295 13156.29 541.12 57145.27 88888.00 2009-10-22 02:36:51.097 295 13156.16 540.13 57145.39 88888.00 2009-10-22 02:36:52.097 295 13156.55 540.13 57145.51 88888.00 2009-10-22 02:36:53.097 295 13155.90 539.88 57145.27 88888.00 2009-10-22 02:36:54.097 295 13156.03 540.50 57145.75 88888.00 2009-10-22 02:36:55.097 295 13155.64 540.37 57145.39 88888.00 2009-10-22 02:36:56.097 295 13156.42 540.37 57145.02 88888.00 2009-10-22 02:36:57.097 295 13156.29 540.75 57145.39 88888.00 2009-10-22 02:36:58.097 295 13156.16 540.13 57145.51 88888.00 2009-10-22 02:36:59.097 295 13155.51 539.88 57144.41 88888.00 2009-10-22 02:37:00.097 295 13156.81 540.00 57145.02 88888.00 2009-10-22 02:37:01.097 295 13156.29 539.38 57145.27 88888.00 2009-10-22 02:37:02.097 295 13155.77 539.88 57145.88 88888.00 2009-10-22 02:37:03.097 295 13155.90 539.88 57144.78 88888.00 2009-10-22 02:37:04.097 295 13155.51 540.00 57145.14 88888.00 2009-10-22 02:37:05.097 295 13155.64 539.26 57145.27 88888.00 2009-10-22 02:37:06.097 295 13156.29 539.51 57145.14 88888.00 2009-10-22 02:37:07.097 295 13155.90 540.37 57145.14 88888.00 2009-10-22 02:37:08.097 295 13155.90 539.88 57145.39 88888.00 2009-10-22 02:37:09.097 295 13156.16 539.51 57145.14 88888.00 2009-10-22 02:37:10.097 295 13155.90 540.00 57144.90 88888.00 2009-10-22 02:37:11.097 295 13156.16 539.88 57145.14 88888.00 2009-10-22 02:37:12.097 295 13156.03 539.88 57145.51 88888.00 2009-10-22 02:37:13.097 295 13155.77 540.00 57145.51 88888.00 2009-10-22 02:37:14.097 295 13155.77 539.38 57144.65 88888.00 2009-10-22 02:37:15.097 295 13156.55 540.00 57145.39 88888.00 2009-10-22 02:37:16.097 295 13155.77 539.88 57145.02 88888.00 2009-10-22 02:37:17.097 295 13156.16 540.13 57145.14 88888.00 2009-10-22 02:37:18.097 295 13156.03 540.25 57145.02 88888.00 2009-10-22 02:37:19.097 295 13155.77 538.76 57144.65 88888.00 2009-10-22 02:37:20.097 295 13156.42 539.51 57144.53 88888.00 2009-10-22 02:37:21.097 295 13155.77 540.37 57145.02 88888.00 2009-10-22 02:37:22.097 295 13155.64 539.88 57145.14 88888.00 2009-10-22 02:37:23.097 295 13156.42 540.00 57144.90 88888.00 2009-10-22 02:37:24.097 295 13156.16 540.13 57145.63 88888.00 2009-10-22 02:37:25.097 295 13155.90 539.75 57145.27 88888.00 2009-10-22 02:37:26.097 295 13156.55 540.00 57145.63 88888.00 2009-10-22 02:37:27.097 295 13155.77 540.00 57144.65 88888.00 2009-10-22 02:37:28.097 295 13156.03 539.63 57145.88 88888.00 2009-10-22 02:37:29.097 295 13156.16 539.38 57145.14 88888.00 2009-10-22 02:37:30.097 295 13156.29 540.50 57145.27 88888.00 2009-10-22 02:37:31.097 295 13155.90 539.63 57145.39 88888.00 2009-10-22 02:37:32.097 295 13156.16 540.13 57145.02 88888.00 2009-10-22 02:37:33.097 295 13155.51 540.25 57144.90 88888.00 2009-10-22 02:37:34.097 295 13156.16 540.25 57145.51 88888.00 2009-10-22 02:37:35.097 295 13155.64 540.00 57144.65 88888.00 2009-10-22 02:37:36.097 295 13155.51 539.51 57144.78 88888.00 2009-10-22 02:37:37.097 295 13155.90 540.13 57144.90 88888.00 2009-10-22 02:37:38.097 295 13154.86 538.89 57144.90 88888.00 2009-10-22 02:37:39.097 295 13156.16 539.75 57144.65 88888.00 2009-10-22 02:37:40.097 295 13156.29 539.88 57145.02 88888.00 2009-10-22 02:37:41.097 295 13156.29 539.75 57145.02 88888.00 2009-10-22 02:37:42.097 295 13156.03 539.88 57144.90 88888.00 2009-10-22 02:37:43.097 295 13155.90 540.25 57144.41 88888.00 2009-10-22 02:37:44.097 295 13156.68 539.88 57145.39 88888.00 2009-10-22 02:37:45.097 295 13156.42 539.75 57144.29 88888.00 2009-10-22 02:37:46.097 295 13155.64 539.88 57144.53 88888.00 2009-10-22 02:37:47.097 295 13156.42 539.63 57144.53 88888.00 2009-10-22 02:37:48.097 295 13155.25 539.88 57145.14 88888.00 2009-10-22 02:37:49.097 295 13155.51 539.88 57144.90 88888.00 2009-10-22 02:37:50.097 295 13154.86 540.37 57145.02 88888.00 2009-10-22 02:37:51.097 295 13156.16 540.00 57144.29 88888.00 2009-10-22 02:37:52.097 295 13156.03 540.25 57145.14 88888.00 2009-10-22 02:37:53.097 295 13156.16 539.75 57145.02 88888.00 2009-10-22 02:37:54.097 295 13155.77 540.25 57145.02 88888.00 2009-10-22 02:37:55.097 295 13156.16 539.75 57144.65 88888.00 2009-10-22 02:37:56.097 295 13155.90 540.50 57144.90 88888.00 2009-10-22 02:37:57.097 295 13155.25 540.00 57144.65 88888.00 2009-10-22 02:37:58.097 295 13155.51 539.88 57144.90 88888.00 2009-10-22 02:37:59.097 295 13155.90 539.75 57144.53 88888.00 2009-10-22 02:38:00.097 295 13156.03 540.00 57144.78 88888.00 2009-10-22 02:38:01.097 295 13154.73 540.00 57145.02 88888.00 2009-10-22 02:38:02.097 295 13155.12 539.63 57144.65 88888.00 2009-10-22 02:38:03.097 295 13155.64 539.88 57144.90 88888.00 2009-10-22 02:38:04.097 295 13155.38 540.00 57144.78 88888.00 2009-10-22 02:38:05.097 295 13155.12 539.75 57144.41 88888.00 2009-10-22 02:38:06.097 295 13155.38 539.38 57145.02 88888.00 2009-10-22 02:38:07.097 295 13155.77 540.13 57144.90 88888.00 2009-10-22 02:38:08.097 295 13155.51 539.51 57145.39 88888.00 2009-10-22 02:38:09.097 295 13155.25 539.75 57144.41 88888.00 2009-10-22 02:38:10.097 295 13155.64 538.64 57144.78 88888.00 2009-10-22 02:38:11.097 295 13155.77 538.89 57144.53 88888.00 2009-10-22 02:38:12.097 295 13155.38 539.26 57144.78 88888.00 2009-10-22 02:38:13.097 295 13155.12 539.38 57144.53 88888.00 2009-10-22 02:38:14.097 295 13155.25 540.00 57144.90 88888.00 2009-10-22 02:38:15.097 295 13154.99 539.51 57144.53 88888.00 2009-10-22 02:38:16.097 295 13155.12 539.51 57144.65 88888.00 2009-10-22 02:38:17.097 295 13154.86 538.89 57145.02 88888.00 2009-10-22 02:38:18.097 295 13154.99 538.89 57144.41 88888.00 2009-10-22 02:38:19.097 295 13154.21 538.76 57144.90 88888.00 2009-10-22 02:38:20.097 295 13154.86 539.51 57144.65 88888.00 2009-10-22 02:38:21.097 295 13155.12 539.63 57144.65 88888.00 2009-10-22 02:38:22.097 295 13154.86 539.63 57144.90 88888.00 2009-10-22 02:38:23.097 295 13154.60 539.88 57145.39 88888.00 2009-10-22 02:38:24.097 295 13154.86 539.38 57144.53 88888.00 2009-10-22 02:38:25.097 295 13155.25 539.26 57144.04 88888.00 2009-10-22 02:38:26.097 295 13155.12 539.51 57144.78 88888.00 2009-10-22 02:38:27.097 295 13155.12 539.51 57145.14 88888.00 2009-10-22 02:38:28.097 295 13154.99 539.01 57145.02 88888.00 2009-10-22 02:38:29.097 295 13155.25 538.89 57144.78 88888.00 2009-10-22 02:38:30.097 295 13154.60 539.63 57144.41 88888.00 2009-10-22 02:38:31.097 295 13154.73 539.26 57144.53 88888.00 2009-10-22 02:38:32.097 295 13154.73 539.51 57144.29 88888.00 2009-10-22 02:38:33.097 295 13155.12 539.63 57144.29 88888.00 2009-10-22 02:38:34.097 295 13155.38 539.63 57144.16 88888.00 2009-10-22 02:38:35.097 295 13154.08 538.89 57144.65 88888.00 2009-10-22 02:38:36.097 295 13154.99 538.76 57144.41 88888.00 2009-10-22 02:38:37.097 295 13154.60 539.75 57144.78 88888.00 2009-10-22 02:38:38.097 295 13154.34 539.26 57144.65 88888.00 2009-10-22 02:38:39.097 295 13155.12 539.38 57144.65 88888.00 2009-10-22 02:38:40.097 295 13154.21 539.63 57144.29 88888.00 2009-10-22 02:38:41.097 295 13153.95 539.14 57144.41 88888.00 2009-10-22 02:38:42.097 295 13154.86 540.00 57144.41 88888.00 2009-10-22 02:38:43.097 295 13154.47 539.75 57144.16 88888.00 2009-10-22 02:38:44.097 295 13154.73 539.38 57144.16 88888.00 2009-10-22 02:38:45.097 295 13153.95 539.26 57144.04 88888.00 2009-10-22 02:38:46.097 295 13154.21 539.26 57144.65 88888.00 2009-10-22 02:38:47.097 295 13154.47 539.63 57144.65 88888.00 2009-10-22 02:38:48.097 295 13154.34 539.63 57144.16 88888.00 2009-10-22 02:38:49.097 295 13153.69 539.75 57144.90 88888.00 2009-10-22 02:38:50.097 295 13154.47 539.63 57144.29 88888.00 2009-10-22 02:38:51.097 295 13154.08 539.51 57144.90 88888.00 2009-10-22 02:38:52.097 295 13154.34 539.38 57144.65 88888.00 2009-10-22 02:38:53.097 295 13154.34 539.75 57144.04 88888.00 2009-10-22 02:38:54.097 295 13154.21 538.64 57144.41 88888.00 2009-10-22 02:38:55.097 295 13154.21 539.38 57144.65 88888.00 2009-10-22 02:38:56.097 295 13154.08 538.76 57144.53 88888.00 2009-10-22 02:38:57.097 295 13154.21 539.38 57144.65 88888.00 2009-10-22 02:38:58.097 295 13154.08 539.38 57145.27 88888.00 2009-10-22 02:38:59.097 295 13153.95 538.89 57144.16 88888.00 2009-10-22 02:39:00.097 295 13153.95 539.14 57145.14 88888.00 2009-10-22 02:39:01.097 295 13153.82 539.38 57143.92 88888.00 2009-10-22 02:39:02.097 295 13153.95 539.38 57143.80 88888.00 2009-10-22 02:39:03.097 295 13153.30 539.63 57145.02 88888.00 2009-10-22 02:39:04.097 295 13154.21 539.26 57144.04 88888.00 2009-10-22 02:39:05.097 295 13153.82 538.76 57145.14 88888.00 2009-10-22 02:39:06.097 295 13153.56 539.26 57144.90 88888.00 2009-10-22 02:39:07.097 295 13154.60 539.51 57144.78 88888.00 2009-10-22 02:39:08.097 295 13154.34 539.38 57144.29 88888.00 2009-10-22 02:39:09.097 295 13154.47 539.26 57144.53 88888.00 2009-10-22 02:39:10.097 295 13154.08 539.26 57144.16 88888.00 2009-10-22 02:39:11.097 295 13154.08 539.01 57144.04 88888.00 2009-10-22 02:39:12.097 295 13154.34 539.88 57144.65 88888.00 2009-10-22 02:39:13.097 295 13153.95 539.63 57145.27 88888.00 2009-10-22 02:39:14.097 295 13153.69 539.51 57144.41 88888.00 2009-10-22 02:39:15.097 295 13154.21 538.89 57145.27 88888.00 2009-10-22 02:39:16.097 295 13153.30 539.51 57144.65 88888.00 2009-10-22 02:39:17.097 295 13153.95 538.76 57145.14 88888.00 2009-10-22 02:39:18.097 295 13153.17 538.89 57144.16 88888.00 2009-10-22 02:39:19.097 295 13153.43 539.14 57144.90 88888.00 2009-10-22 02:39:20.097 295 13153.43 539.75 57144.65 88888.00 2009-10-22 02:39:21.097 295 13152.39 539.01 57144.65 88888.00 2009-10-22 02:39:22.097 295 13152.52 539.01 57145.14 88888.00 2009-10-22 02:39:23.097 295 13153.56 539.38 57144.29 88888.00 2009-10-22 02:39:24.097 295 13153.95 539.38 57144.90 88888.00 2009-10-22 02:39:25.097 295 13153.69 539.14 57144.29 88888.00 2009-10-22 02:39:26.097 295 13153.56 540.00 57144.90 88888.00 2009-10-22 02:39:27.097 295 13153.82 539.38 57145.02 88888.00 2009-10-22 02:39:28.097 295 13153.56 539.01 57144.90 88888.00 2009-10-22 02:39:29.097 295 13152.65 539.38 57144.90 88888.00 2009-10-22 02:39:30.097 295 13153.30 539.51 57145.02 88888.00 2009-10-22 02:39:31.097 295 13154.08 539.26 57144.53 88888.00 2009-10-22 02:39:32.097 295 13153.30 539.63 57144.65 88888.00 2009-10-22 02:39:33.097 295 13153.43 538.64 57145.02 88888.00 2009-10-22 02:39:34.097 295 13154.08 539.01 57144.78 88888.00 2009-10-22 02:39:35.097 295 13154.08 539.26 57145.39 88888.00 2009-10-22 02:39:36.097 295 13153.43 539.88 57145.02 88888.00 2009-10-22 02:39:37.097 295 13153.04 539.63 57144.53 88888.00 2009-10-22 02:39:38.097 295 13153.30 539.26 57145.02 88888.00 2009-10-22 02:39:39.097 295 13153.17 539.75 57145.14 88888.00 2009-10-22 02:39:40.097 295 13153.17 538.76 57145.51 88888.00 2009-10-22 02:39:41.097 295 13153.82 539.63 57144.65 88888.00 2009-10-22 02:39:42.097 295 13153.30 539.51 57144.78 88888.00 2009-10-22 02:39:43.097 295 13153.04 539.14 57144.65 88888.00 2009-10-22 02:39:44.097 295 13153.43 540.00 57144.90 88888.00 2009-10-22 02:39:45.097 295 13153.43 540.00 57144.78 88888.00 2009-10-22 02:39:46.097 295 13153.04 540.37 57144.78 88888.00 2009-10-22 02:39:47.097 295 13153.56 539.38 57145.02 88888.00 2009-10-22 02:39:48.097 295 13153.04 539.63 57145.27 88888.00 2009-10-22 02:39:49.097 295 13153.43 540.00 57144.41 88888.00 2009-10-22 02:39:50.097 295 13153.30 539.63 57144.53 88888.00 2009-10-22 02:39:51.097 295 13153.43 539.51 57144.90 88888.00 2009-10-22 02:39:52.097 295 13153.04 540.25 57144.65 88888.00 2009-10-22 02:39:53.097 295 13153.82 539.88 57145.14 88888.00 2009-10-22 02:39:54.097 295 13153.30 539.88 57144.78 88888.00 2009-10-22 02:39:55.097 295 13152.65 540.13 57145.27 88888.00 2009-10-22 02:39:56.097 295 13152.39 540.13 57144.90 88888.00 2009-10-22 02:39:57.097 295 13153.43 540.00 57144.29 88888.00 2009-10-22 02:39:58.097 295 13153.43 540.13 57145.02 88888.00 2009-10-22 02:39:59.097 295 13153.95 539.88 57144.41 88888.00 2009-10-22 02:40:00.097 295 13153.30 540.25 57145.39 88888.00 2009-10-22 02:40:01.097 295 13153.30 540.00 57145.14 88888.00 2009-10-22 02:40:02.097 295 13153.56 540.62 57144.41 88888.00 2009-10-22 02:40:03.097 295 13152.91 540.62 57144.65 88888.00 2009-10-22 02:40:04.097 295 13152.78 539.75 57145.39 88888.00 2009-10-22 02:40:05.097 295 13153.69 539.88 57144.78 88888.00 2009-10-22 02:40:06.097 295 13153.04 539.63 57144.90 88888.00 2009-10-22 02:40:07.097 295 13152.65 540.25 57145.27 88888.00 2009-10-22 02:40:08.097 295 13153.04 540.00 57145.14 88888.00 2009-10-22 02:40:09.097 295 13153.04 540.50 57144.53 88888.00 2009-10-22 02:40:10.097 295 13152.52 540.13 57144.90 88888.00 2009-10-22 02:40:11.097 295 13153.04 540.50 57144.65 88888.00 2009-10-22 02:40:12.097 295 13153.69 540.13 57144.41 88888.00 2009-10-22 02:40:13.097 295 13153.56 540.37 57144.78 88888.00 2009-10-22 02:40:14.097 295 13153.04 539.51 57144.53 88888.00 2009-10-22 02:40:15.097 295 13152.52 540.13 57144.41 88888.00 2009-10-22 02:40:16.097 295 13153.30 540.37 57144.65 88888.00 2009-10-22 02:40:17.097 295 13153.17 539.75 57144.41 88888.00 2009-10-22 02:40:18.097 295 13153.04 540.50 57145.02 88888.00 2009-10-22 02:40:19.097 295 13152.91 540.50 57145.02 88888.00 2009-10-22 02:40:20.097 295 13152.65 540.25 57144.41 88888.00 2009-10-22 02:40:21.097 295 13153.30 540.00 57144.90 88888.00 2009-10-22 02:40:22.097 295 13153.04 540.00 57145.14 88888.00 2009-10-22 02:40:23.097 295 13153.43 540.50 57144.53 88888.00 2009-10-22 02:40:24.097 295 13152.78 540.75 57144.41 88888.00 2009-10-22 02:40:25.097 295 13152.78 540.00 57145.02 88888.00 2009-10-22 02:40:26.097 295 13152.78 540.62 57144.65 88888.00 2009-10-22 02:40:27.097 295 13153.30 540.00 57143.92 88888.00 2009-10-22 02:40:28.097 295 13153.56 539.88 57144.65 88888.00 2009-10-22 02:40:29.097 295 13153.04 540.37 57144.41 88888.00 2009-10-22 02:40:30.097 295 13153.17 540.25 57145.02 88888.00 2009-10-22 02:40:31.097 295 13153.30 540.13 57144.41 88888.00 2009-10-22 02:40:32.097 295 13153.17 539.63 57144.41 88888.00 2009-10-22 02:40:33.097 295 13152.52 540.00 57144.78 88888.00 2009-10-22 02:40:34.097 295 13153.04 540.50 57144.29 88888.00 2009-10-22 02:40:35.097 295 13152.13 540.50 57144.16 88888.00 2009-10-22 02:40:36.097 295 13152.65 540.37 57144.65 88888.00 2009-10-22 02:40:37.097 295 13153.17 540.37 57144.78 88888.00 2009-10-22 02:40:38.097 295 13152.78 540.75 57143.92 88888.00 2009-10-22 02:40:39.097 295 13153.04 540.37 57144.65 88888.00 2009-10-22 02:40:40.097 295 13152.39 540.50 57144.16 88888.00 2009-10-22 02:40:41.097 295 13152.78 540.87 57144.29 88888.00 2009-10-22 02:40:42.097 295 13152.78 540.37 57145.02 88888.00 2009-10-22 02:40:43.097 295 13152.91 540.37 57144.53 88888.00 2009-10-22 02:40:44.097 295 13152.91 540.25 57144.78 88888.00 2009-10-22 02:40:45.097 295 13152.26 540.99 57144.29 88888.00 2009-10-22 02:40:46.097 295 13152.78 540.25 57145.02 88888.00 2009-10-22 02:40:47.097 295 13152.52 540.75 57144.41 88888.00 2009-10-22 02:40:48.097 295 13152.52 540.25 57143.68 88888.00 2009-10-22 02:40:49.097 295 13153.04 540.37 57144.90 88888.00 2009-10-22 02:40:50.097 295 13152.00 540.25 57144.16 88888.00 2009-10-22 02:40:51.097 295 13152.78 540.87 57144.65 88888.00 2009-10-22 02:40:52.097 295 13152.78 540.50 57144.53 88888.00 2009-10-22 02:40:53.097 295 13153.04 540.99 57144.41 88888.00 2009-10-22 02:40:54.097 295 13152.65 540.75 57144.53 88888.00 2009-10-22 02:40:55.097 295 13152.52 541.49 57144.78 88888.00 2009-10-22 02:40:56.097 295 13152.65 541.12 57144.16 88888.00 2009-10-22 02:40:57.097 295 13152.39 541.36 57144.29 88888.00 2009-10-22 02:40:58.097 295 13152.91 541.36 57144.29 88888.00 2009-10-22 02:40:59.097 295 13152.91 540.75 57144.65 88888.00 2009-10-22 02:41:00.097 295 13152.13 541.24 57144.41 88888.00 2009-10-22 02:41:01.097 295 13152.26 541.24 57144.65 88888.00 2009-10-22 02:41:02.097 295 13152.13 541.36 57143.92 88888.00 2009-10-22 02:41:03.097 295 13153.04 540.99 57144.16 88888.00 2009-10-22 02:41:04.097 295 13152.65 541.24 57144.78 88888.00 2009-10-22 02:41:05.097 295 13153.17 540.87 57145.02 88888.00 2009-10-22 02:41:06.097 295 13152.13 541.36 57143.68 88888.00 2009-10-22 02:41:07.097 295 13152.78 541.61 57144.04 88888.00 2009-10-22 02:41:08.097 295 13151.87 541.49 57144.16 88888.00 2009-10-22 02:41:09.097 295 13152.78 541.61 57144.04 88888.00 2009-10-22 02:41:10.097 295 13152.26 541.24 57144.90 88888.00 2009-10-22 02:41:11.097 295 13152.65 541.61 57143.68 88888.00 2009-10-22 02:41:12.097 295 13152.26 541.24 57144.29 88888.00 2009-10-22 02:41:13.097 295 13152.65 542.36 57144.16 88888.00 2009-10-22 02:41:14.097 295 13152.65 540.87 57144.16 88888.00 2009-10-22 02:41:15.097 295 13152.39 541.74 57143.43 88888.00 2009-10-22 02:41:16.097 295 13152.52 541.12 57144.29 88888.00 2009-10-22 02:41:17.097 295 13152.78 541.86 57144.29 88888.00 2009-10-22 02:41:18.097 295 13152.65 541.74 57144.04 88888.00 2009-10-22 02:41:19.097 295 13152.13 541.74 57144.41 88888.00 2009-10-22 02:41:20.097 295 13152.65 541.36 57144.41 88888.00 2009-10-22 02:41:21.097 295 13152.65 541.24 57143.31 88888.00 2009-10-22 02:41:22.097 295 13153.04 541.12 57143.92 88888.00 2009-10-22 02:41:23.097 295 13153.17 541.86 57143.80 88888.00 2009-10-22 02:41:24.097 295 13153.17 541.74 57144.41 88888.00 2009-10-22 02:41:25.097 295 13153.04 540.99 57143.92 88888.00 2009-10-22 02:41:26.097 295 13152.39 541.61 57144.41 88888.00 2009-10-22 02:41:27.097 295 13153.04 541.36 57143.92 88888.00 2009-10-22 02:41:28.097 295 13152.39 541.61 57143.55 88888.00 2009-10-22 02:41:29.097 295 13152.65 542.11 57145.02 88888.00 2009-10-22 02:41:30.097 295 13152.91 541.61 57143.80 88888.00 2009-10-22 02:41:31.097 295 13153.04 541.74 57144.29 88888.00 2009-10-22 02:41:32.097 295 13152.91 541.24 57144.65 88888.00 2009-10-22 02:41:33.097 295 13152.91 541.49 57143.92 88888.00 2009-10-22 02:41:34.097 295 13153.04 541.49 57144.29 88888.00 2009-10-22 02:41:35.097 295 13152.65 541.61 57144.16 88888.00 2009-10-22 02:41:36.097 295 13152.78 541.12 57144.78 88888.00 2009-10-22 02:41:37.097 295 13153.30 540.62 57143.92 88888.00 2009-10-22 02:41:38.097 295 13152.39 540.62 57143.92 88888.00 2009-10-22 02:41:39.097 295 13152.13 541.36 57144.16 88888.00 2009-10-22 02:41:40.097 295 13152.52 541.12 57144.65 88888.00 2009-10-22 02:41:41.097 295 13153.43 541.36 57144.29 88888.00 2009-10-22 02:41:42.097 295 13152.78 540.87 57144.04 88888.00 2009-10-22 02:41:43.097 295 13153.17 540.62 57144.53 88888.00 2009-10-22 02:41:44.097 295 13154.08 541.12 57144.41 88888.00 2009-10-22 02:41:45.097 295 13153.17 540.99 57144.53 88888.00 2009-10-22 02:41:46.096 295 13153.04 540.62 57144.29 88888.00 2009-10-22 02:41:47.096 295 13153.17 540.37 57144.41 88888.00 2009-10-22 02:41:48.096 295 13153.43 541.12 57144.78 88888.00 2009-10-22 02:41:49.096 295 13152.52 540.87 57143.92 88888.00 2009-10-22 02:41:50.096 295 13153.17 541.24 57144.29 88888.00 2009-10-22 02:41:51.096 295 13153.17 540.25 57144.04 88888.00 2009-10-22 02:41:52.096 295 13152.65 540.75 57143.92 88888.00 2009-10-22 02:41:53.096 295 13153.56 539.38 57144.29 88888.00 2009-10-22 02:41:54.096 295 13153.17 540.37 57143.92 88888.00 2009-10-22 02:41:55.096 295 13153.04 540.13 57144.29 88888.00 2009-10-22 02:41:56.096 295 13153.17 540.37 57144.29 88888.00 2009-10-22 02:41:57.096 295 13153.30 540.62 57143.92 88888.00 2009-10-22 02:41:58.096 295 13153.04 540.50 57144.41 88888.00 2009-10-22 02:41:59.096 295 13153.17 540.62 57143.68 88888.00 2009-10-22 02:42:00.096 295 13152.65 539.88 57144.16 88888.00 2009-10-22 02:42:01.096 295 13152.52 540.50 57144.16 88888.00 2009-10-22 02:42:02.096 295 13153.17 540.62 57144.41 88888.00 2009-10-22 02:42:03.096 295 13153.56 540.37 57143.55 88888.00 2009-10-22 02:42:04.096 295 13153.17 540.25 57144.04 88888.00 2009-10-22 02:42:05.096 295 13153.17 540.62 57143.80 88888.00 2009-10-22 02:42:06.096 295 13152.91 540.13 57144.41 88888.00 2009-10-22 02:42:07.096 295 13153.30 539.63 57144.65 88888.00 2009-10-22 02:42:08.096 295 13152.78 539.88 57143.92 88888.00 2009-10-22 02:42:09.096 295 13152.65 540.00 57144.16 88888.00 2009-10-22 02:42:10.096 295 13152.78 540.13 57144.29 88888.00 2009-10-22 02:42:11.096 295 13153.43 539.88 57143.80 88888.00 2009-10-22 02:42:12.096 295 13152.78 540.25 57143.80 88888.00 2009-10-22 02:42:13.096 295 13153.82 539.75 57143.80 88888.00 2009-10-22 02:42:14.096 295 13153.69 539.38 57143.43 88888.00 2009-10-22 02:42:15.096 295 13153.04 540.62 57143.68 88888.00 2009-10-22 02:42:16.096 295 13152.65 539.88 57144.53 88888.00 2009-10-22 02:42:17.096 295 13153.30 539.88 57144.41 88888.00 2009-10-22 02:42:18.096 295 13153.30 539.51 57144.16 88888.00 2009-10-22 02:42:19.096 295 13153.17 540.37 57144.04 88888.00 2009-10-22 02:42:20.096 295 13154.08 540.37 57144.16 88888.00 2009-10-22 02:42:21.096 295 13153.95 540.13 57143.80 88888.00 2009-10-22 02:42:22.096 295 13153.69 539.88 57144.04 88888.00 2009-10-22 02:42:23.096 295 13154.08 539.88 57144.16 88888.00 2009-10-22 02:42:24.096 295 13153.30 539.75 57144.04 88888.00 2009-10-22 02:42:25.096 295 13153.82 540.00 57143.92 88888.00 2009-10-22 02:42:26.096 295 13153.82 539.75 57144.16 88888.00 2009-10-22 02:42:27.096 295 13153.69 539.88 57143.80 88888.00 2009-10-22 02:42:28.096 295 13153.43 539.63 57144.53 88888.00 2009-10-22 02:42:29.096 295 13153.69 539.88 57144.16 88888.00 2009-10-22 02:42:30.096 295 13153.30 539.88 57144.41 88888.00 2009-10-22 02:42:31.096 295 13153.95 539.88 57144.16 88888.00 2009-10-22 02:42:32.096 295 13153.69 540.50 57143.80 88888.00 2009-10-22 02:42:33.096 295 13153.82 540.00 57143.92 88888.00 2009-10-22 02:42:34.096 295 13153.43 539.75 57144.29 88888.00 2009-10-22 02:42:35.096 295 13153.56 539.51 57143.92 88888.00 2009-10-22 02:42:36.096 295 13153.69 539.26 57143.55 88888.00 2009-10-22 02:42:37.096 295 13153.95 539.26 57143.31 88888.00 2009-10-22 02:42:38.096 295 13153.43 539.26 57144.16 88888.00 2009-10-22 02:42:39.096 295 13153.69 539.38 57143.80 88888.00 2009-10-22 02:42:40.096 295 13153.95 539.75 57143.92 88888.00 2009-10-22 02:42:41.096 295 13153.43 538.89 57143.80 88888.00 2009-10-22 02:42:42.096 295 13153.69 538.76 57144.16 88888.00 2009-10-22 02:42:43.096 295 13153.04 539.63 57144.04 88888.00 2009-10-22 02:42:44.096 295 13153.43 539.88 57144.65 88888.00 2009-10-22 02:42:45.096 295 13153.82 539.63 57143.55 88888.00 2009-10-22 02:42:46.096 295 13153.82 539.14 57143.55 88888.00 2009-10-22 02:42:47.096 295 13153.95 539.26 57143.68 88888.00 2009-10-22 02:42:48.096 295 13153.69 539.38 57143.92 88888.00 2009-10-22 02:42:49.096 295 13153.04 539.63 57144.29 88888.00 2009-10-22 02:42:50.096 295 13153.69 538.89 57144.16 88888.00 2009-10-22 02:42:51.096 295 13153.17 539.63 57144.53 88888.00 2009-10-22 02:42:52.096 295 13153.69 538.27 57144.16 88888.00 2009-10-22 02:42:53.096 295 13154.08 538.89 57144.16 88888.00 2009-10-22 02:42:54.096 295 13154.08 539.01 57143.92 88888.00 2009-10-22 02:42:55.096 295 13154.08 538.76 57143.92 88888.00 2009-10-22 02:42:56.096 295 13153.30 539.01 57144.41 88888.00 2009-10-22 02:42:57.096 295 13153.17 539.26 57144.04 88888.00 2009-10-22 02:42:58.096 295 13153.43 538.52 57144.53 88888.00 2009-10-22 02:42:59.096 295 13153.69 538.76 57144.29 88888.00 2009-10-22 02:43:00.096 295 13153.43 539.01 57144.16 88888.00 2009-10-22 02:43:01.096 295 13153.82 538.64 57144.04 88888.00 2009-10-22 02:43:02.096 295 13153.56 538.89 57144.16 88888.00 2009-10-22 02:43:03.096 295 13153.69 539.14 57144.29 88888.00 2009-10-22 02:43:04.096 295 13154.34 538.39 57144.29 88888.00 2009-10-22 02:43:05.096 295 13154.47 538.27 57144.41 88888.00 2009-10-22 02:43:06.096 295 13153.30 538.39 57144.29 88888.00 2009-10-22 02:43:07.096 295 13153.69 538.39 57144.53 88888.00 2009-10-22 02:43:08.096 295 13153.04 538.89 57144.16 88888.00 2009-10-22 02:43:09.096 295 13153.69 537.90 57144.29 88888.00 2009-10-22 02:43:10.096 295 13153.30 538.27 57143.92 88888.00 2009-10-22 02:43:11.096 295 13154.08 538.76 57144.53 88888.00 2009-10-22 02:43:12.096 295 13153.56 538.27 57144.29 88888.00 2009-10-22 02:43:13.096 295 13153.04 538.52 57144.53 88888.00 2009-10-22 02:43:14.096 295 13153.56 538.02 57143.43 88888.00 2009-10-22 02:43:15.096 295 13153.30 539.26 57144.29 88888.00 2009-10-22 02:43:16.096 295 13153.30 538.89 57143.92 88888.00 2009-10-22 02:43:17.096 295 13153.56 538.89 57143.92 88888.00 2009-10-22 02:43:18.096 295 13153.04 538.39 57144.41 88888.00 2009-10-22 02:43:19.096 295 13153.04 537.77 57144.90 88888.00 2009-10-22 02:43:20.096 295 13153.30 538.52 57144.04 88888.00 2009-10-22 02:43:21.096 295 13153.30 538.27 57144.65 88888.00 2009-10-22 02:43:22.096 295 13153.04 538.02 57143.31 88888.00 2009-10-22 02:43:23.096 295 13153.30 538.27 57144.04 88888.00 2009-10-22 02:43:24.096 295 13153.43 538.39 57144.16 88888.00 2009-10-22 02:43:25.096 295 13152.78 537.90 57143.80 88888.00 2009-10-22 02:43:26.096 295 13153.43 538.64 57144.41 88888.00 2009-10-22 02:43:27.096 295 13153.30 537.90 57144.04 88888.00 2009-10-22 02:43:28.096 295 13153.30 537.90 57144.41 88888.00 2009-10-22 02:43:29.096 295 13153.17 538.14 57143.55 88888.00 2009-10-22 02:43:30.096 295 13153.30 537.40 57144.65 88888.00 2009-10-22 02:43:31.096 295 13152.78 537.15 57144.16 88888.00 2009-10-22 02:43:32.096 295 13152.65 537.15 57143.92 88888.00 2009-10-22 02:43:33.096 295 13152.78 537.90 57143.43 88888.00 2009-10-22 02:43:34.096 295 13153.30 537.65 57143.68 88888.00 2009-10-22 02:43:35.096 295 13153.17 538.14 57144.53 88888.00 2009-10-22 02:43:36.096 295 13152.91 537.53 57144.29 88888.00 2009-10-22 02:43:37.096 295 13153.17 537.77 57143.55 88888.00 2009-10-22 02:43:38.096 295 13152.91 538.52 57144.04 88888.00 2009-10-22 02:43:39.096 295 13152.39 537.15 57143.55 88888.00 2009-10-22 02:43:40.096 295 13152.39 537.90 57143.55 88888.00 2009-10-22 02:43:41.096 295 13152.65 536.66 57143.92 88888.00 2009-10-22 02:43:42.096 295 13152.91 537.40 57143.43 88888.00 2009-10-22 02:43:43.096 295 13152.52 537.15 57142.94 88888.00 2009-10-22 02:43:44.096 295 13152.13 538.02 57143.68 88888.00 2009-10-22 02:43:45.096 295 13152.00 537.40 57144.04 88888.00 2009-10-22 02:43:46.096 295 13152.78 537.77 57142.70 88888.00 2009-10-22 02:43:47.096 295 13152.91 537.53 57143.92 88888.00 2009-10-22 02:43:48.096 295 13152.39 537.65 57143.92 88888.00 2009-10-22 02:43:49.096 295 13152.00 537.53 57144.29 88888.00 2009-10-22 02:43:50.096 295 13152.52 537.15 57143.92 88888.00 2009-10-22 02:43:51.096 295 13152.13 537.28 57143.31 88888.00 2009-10-22 02:43:52.096 295 13152.26 537.40 57142.82 88888.00 2009-10-22 02:43:53.096 295 13152.26 538.02 57143.92 88888.00 2009-10-22 02:43:54.096 295 13152.52 537.65 57144.65 88888.00 2009-10-22 02:43:55.096 295 13152.39 537.28 57143.43 88888.00 2009-10-22 02:43:56.096 295 13151.61 537.28 57144.53 88888.00 2009-10-22 02:43:57.096 295 13152.13 537.53 57143.92 88888.00 2009-10-22 02:43:58.096 295 13152.26 537.53 57144.16 88888.00 2009-10-22 02:43:59.096 295 13152.26 537.65 57143.31 88888.00 2009-10-22 02:44:00.096 295 13152.52 537.15 57143.43 88888.00 2009-10-22 02:44:01.096 295 13151.74 537.53 57144.04 88888.00 2009-10-22 02:44:02.096 295 13152.39 538.14 57142.82 88888.00 2009-10-22 02:44:03.096 295 13152.26 537.53 57143.92 88888.00 2009-10-22 02:44:04.096 295 13151.74 537.90 57143.92 88888.00 2009-10-22 02:44:05.096 295 13152.13 537.28 57143.55 88888.00 2009-10-22 02:44:06.096 295 13151.74 537.90 57144.16 88888.00 2009-10-22 02:44:07.096 295 13152.00 536.41 57144.04 88888.00 2009-10-22 02:44:08.096 295 13152.13 537.90 57144.29 88888.00 2009-10-22 02:44:09.096 295 13152.00 537.15 57143.31 88888.00 2009-10-22 02:44:10.096 295 13151.74 537.03 57143.43 88888.00 2009-10-22 02:44:11.096 295 13152.13 537.77 57143.68 88888.00 2009-10-22 02:44:12.096 295 13150.83 537.40 57144.04 88888.00 2009-10-22 02:44:13.096 295 13151.74 538.14 57144.04 88888.00 2009-10-22 02:44:14.096 295 13151.35 538.02 57144.16 88888.00 2009-10-22 02:44:15.096 295 13151.22 537.53 57143.80 88888.00 2009-10-22 02:44:16.096 295 13152.13 537.40 57143.92 88888.00 2009-10-22 02:44:17.096 295 13150.44 537.90 57144.16 88888.00 2009-10-22 02:44:18.096 295 13151.48 537.03 57143.31 88888.00 2009-10-22 02:44:19.096 295 13152.13 537.03 57143.68 88888.00 2009-10-22 02:44:20.096 295 13150.83 537.28 57144.16 88888.00 2009-10-22 02:44:21.096 295 13151.61 538.14 57143.55 88888.00 2009-10-22 02:44:22.096 295 13151.35 537.28 57143.19 88888.00 2009-10-22 02:44:23.096 295 13151.48 538.39 57143.80 88888.00 2009-10-22 02:44:24.096 295 13151.09 538.14 57143.80 88888.00 2009-10-22 02:44:25.096 295 13152.00 538.14 57143.19 88888.00 2009-10-22 02:44:26.096 295 13151.22 538.02 57143.07 88888.00 2009-10-22 02:44:27.096 295 13150.96 537.65 57143.55 88888.00 2009-10-22 02:44:28.096 295 13151.09 537.77 57143.68 88888.00 2009-10-22 02:44:29.096 295 13151.22 537.90 57144.04 88888.00 2009-10-22 02:44:30.096 295 13152.00 538.02 57143.55 88888.00 2009-10-22 02:44:31.096 295 13150.31 537.65 57143.92 88888.00 2009-10-22 02:44:32.096 295 13150.96 537.77 57143.55 88888.00 2009-10-22 02:44:33.096 295 13151.09 537.65 57143.68 88888.00 2009-10-22 02:44:34.096 295 13150.70 538.52 57143.55 88888.00 2009-10-22 02:44:35.096 295 13149.92 537.28 57143.68 88888.00 2009-10-22 02:44:36.096 295 13150.83 537.77 57143.92 88888.00 2009-10-22 02:44:37.096 295 13150.57 537.65 57144.04 88888.00 2009-10-22 02:44:38.096 295 13150.18 537.65 57143.43 88888.00 2009-10-22 02:44:39.096 295 13150.96 537.65 57144.04 88888.00 2009-10-22 02:44:40.096 295 13150.44 537.65 57144.16 88888.00 2009-10-22 02:44:41.096 295 13150.44 538.02 57143.92 88888.00 2009-10-22 02:44:42.096 295 13150.57 537.77 57144.16 88888.00 2009-10-22 02:44:43.096 295 13150.83 538.02 57143.43 88888.00 2009-10-22 02:44:44.096 295 13150.44 537.65 57144.29 88888.00 2009-10-22 02:44:45.096 295 13150.83 537.65 57144.53 88888.00 2009-10-22 02:44:46.096 295 13150.31 538.39 57142.33 88888.00 2009-10-22 02:44:47.096 295 13151.22 538.64 57144.16 88888.00 2009-10-22 02:44:48.096 295 13150.83 537.90 57143.68 88888.00 2009-10-22 02:44:49.096 295 13150.31 537.65 57143.31 88888.00 2009-10-22 02:44:50.096 295 13150.31 538.52 57144.16 88888.00 2009-10-22 02:44:51.096 295 13150.18 538.52 57143.80 88888.00 2009-10-22 02:44:52.096 295 13150.57 537.90 57144.04 88888.00 2009-10-22 02:44:53.096 295 13150.96 537.90 57143.92 88888.00 2009-10-22 02:44:54.096 295 13149.92 538.14 57143.92 88888.00 2009-10-22 02:44:55.096 295 13149.79 538.52 57144.16 88888.00 2009-10-22 02:44:56.096 295 13149.92 538.02 57143.68 88888.00 2009-10-22 02:44:57.096 295 13150.05 537.40 57144.41 88888.00 2009-10-22 02:44:58.096 295 13149.92 537.90 57143.55 88888.00 2009-10-22 02:44:59.096 295 13149.79 538.27 57143.92 88888.00 2009-10-22 02:45:00.096 295 13150.18 538.14 57144.16 88888.00 2009-10-22 02:45:01.096 295 13150.57 538.39 57144.04 88888.00 2009-10-22 02:45:02.096 295 13149.92 538.39 57143.80 88888.00 2009-10-22 02:45:03.096 295 13149.66 537.77 57144.53 88888.00 2009-10-22 02:45:04.096 295 13150.44 537.65 57143.92 88888.00 2009-10-22 02:45:05.096 295 13149.92 538.02 57143.92 88888.00 2009-10-22 02:45:06.096 295 13150.57 538.14 57144.65 88888.00 2009-10-22 02:45:07.096 295 13150.31 537.77 57143.92 88888.00 2009-10-22 02:45:08.096 295 13149.66 537.53 57144.04 88888.00 2009-10-22 02:45:09.096 295 13150.31 538.27 57144.41 88888.00 2009-10-22 02:45:10.096 295 13149.92 538.52 57144.65 88888.00 2009-10-22 02:45:11.096 295 13150.18 538.76 57144.65 88888.00 2009-10-22 02:45:12.096 295 13149.79 537.90 57143.68 88888.00 2009-10-22 02:45:13.096 295 13150.31 537.28 57144.53 88888.00 2009-10-22 02:45:14.096 295 13150.44 537.77 57144.29 88888.00 2009-10-22 02:45:15.096 295 13149.92 537.77 57144.04 88888.00 2009-10-22 02:45:16.096 295 13149.40 538.02 57144.53 88888.00 2009-10-22 02:45:17.096 295 13149.53 538.02 57143.92 88888.00 2009-10-22 02:45:18.096 295 13149.66 538.02 57144.16 88888.00 2009-10-22 02:45:19.096 295 13149.66 538.52 57144.29 88888.00 2009-10-22 02:45:20.096 295 13150.31 538.14 57143.68 88888.00 2009-10-22 02:45:21.096 295 13149.66 538.52 57144.29 88888.00 2009-10-22 02:45:22.096 295 13149.92 538.64 57144.29 88888.00 2009-10-22 02:45:23.096 295 13149.40 538.52 57144.04 88888.00 2009-10-22 02:45:24.096 295 13149.79 538.02 57144.65 88888.00 2009-10-22 02:45:25.096 295 13149.79 538.14 57144.16 88888.00 2009-10-22 02:45:26.096 295 13149.66 538.52 57143.80 88888.00 2009-10-22 02:45:27.096 295 13150.31 538.27 57144.16 88888.00 2009-10-22 02:45:28.096 295 13149.79 538.02 57144.16 88888.00 2009-10-22 02:45:29.096 295 13150.31 538.39 57144.78 88888.00 2009-10-22 02:45:30.096 295 13149.53 538.14 57144.41 88888.00 2009-10-22 02:45:31.096 295 13149.79 538.14 57144.78 88888.00 2009-10-22 02:45:32.096 295 13149.27 537.77 57144.16 88888.00 2009-10-22 02:45:33.096 295 13149.79 538.02 57144.16 88888.00 2009-10-22 02:45:34.096 295 13149.79 537.53 57144.04 88888.00 2009-10-22 02:45:35.096 295 13149.92 538.76 57144.29 88888.00 2009-10-22 02:45:36.096 295 13149.92 538.89 57144.78 88888.00 2009-10-22 02:45:37.096 295 13149.40 537.77 57144.16 88888.00 2009-10-22 02:45:38.096 295 13149.14 538.14 57144.53 88888.00 2009-10-22 02:45:39.096 295 13149.92 538.02 57144.16 88888.00 2009-10-22 02:45:40.096 295 13149.40 538.52 57143.68 88888.00 2009-10-22 02:45:41.096 295 13149.66 538.76 57143.92 88888.00 2009-10-22 02:45:42.096 295 13149.53 538.27 57144.29 88888.00 2009-10-22 02:45:43.096 295 13149.66 538.27 57143.92 88888.00 2009-10-22 02:45:44.096 295 13150.05 538.52 57144.53 88888.00 2009-10-22 02:45:45.096 295 13149.92 538.64 57144.53 88888.00 2009-10-22 02:45:46.096 295 13149.79 538.76 57144.53 88888.00 2009-10-22 02:45:47.096 295 13149.27 539.01 57144.41 88888.00 2009-10-22 02:45:48.096 295 13149.79 538.89 57144.29 88888.00 2009-10-22 02:45:49.096 295 13149.79 538.14 57143.92 88888.00 2009-10-22 02:45:50.096 295 13150.18 538.14 57144.53 88888.00 2009-10-22 02:45:51.096 295 13149.66 539.01 57145.02 88888.00 2009-10-22 02:45:52.096 295 13149.79 538.64 57144.53 88888.00 2009-10-22 02:45:53.096 295 13150.05 539.01 57143.92 88888.00 2009-10-22 02:45:54.096 295 13149.53 537.90 57144.65 88888.00 2009-10-22 02:45:55.096 295 13149.27 538.76 57144.04 88888.00 2009-10-22 02:45:56.096 295 13149.79 538.39 57144.41 88888.00 2009-10-22 02:45:57.096 295 13149.66 538.89 57143.92 88888.00 2009-10-22 02:45:58.096 295 13149.92 538.39 57144.29 88888.00 2009-10-22 02:45:59.096 295 13149.53 539.26 57144.29 88888.00 2009-10-22 02:46:00.096 295 13149.40 539.38 57144.29 88888.00 2009-10-22 02:46:01.096 295 13149.01 539.01 57144.53 88888.00 2009-10-22 02:46:02.096 295 13149.92 540.00 57144.29 88888.00 2009-10-22 02:46:03.096 295 13149.40 538.89 57144.41 88888.00 2009-10-22 02:46:04.096 295 13149.53 539.51 57144.78 88888.00 2009-10-22 02:46:05.096 295 13149.40 538.89 57144.41 88888.00 2009-10-22 02:46:06.096 295 13149.40 539.14 57144.53 88888.00 2009-10-22 02:46:07.096 295 13150.18 538.52 57144.16 88888.00 2009-10-22 02:46:08.096 295 13149.66 539.26 57144.53 88888.00 2009-10-22 02:46:09.096 295 13149.27 539.26 57144.41 88888.00 2009-10-22 02:46:10.096 295 13149.40 539.14 57144.16 88888.00 2009-10-22 02:46:11.096 295 13149.14 539.38 57143.80 88888.00 2009-10-22 02:46:12.096 295 13150.18 539.75 57145.02 88888.00 2009-10-22 02:46:13.096 295 13149.14 538.76 57145.63 88888.00 2009-10-22 02:46:14.096 295 13149.79 538.76 57144.65 88888.00 2009-10-22 02:46:15.096 295 13149.01 539.26 57144.41 88888.00 2009-10-22 02:46:16.096 295 13149.40 539.51 57143.55 88888.00 2009-10-22 02:46:17.096 295 13149.01 539.75 57144.29 88888.00 2009-10-22 02:46:18.096 295 13149.66 539.51 57143.92 88888.00 2009-10-22 02:46:19.096 295 13149.53 539.75 57144.41 88888.00 2009-10-22 02:46:20.096 295 13149.40 539.88 57144.41 88888.00 2009-10-22 02:46:21.096 295 13148.62 539.38 57144.53 88888.00 2009-10-22 02:46:22.096 295 13149.53 539.88 57144.78 88888.00 2009-10-22 02:46:23.096 295 13149.53 540.13 57144.78 88888.00 2009-10-22 02:46:24.096 295 13149.01 539.63 57143.92 88888.00 2009-10-22 02:46:25.096 295 13149.53 539.75 57144.16 88888.00 2009-10-22 02:46:26.096 295 13148.88 539.88 57144.78 88888.00 2009-10-22 02:46:27.096 295 13149.01 539.51 57144.78 88888.00 2009-10-22 02:46:28.096 295 13149.66 539.75 57144.16 88888.00 2009-10-22 02:46:29.096 295 13148.88 539.75 57144.78 88888.00 2009-10-22 02:46:30.096 295 13148.75 539.63 57144.78 88888.00 2009-10-22 02:46:31.096 295 13149.53 539.63 57144.41 88888.00 2009-10-22 02:46:32.096 295 13149.01 540.50 57144.16 88888.00 2009-10-22 02:46:33.096 295 13149.27 539.75 57144.41 88888.00 2009-10-22 02:46:34.096 295 13149.01 540.00 57144.53 88888.00 2009-10-22 02:46:35.096 295 13149.27 539.38 57144.29 88888.00 2009-10-22 02:46:36.096 295 13149.66 539.88 57144.41 88888.00 2009-10-22 02:46:37.096 295 13149.53 539.88 57144.78 88888.00 2009-10-22 02:46:38.096 295 13149.01 540.25 57144.41 88888.00 2009-10-22 02:46:39.096 295 13149.14 540.13 57144.90 88888.00 2009-10-22 02:46:40.096 295 13149.53 539.38 57144.53 88888.00 2009-10-22 02:46:41.096 295 13149.14 539.88 57144.29 88888.00 2009-10-22 02:46:42.096 295 13148.75 539.63 57144.78 88888.00 2009-10-22 02:46:43.096 295 13149.53 539.63 57144.53 88888.00 2009-10-22 02:46:44.096 295 13149.53 540.25 57144.65 88888.00 2009-10-22 02:46:45.096 295 13149.27 540.25 57144.53 88888.00 2009-10-22 02:46:46.096 295 13149.14 540.37 57144.04 88888.00 2009-10-22 02:46:47.096 295 13149.01 539.88 57144.41 88888.00 2009-10-22 02:46:48.096 295 13148.75 541.24 57145.02 88888.00 2009-10-22 02:46:49.096 295 13149.53 540.37 57144.04 88888.00 2009-10-22 02:46:50.096 295 13149.27 540.25 57144.16 88888.00 2009-10-22 02:46:51.096 295 13149.40 539.88 57144.78 88888.00 2009-10-22 02:46:52.096 295 13149.27 540.75 57144.53 88888.00 2009-10-22 02:46:53.096 295 13149.01 540.25 57144.53 88888.00 2009-10-22 02:46:54.096 295 13148.88 540.87 57144.41 88888.00 2009-10-22 02:46:55.096 295 13149.66 539.88 57144.53 88888.00 2009-10-22 02:46:56.096 295 13149.14 540.87 57144.78 88888.00 2009-10-22 02:46:57.096 295 13149.27 541.24 57144.41 88888.00 2009-10-22 02:46:58.096 295 13148.62 540.13 57144.53 88888.00 2009-10-22 02:46:59.096 295 13149.27 540.37 57144.53 88888.00 2009-10-22 02:47:00.096 295 13149.66 540.37 57144.04 88888.00 2009-10-22 02:47:01.096 295 13150.05 540.75 57144.16 88888.00 2009-10-22 02:47:02.096 295 13149.27 540.50 57144.78 88888.00 2009-10-22 02:47:03.096 295 13149.40 540.25 57144.16 88888.00 2009-10-22 02:47:04.096 295 13149.92 540.25 57144.16 88888.00 2009-10-22 02:47:05.096 295 13149.53 540.50 57144.78 88888.00 2009-10-22 02:47:06.096 295 13149.79 540.25 57143.92 88888.00 2009-10-22 02:47:07.096 295 13149.14 540.87 57144.04 88888.00 2009-10-22 02:47:08.096 295 13149.40 540.13 57144.04 88888.00 2009-10-22 02:47:09.096 295 13150.05 541.12 57144.41 88888.00 2009-10-22 02:47:10.096 295 13149.53 541.12 57144.16 88888.00 2009-10-22 02:47:11.096 295 13149.79 540.87 57144.41 88888.00 2009-10-22 02:47:12.096 295 13149.66 540.50 57144.65 88888.00 2009-10-22 02:47:13.096 295 13149.79 540.87 57144.53 88888.00 2009-10-22 02:47:14.096 295 13149.79 540.25 57144.53 88888.00 2009-10-22 02:47:15.096 295 13149.40 540.62 57145.14 88888.00 2009-10-22 02:47:16.096 295 13150.05 541.24 57144.90 88888.00 2009-10-22 02:47:17.096 295 13149.27 540.50 57144.90 88888.00 2009-10-22 02:47:18.096 295 13149.66 540.25 57144.53 88888.00 2009-10-22 02:47:19.096 295 13150.05 540.75 57144.16 88888.00 2009-10-22 02:47:20.096 295 13149.53 540.37 57144.90 88888.00 2009-10-22 02:47:21.096 295 13149.66 540.25 57144.41 88888.00 2009-10-22 02:47:22.096 295 13149.66 540.62 57144.90 88888.00 2009-10-22 02:47:23.096 295 13149.92 540.62 57145.27 88888.00 2009-10-22 02:47:24.096 295 13148.88 540.75 57144.53 88888.00 2009-10-22 02:47:25.096 295 13149.92 540.37 57144.65 88888.00 2009-10-22 02:47:26.096 295 13150.05 540.37 57144.65 88888.00 2009-10-22 02:47:27.096 295 13149.79 540.00 57144.53 88888.00 2009-10-22 02:47:28.096 295 13149.53 540.62 57144.41 88888.00 2009-10-22 02:47:29.096 295 13149.79 540.87 57144.53 88888.00 2009-10-22 02:47:30.096 295 13150.18 540.25 57145.14 88888.00 2009-10-22 02:47:31.096 295 13149.66 540.87 57144.53 88888.00 2009-10-22 02:47:32.096 295 13149.66 540.62 57144.16 88888.00 2009-10-22 02:47:33.096 295 13150.44 540.50 57144.90 88888.00 2009-10-22 02:47:34.096 295 13150.05 540.87 57144.53 88888.00 2009-10-22 02:47:35.096 295 13149.66 540.75 57144.53 88888.00 2009-10-22 02:47:36.096 295 13149.66 540.87 57144.90 88888.00 2009-10-22 02:47:37.096 295 13150.05 540.87 57144.90 88888.00 2009-10-22 02:47:38.096 295 13149.40 540.87 57145.39 88888.00 2009-10-22 02:47:39.096 295 13149.66 540.50 57144.41 88888.00 2009-10-22 02:47:40.096 295 13149.40 541.12 57145.02 88888.00 2009-10-22 02:47:41.096 295 13150.18 540.50 57145.27 88888.00 2009-10-22 02:47:42.096 295 13150.18 540.50 57144.41 88888.00 2009-10-22 02:47:43.096 295 13150.05 540.13 57145.51 88888.00 2009-10-22 02:47:44.096 295 13150.18 539.88 57144.78 88888.00 2009-10-22 02:47:45.096 295 13150.83 541.12 57144.65 88888.00 2009-10-22 02:47:46.096 295 13150.70 540.25 57145.02 88888.00 2009-10-22 02:47:47.096 295 13150.18 540.37 57144.78 88888.00 2009-10-22 02:47:48.096 295 13150.18 540.62 57144.29 88888.00 2009-10-22 02:47:49.096 295 13150.31 540.25 57144.78 88888.00 2009-10-22 02:47:50.096 295 13149.92 540.62 57145.02 88888.00 2009-10-22 02:47:51.096 295 13150.31 540.75 57144.65 88888.00 2009-10-22 02:47:52.096 295 13149.92 540.25 57144.29 88888.00 2009-10-22 02:47:53.096 295 13149.92 540.13 57144.65 88888.00 2009-10-22 02:47:54.096 295 13150.31 540.13 57144.78 88888.00 2009-10-22 02:47:55.096 295 13149.79 540.25 57144.90 88888.00 2009-10-22 02:47:56.096 295 13150.05 540.13 57144.90 88888.00 2009-10-22 02:47:57.096 295 13150.83 540.00 57145.02 88888.00 2009-10-22 02:47:58.096 295 13150.05 540.37 57144.29 88888.00 2009-10-22 02:47:59.096 295 13149.92 540.37 57145.02 88888.00 2009-10-22 02:48:00.096 295 13150.83 540.25 57144.16 88888.00 2009-10-22 02:48:01.096 295 13149.92 540.62 57145.02 88888.00 2009-10-22 02:48:02.096 295 13149.92 540.62 57145.63 88888.00 2009-10-22 02:48:03.096 295 13149.53 540.37 57145.14 88888.00 2009-10-22 02:48:04.096 295 13150.18 540.50 57145.14 88888.00 2009-10-22 02:48:05.096 295 13150.05 540.99 57145.27 88888.00 2009-10-22 02:48:06.096 295 13150.57 540.37 57143.80 88888.00 2009-10-22 02:48:07.096 295 13150.05 540.50 57145.63 88888.00 2009-10-22 02:48:08.096 295 13150.44 540.25 57144.53 88888.00 2009-10-22 02:48:09.096 295 13150.05 540.13 57144.41 88888.00 2009-10-22 02:48:10.096 295 13150.96 540.87 57145.14 88888.00 2009-10-22 02:48:11.096 295 13150.18 540.62 57144.78 88888.00 2009-10-22 02:48:12.096 295 13150.31 539.88 57143.80 88888.00 2009-10-22 02:48:13.096 295 13149.92 540.00 57145.27 88888.00 2009-10-22 02:48:14.096 295 13150.31 539.88 57145.27 88888.00 2009-10-22 02:48:15.096 295 13149.92 539.88 57144.90 88888.00 2009-10-22 02:48:16.096 295 13150.57 540.00 57144.90 88888.00 2009-10-22 02:48:17.096 295 13150.44 540.75 57145.27 88888.00 2009-10-22 02:48:18.096 295 13150.18 539.51 57145.02 88888.00 2009-10-22 02:48:19.096 295 13150.57 540.25 57145.27 88888.00 2009-10-22 02:48:20.096 295 13150.31 539.38 57145.14 88888.00 2009-10-22 02:48:21.096 295 13149.92 540.37 57144.90 88888.00 2009-10-22 02:48:22.096 295 13150.57 540.13 57145.88 88888.00 2009-10-22 02:48:23.096 295 13149.92 539.75 57144.90 88888.00 2009-10-22 02:48:24.096 295 13150.18 539.38 57144.53 88888.00 2009-10-22 02:48:25.096 295 13150.31 539.63 57145.02 88888.00 2009-10-22 02:48:26.096 295 13150.05 539.63 57145.14 88888.00 2009-10-22 02:48:27.096 295 13150.57 539.88 57145.14 88888.00 2009-10-22 02:48:28.096 295 13149.53 540.37 57144.78 88888.00 2009-10-22 02:48:29.096 295 13150.57 540.00 57144.90 88888.00 2009-10-22 02:48:30.096 295 13149.92 539.75 57144.41 88888.00 2009-10-22 02:48:31.096 295 13150.05 539.88 57145.27 88888.00 2009-10-22 02:48:32.096 295 13149.66 540.00 57145.14 88888.00 2009-10-22 02:48:33.096 295 13150.96 539.63 57145.02 88888.00 2009-10-22 02:48:34.096 295 13150.44 540.37 57145.02 88888.00 2009-10-22 02:48:35.096 295 13150.05 539.26 57144.78 88888.00 2009-10-22 02:48:36.096 295 13150.18 540.13 57145.14 88888.00 2009-10-22 02:48:37.096 295 13150.05 539.51 57144.53 88888.00 2009-10-22 02:48:38.096 295 13150.18 539.51 57144.90 88888.00 2009-10-22 02:48:39.096 295 13149.66 538.89 57145.39 88888.00 2009-10-22 02:48:40.096 295 13149.92 539.38 57144.78 88888.00 2009-10-22 02:48:41.096 295 13150.57 539.14 57144.90 88888.00 2009-10-22 02:48:42.096 295 13149.53 539.51 57145.14 88888.00 2009-10-22 02:48:43.096 295 13150.18 539.38 57144.90 88888.00 2009-10-22 02:48:44.096 295 13149.53 540.62 57144.29 88888.00 2009-10-22 02:48:45.096 295 13150.05 539.38 57144.65 88888.00 2009-10-22 02:48:46.096 295 13150.18 539.01 57144.90 88888.00 2009-10-22 02:48:47.096 295 13149.92 539.63 57144.78 88888.00 2009-10-22 02:48:48.096 295 13149.79 539.51 57145.02 88888.00 2009-10-22 02:48:49.096 295 13150.57 540.00 57145.39 88888.00 2009-10-22 02:48:50.096 295 13149.40 539.63 57144.78 88888.00 2009-10-22 02:48:51.096 295 13149.14 539.51 57144.53 88888.00 2009-10-22 02:48:52.096 295 13149.27 538.89 57145.14 88888.00 2009-10-22 02:48:53.096 295 13149.40 539.75 57145.02 88888.00 2009-10-22 02:48:54.096 295 13148.88 540.13 57144.90 88888.00 2009-10-22 02:48:55.096 295 13149.01 540.00 57144.65 88888.00 2009-10-22 02:48:56.096 295 13149.40 540.13 57144.90 88888.00 2009-10-22 02:48:57.096 295 13149.79 539.63 57145.27 88888.00 2009-10-22 02:48:58.096 295 13149.92 539.88 57144.78 88888.00 2009-10-22 02:48:59.096 295 13150.05 539.51 57144.41 88888.00 2009-10-22 02:49:00.096 295 13149.40 539.75 57145.39 88888.00 2009-10-22 02:49:01.096 295 13149.79 539.63 57144.53 88888.00 2009-10-22 02:49:02.096 295 13150.05 539.63 57145.51 88888.00 2009-10-22 02:49:03.096 295 13149.40 539.51 57144.41 88888.00 2009-10-22 02:49:04.096 295 13148.88 539.75 57144.29 88888.00 2009-10-22 02:49:05.096 295 13149.27 539.63 57145.02 88888.00 2009-10-22 02:49:06.096 295 13149.40 539.51 57144.90 88888.00 2009-10-22 02:49:07.096 295 13149.27 539.63 57144.90 88888.00 2009-10-22 02:49:08.096 295 13149.27 539.14 57145.14 88888.00 2009-10-22 02:49:09.096 295 13149.66 539.63 57144.29 88888.00 2009-10-22 02:49:10.096 295 13149.40 539.63 57144.65 88888.00 2009-10-22 02:49:11.096 295 13149.01 539.63 57145.02 88888.00 2009-10-22 02:49:12.096 295 13149.40 539.01 57144.65 88888.00 2009-10-22 02:49:13.096 295 13149.01 540.00 57144.65 88888.00 2009-10-22 02:49:14.096 295 13149.79 539.14 57145.02 88888.00 2009-10-22 02:49:15.096 295 13149.14 539.75 57145.27 88888.00 2009-10-22 02:49:16.096 295 13149.40 539.26 57144.16 88888.00 2009-10-22 02:49:17.096 295 13149.92 539.38 57144.65 88888.00 2009-10-22 02:49:18.096 295 13148.49 539.51 57145.27 88888.00 2009-10-22 02:49:19.096 295 13148.75 539.88 57144.65 88888.00 2009-10-22 02:49:20.096 295 13148.49 539.38 57145.39 88888.00 2009-10-22 02:49:21.096 295 13148.75 540.00 57144.78 88888.00 2009-10-22 02:49:22.096 295 13148.88 539.75 57145.02 88888.00 2009-10-22 02:49:23.096 295 13149.27 539.38 57145.02 88888.00 2009-10-22 02:49:24.096 295 13148.62 540.00 57144.53 88888.00 2009-10-22 02:49:25.096 295 13148.75 539.75 57144.53 88888.00 2009-10-22 02:49:26.096 295 13149.14 539.63 57144.65 88888.00 2009-10-22 02:49:27.096 295 13148.75 539.01 57144.65 88888.00 2009-10-22 02:49:28.096 295 13148.62 539.14 57145.63 88888.00 2009-10-22 02:49:29.096 295 13148.88 539.38 57145.27 88888.00 2009-10-22 02:49:30.096 295 13148.49 540.00 57145.02 88888.00 2009-10-22 02:49:31.096 295 13148.88 540.25 57145.14 88888.00 2009-10-22 02:49:32.096 295 13148.10 540.13 57145.02 88888.00 2009-10-22 02:49:33.096 295 13148.88 539.75 57145.27 88888.00 2009-10-22 02:49:34.096 295 13148.49 539.26 57145.51 88888.00 2009-10-22 02:49:35.096 295 13148.88 540.37 57145.27 88888.00 2009-10-22 02:49:36.096 295 13148.23 539.88 57145.63 88888.00 2009-10-22 02:49:37.096 295 13148.62 539.88 57144.90 88888.00 2009-10-22 02:49:38.096 295 13148.62 539.51 57145.51 88888.00 2009-10-22 02:49:39.096 295 13148.88 539.63 57145.27 88888.00 2009-10-22 02:49:40.096 295 13148.62 539.63 57145.39 88888.00 2009-10-22 02:49:41.096 295 13148.88 540.13 57145.02 88888.00 2009-10-22 02:49:42.096 295 13148.36 539.88 57145.14 88888.00 2009-10-22 02:49:43.096 295 13148.88 540.13 57145.39 88888.00 2009-10-22 02:49:44.096 295 13148.88 540.13 57145.51 88888.00 2009-10-22 02:49:45.096 295 13148.10 540.13 57145.14 88888.00 2009-10-22 02:49:46.096 295 13148.75 539.88 57145.27 88888.00 2009-10-22 02:49:47.096 295 13148.36 539.63 57145.75 88888.00 2009-10-22 02:49:48.096 295 13149.01 539.88 57145.51 88888.00 2009-10-22 02:49:49.096 295 13148.88 540.00 57145.39 88888.00 2009-10-22 02:49:50.096 295 13147.58 540.25 57145.51 88888.00 2009-10-22 02:49:51.096 295 13147.84 540.75 57145.27 88888.00 2009-10-22 02:49:52.096 295 13148.23 539.63 57145.39 88888.00 2009-10-22 02:49:53.096 295 13148.62 540.99 57145.88 88888.00 2009-10-22 02:49:54.096 295 13148.49 540.00 57145.27 88888.00 2009-10-22 02:49:55.096 295 13148.10 539.63 57145.39 88888.00 2009-10-22 02:49:56.096 295 13148.36 540.13 57146.00 88888.00 2009-10-22 02:49:57.096 295 13148.49 540.75 57145.51 88888.00 2009-10-22 02:49:58.096 295 13148.10 540.25 57145.63 88888.00 2009-10-22 02:49:59.096 295 13148.75 540.62 57145.39 88888.00 2009-10-22 02:50:00.096 295 13148.23 541.24 57146.00 88888.00 2009-10-22 02:50:01.096 295 13147.84 540.75 57145.63 88888.00 2009-10-22 02:50:02.096 295 13148.75 540.75 57146.00 88888.00 2009-10-22 02:50:03.096 295 13149.01 540.75 57145.14 88888.00 2009-10-22 02:50:04.096 295 13148.75 540.75 57145.14 88888.00 2009-10-22 02:50:05.096 295 13147.97 540.50 57145.75 88888.00 2009-10-22 02:50:06.096 295 13148.23 540.75 57145.39 88888.00 2009-10-22 02:50:07.096 295 13148.62 540.75 57145.14 88888.00 2009-10-22 02:50:08.096 295 13148.10 541.24 57145.88 88888.00 2009-10-22 02:50:09.096 295 13147.97 540.50 57145.63 88888.00 2009-10-22 02:50:10.096 295 13148.36 540.62 57145.27 88888.00 2009-10-22 02:50:11.096 295 13148.23 540.50 57145.63 88888.00 2009-10-22 02:50:12.096 295 13148.36 540.50 57145.63 88888.00 2009-10-22 02:50:13.096 295 13148.36 540.99 57146.12 88888.00 2009-10-22 02:50:14.096 295 13148.10 540.62 57146.37 88888.00 2009-10-22 02:50:15.096 295 13148.49 540.99 57146.37 88888.00 2009-10-22 02:50:16.096 295 13149.01 540.50 57145.75 88888.00 2009-10-22 02:50:17.096 295 13148.62 541.36 57145.88 88888.00 2009-10-22 02:50:18.096 295 13148.10 541.36 57146.24 88888.00 2009-10-22 02:50:19.096 295 13148.88 541.36 57145.75 88888.00 2009-10-22 02:50:20.096 295 13148.10 541.36 57145.51 88888.00 2009-10-22 02:50:21.096 295 13148.49 541.74 57146.37 88888.00 2009-10-22 02:50:22.096 295 13148.36 541.12 57146.24 88888.00 2009-10-22 02:50:23.096 295 13148.75 540.87 57146.12 88888.00 2009-10-22 02:50:24.096 295 13148.23 541.36 57145.88 88888.00 2009-10-22 02:50:25.096 295 13147.84 540.87 57146.12 88888.00 2009-10-22 02:50:26.096 295 13148.10 541.36 57145.75 88888.00 2009-10-22 02:50:27.096 295 13148.36 540.75 57145.63 88888.00 2009-10-22 02:50:28.096 295 13148.10 540.99 57145.88 88888.00 2009-10-22 02:50:29.096 295 13148.88 541.61 57146.24 88888.00 2009-10-22 02:50:30.096 295 13148.49 541.49 57145.63 88888.00 2009-10-22 02:50:31.096 295 13148.62 541.61 57145.63 88888.00 2009-10-22 02:50:32.096 295 13149.01 541.61 57145.88 88888.00 2009-10-22 02:50:33.096 295 13148.62 542.23 57146.24 88888.00 2009-10-22 02:50:34.096 295 13148.23 541.61 57146.12 88888.00 2009-10-22 02:50:35.096 295 13147.84 541.74 57146.37 88888.00 2009-10-22 02:50:36.096 295 13148.88 541.61 57145.63 88888.00 2009-10-22 02:50:37.096 295 13148.62 542.11 57146.12 88888.00 2009-10-22 02:50:38.096 295 13148.36 541.49 57146.00 88888.00 2009-10-22 02:50:39.096 295 13148.10 541.98 57146.61 88888.00 2009-10-22 02:50:40.096 295 13147.71 541.74 57146.61 88888.00 2009-10-22 02:50:41.096 295 13148.49 541.86 57146.12 88888.00 2009-10-22 02:50:42.096 295 13147.84 541.86 57146.61 88888.00 2009-10-22 02:50:43.096 295 13147.97 541.24 57145.75 88888.00 2009-10-22 02:50:44.096 295 13147.71 541.12 57145.88 88888.00 2009-10-22 02:50:45.096 295 13148.10 541.12 57146.49 88888.00 2009-10-22 02:50:46.096 295 13148.23 541.74 57146.98 88888.00 2009-10-22 02:50:47.096 295 13148.62 541.86 57146.37 88888.00 2009-10-22 02:50:48.096 295 13149.01 541.24 57146.61 88888.00 2009-10-22 02:50:49.096 295 13148.10 541.49 57146.24 88888.00 2009-10-22 02:50:50.096 295 13148.36 541.24 57145.88 88888.00 2009-10-22 02:50:51.096 295 13148.10 542.11 57146.37 88888.00 2009-10-22 02:50:52.096 295 13148.10 541.86 57146.24 88888.00 2009-10-22 02:50:53.096 295 13148.62 542.48 57146.49 88888.00 2009-10-22 02:50:54.096 295 13148.62 541.86 57146.24 88888.00 2009-10-22 02:50:55.096 295 13148.49 541.98 57146.86 88888.00 2009-10-22 02:50:56.096 295 13147.97 542.11 57146.37 88888.00 2009-10-22 02:50:57.096 295 13148.10 542.60 57146.86 88888.00 2009-10-22 02:50:58.096 295 13148.36 542.23 57146.37 88888.00 2009-10-22 02:50:59.096 295 13147.97 541.74 57146.73 88888.00 2009-10-22 02:51:00.096 295 13147.97 541.98 57146.86 88888.00 2009-10-22 02:51:01.096 295 13147.97 541.86 57146.49 88888.00 2009-10-22 02:51:02.096 295 13148.75 542.36 57146.73 88888.00 2009-10-22 02:51:03.096 295 13148.23 541.98 57146.00 88888.00 2009-10-22 02:51:04.096 295 13148.10 541.86 57146.98 88888.00 2009-10-22 02:51:05.096 295 13148.23 542.48 57146.49 88888.00 2009-10-22 02:51:06.096 295 13148.23 541.61 57146.86 88888.00 2009-10-22 02:51:07.096 295 13148.49 541.86 57147.34 88888.00 2009-10-22 02:51:08.096 295 13148.49 541.61 57146.24 88888.00 2009-10-22 02:51:09.096 295 13148.49 541.86 57146.73 88888.00 2009-10-22 02:51:10.096 295 13147.71 541.86 57146.49 88888.00 2009-10-22 02:51:11.096 295 13148.23 542.11 57146.86 88888.00 2009-10-22 02:51:12.096 295 13147.71 542.36 57146.98 88888.00 2009-10-22 02:51:13.096 295 13148.23 542.11 57146.98 88888.00 2009-10-22 02:51:14.096 295 13147.71 541.86 57146.86 88888.00 2009-10-22 02:51:15.096 295 13148.49 542.85 57146.86 88888.00 2009-10-22 02:51:16.096 295 13148.49 542.85 57146.73 88888.00 2009-10-22 02:51:17.096 295 13148.36 542.73 57146.86 88888.00 2009-10-22 02:51:18.096 295 13148.23 542.85 57146.73 88888.00 2009-10-22 02:51:19.096 295 13148.23 542.85 57146.49 88888.00 2009-10-22 02:51:20.096 295 13148.23 542.36 57147.10 88888.00 2009-10-22 02:51:21.096 295 13148.23 542.85 57147.10 88888.00 2009-10-22 02:51:22.096 295 13147.97 542.48 57146.98 88888.00 2009-10-22 02:51:23.096 295 13148.10 542.60 57146.37 88888.00 2009-10-22 02:51:24.096 295 13148.62 542.85 57146.61 88888.00 2009-10-22 02:51:25.096 295 13148.23 542.60 57146.86 88888.00 2009-10-22 02:51:26.096 295 13148.62 542.73 57146.86 88888.00 2009-10-22 02:51:27.096 295 13148.23 542.73 57146.73 88888.00 2009-10-22 02:51:28.096 295 13149.53 542.85 57147.10 88888.00 2009-10-22 02:51:29.096 295 13149.14 543.35 57147.10 88888.00 2009-10-22 02:51:30.096 295 13147.84 542.85 57147.22 88888.00 2009-10-22 02:51:31.096 295 13148.62 542.73 57146.73 88888.00 2009-10-22 02:51:32.096 295 13148.49 542.60 57146.86 88888.00 2009-10-22 02:51:33.096 295 13147.45 542.60 57146.86 88888.00 2009-10-22 02:51:34.096 295 13148.75 542.36 57146.98 88888.00 2009-10-22 02:51:35.096 295 13149.01 543.22 57146.98 88888.00 2009-10-22 02:51:36.096 295 13148.49 543.22 57146.86 88888.00 2009-10-22 02:51:37.096 295 13148.23 542.73 57147.22 88888.00 2009-10-22 02:51:38.096 295 13148.88 542.60 57146.00 88888.00 2009-10-22 02:51:39.096 295 13147.97 542.48 57147.83 88888.00 2009-10-22 02:51:40.096 295 13149.01 543.35 57147.34 88888.00 2009-10-22 02:51:41.096 295 13149.14 541.98 57147.34 88888.00 2009-10-22 02:51:42.096 295 13148.49 542.23 57147.46 88888.00 2009-10-22 02:51:43.096 295 13148.23 542.73 57147.34 88888.00 2009-10-22 02:51:44.096 295 13148.36 543.35 57147.22 88888.00 2009-10-22 02:51:45.096 295 13148.62 543.59 57147.22 88888.00 2009-10-22 02:51:46.096 295 13148.23 542.98 57147.46 88888.00 2009-10-22 02:51:47.096 295 13148.23 542.85 57147.10 88888.00 2009-10-22 02:51:48.096 295 13148.36 543.47 57147.22 88888.00 2009-10-22 02:51:49.096 295 13148.75 543.10 57147.83 88888.00 2009-10-22 02:51:50.096 295 13148.36 542.98 57147.22 88888.00 2009-10-22 02:51:51.096 295 13147.97 542.98 57147.83 88888.00 2009-10-22 02:51:52.096 295 13148.62 543.47 57147.10 88888.00 2009-10-22 02:51:53.096 295 13148.36 543.35 57147.10 88888.00 2009-10-22 02:51:54.096 295 13148.88 542.60 57147.34 88888.00 2009-10-22 02:51:55.096 295 13148.62 542.98 57147.22 88888.00 2009-10-22 02:51:56.096 295 13148.23 542.98 57147.22 88888.00 2009-10-22 02:51:57.096 295 13148.88 543.47 57147.83 88888.00 2009-10-22 02:51:58.096 295 13148.49 543.72 57147.59 88888.00 2009-10-22 02:51:59.096 295 13149.01 542.98 57147.34 88888.00 2009-10-22 02:52:00.096 295 13148.36 543.59 57147.59 88888.00 2009-10-22 02:52:01.096 295 13148.36 543.97 57147.46 88888.00 2009-10-22 02:52:02.096 295 13149.01 542.98 57147.34 88888.00 2009-10-22 02:52:03.096 295 13149.01 543.10 57147.22 88888.00 2009-10-22 02:52:04.096 295 13149.01 543.97 57147.83 88888.00 2009-10-22 02:52:05.096 295 13148.75 543.35 57147.83 88888.00 2009-10-22 02:52:06.096 295 13149.01 543.84 57147.34 88888.00 2009-10-22 02:52:07.096 295 13148.75 543.59 57147.34 88888.00 2009-10-22 02:52:08.096 295 13148.36 543.84 57146.98 88888.00 2009-10-22 02:52:09.096 295 13149.14 543.35 57148.08 88888.00 2009-10-22 02:52:10.096 295 13149.14 543.47 57147.59 88888.00 2009-10-22 02:52:11.096 295 13148.62 543.59 57148.08 88888.00 2009-10-22 02:52:12.096 295 13148.75 543.47 57147.22 88888.00 2009-10-22 02:52:13.096 295 13148.23 543.84 57147.96 88888.00 2009-10-22 02:52:14.096 295 13149.01 543.10 57146.98 88888.00 2009-10-22 02:52:15.096 295 13148.88 543.84 57147.22 88888.00 2009-10-22 02:52:16.096 295 13149.14 543.59 57147.22 88888.00 2009-10-22 02:52:17.096 295 13148.88 543.47 57147.59 88888.00 2009-10-22 02:52:18.096 295 13148.36 543.47 57147.34 88888.00 2009-10-22 02:52:19.096 295 13148.75 543.10 57147.22 88888.00 2009-10-22 02:52:20.096 295 13149.27 543.59 57147.34 88888.00 2009-10-22 02:52:21.096 295 13149.40 543.59 57146.98 88888.00 2009-10-22 02:52:22.096 295 13149.40 544.21 57147.83 88888.00 2009-10-22 02:52:23.096 295 13149.01 542.98 57147.46 88888.00 2009-10-22 02:52:24.096 295 13149.27 543.35 57147.46 88888.00 2009-10-22 02:52:25.096 295 13149.27 543.22 57147.34 88888.00 2009-10-22 02:52:26.096 295 13149.79 543.47 57147.96 88888.00 2009-10-22 02:52:27.096 295 13149.79 543.35 57147.10 88888.00 2009-10-22 02:52:28.096 295 13148.62 543.59 57147.10 88888.00 2009-10-22 02:52:29.096 295 13148.75 543.59 57147.46 88888.00 2009-10-22 02:52:30.096 295 13148.75 543.22 57147.59 88888.00 2009-10-22 02:52:31.096 295 13149.66 543.72 57147.34 88888.00 2009-10-22 02:52:32.096 295 13149.27 543.59 57146.61 88888.00 2009-10-22 02:52:33.096 295 13149.53 543.22 57147.34 88888.00 2009-10-22 02:52:34.096 295 13149.79 543.47 57146.98 88888.00 2009-10-22 02:52:35.096 295 13149.14 543.72 57147.59 88888.00 2009-10-22 02:52:36.096 295 13148.10 542.98 57147.22 88888.00 2009-10-22 02:52:37.096 295 13149.40 543.47 57147.34 88888.00 2009-10-22 02:52:38.096 295 13149.40 542.98 57147.22 88888.00 2009-10-22 02:52:39.096 295 13149.01 543.35 57147.34 88888.00 2009-10-22 02:52:40.096 295 13149.01 543.22 57147.34 88888.00 2009-10-22 02:52:41.096 295 13149.14 543.47 57147.46 88888.00 2009-10-22 02:52:42.096 295 13148.75 543.59 57146.98 88888.00 2009-10-22 02:52:43.096 295 13149.53 543.97 57146.98 88888.00 2009-10-22 02:52:44.096 295 13149.01 543.97 57147.10 88888.00 2009-10-22 02:52:45.096 295 13149.40 543.72 57147.46 88888.00 2009-10-22 02:52:46.096 295 13148.75 543.84 57147.96 88888.00 2009-10-22 02:52:47.096 295 13148.88 543.72 57147.83 88888.00 2009-10-22 02:52:48.096 295 13150.18 543.35 57147.34 88888.00 2009-10-22 02:52:49.096 295 13148.62 542.85 57147.34 88888.00 2009-10-22 02:52:50.096 295 13149.40 543.47 57147.46 88888.00 2009-10-22 02:52:51.096 295 13149.40 543.59 57147.46 88888.00 2009-10-22 02:52:52.096 295 13148.88 543.47 57146.98 88888.00 2009-10-22 02:52:53.096 295 13149.01 543.47 57147.46 88888.00 2009-10-22 02:52:54.096 295 13148.75 543.72 57147.10 88888.00 2009-10-22 02:52:55.096 295 13149.27 543.59 57147.22 88888.00 2009-10-22 02:52:56.096 295 13149.27 543.22 57147.22 88888.00 2009-10-22 02:52:57.096 295 13149.79 543.47 57147.96 88888.00 2009-10-22 02:52:58.096 295 13149.53 542.73 57147.22 88888.00 2009-10-22 02:52:59.096 295 13149.14 543.22 57147.34 88888.00 2009-10-22 02:53:00.096 295 13149.40 542.85 57146.98 88888.00 2009-10-22 02:53:01.096 295 13148.88 543.35 57147.59 88888.00 2009-10-22 02:53:02.096 295 13148.75 543.22 57147.71 88888.00 2009-10-22 02:53:03.096 295 13148.49 543.35 57147.10 88888.00 2009-10-22 02:53:04.096 295 13149.40 542.85 57147.71 88888.00 2009-10-22 02:53:05.096 295 13148.62 543.22 57147.34 88888.00 2009-10-22 02:53:06.096 295 13149.66 543.10 57147.34 88888.00 2009-10-22 02:53:07.096 295 13149.14 543.10 57147.22 88888.00 2009-10-22 02:53:08.096 295 13148.88 543.22 57147.10 88888.00 2009-10-22 02:53:09.096 295 13149.14 543.22 57146.73 88888.00 2009-10-22 02:53:10.096 295 13148.75 543.22 57146.98 88888.00 2009-10-22 02:53:11.096 295 13148.36 543.22 57147.10 88888.00 2009-10-22 02:53:12.096 295 13149.40 542.60 57147.83 88888.00 2009-10-22 02:53:13.096 295 13149.14 543.22 57147.10 88888.00 2009-10-22 02:53:14.096 295 13148.62 542.60 57147.10 88888.00 2009-10-22 02:53:15.096 295 13148.88 542.98 57147.22 88888.00 2009-10-22 02:53:16.096 295 13149.53 543.22 57146.86 88888.00 2009-10-22 02:53:17.096 295 13148.88 543.10 57147.46 88888.00 2009-10-22 02:53:18.096 295 13149.01 543.35 57146.73 88888.00 2009-10-22 02:53:19.096 295 13148.88 543.35 57146.86 88888.00 2009-10-22 02:53:20.096 295 13149.27 543.47 57147.34 88888.00 2009-10-22 02:53:21.096 295 13149.01 543.35 57146.86 88888.00 2009-10-22 02:53:22.096 295 13149.66 542.48 57147.34 88888.00 2009-10-22 02:53:23.096 295 13149.53 543.84 57146.49 88888.00 2009-10-22 02:53:24.096 295 13149.40 542.98 57147.22 88888.00 2009-10-22 02:53:25.096 295 13148.75 542.60 57147.34 88888.00 2009-10-22 02:53:26.096 295 13148.75 543.47 57146.24 88888.00 2009-10-22 02:53:27.096 295 13149.27 543.10 57147.96 88888.00 2009-10-22 02:53:28.096 295 13149.14 543.35 57146.61 88888.00 2009-10-22 02:53:29.096 295 13149.40 542.85 57146.49 88888.00 2009-10-22 02:53:30.096 295 13149.40 543.10 57146.98 88888.00 2009-10-22 02:53:31.096 295 13148.88 542.60 57147.10 88888.00 2009-10-22 02:53:32.096 295 13149.14 542.36 57146.86 88888.00 2009-10-22 02:53:33.096 295 13149.40 542.48 57147.22 88888.00 2009-10-22 02:53:34.096 295 13149.27 543.35 57146.86 88888.00 2009-10-22 02:53:35.096 295 13149.01 543.10 57146.37 88888.00 2009-10-22 02:53:36.096 295 13148.36 542.73 57146.61 88888.00 2009-10-22 02:53:37.096 295 13149.53 543.10 57147.10 88888.00 2009-10-22 02:53:38.096 295 13148.23 542.85 57146.86 88888.00 2009-10-22 02:53:39.096 295 13148.62 542.85 57146.49 88888.00 2009-10-22 02:53:41.096 295 13148.75 543.22 57146.61 88888.00 2009-10-22 02:53:42.096 295 13148.49 542.73 57147.34 88888.00 2009-10-22 02:53:43.096 295 13148.62 542.48 57147.22 88888.00 2009-10-22 02:53:44.096 295 13149.14 542.60 57146.49 88888.00 2009-10-22 02:53:45.096 295 13148.49 542.36 57146.37 88888.00 2009-10-22 02:53:46.096 295 13148.36 541.98 57146.49 88888.00 2009-10-22 02:53:47.096 295 13148.23 543.59 57146.24 88888.00 2009-10-22 02:53:48.096 295 13148.88 542.85 57146.49 88888.00 2009-10-22 02:53:49.096 295 13148.62 542.48 57146.24 88888.00 2009-10-22 02:53:50.096 295 13148.23 542.98 57146.12 88888.00 2009-10-22 02:53:51.096 295 13148.62 542.48 57146.86 88888.00 2009-10-22 02:53:52.096 295 13147.97 542.73 57146.73 88888.00 2009-10-22 02:53:53.096 295 13148.62 542.60 57146.49 88888.00 2009-10-22 02:53:54.096 295 13148.23 542.23 57146.86 88888.00 2009-10-22 02:53:55.096 295 13148.23 542.23 57146.49 88888.00 2009-10-22 02:53:56.096 295 13148.75 542.48 57146.37 88888.00 2009-10-22 02:53:57.096 295 13148.62 543.10 57146.37 88888.00 2009-10-22 02:53:58.096 295 13148.62 542.73 57146.12 88888.00 2009-10-22 02:53:59.096 295 13148.49 542.85 57146.61 88888.00 2009-10-22 02:54:00.096 295 13147.97 542.73 57146.37 88888.00 2009-10-22 02:54:01.096 295 13148.62 542.60 57146.24 88888.00 2009-10-22 02:54:02.096 295 13148.62 542.48 57146.12 88888.00 2009-10-22 02:54:03.096 295 13148.62 542.73 57146.37 88888.00 2009-10-22 02:54:04.096 295 13147.97 543.10 57146.49 88888.00 2009-10-22 02:54:05.096 295 13148.49 542.85 57146.12 88888.00 2009-10-22 02:54:06.096 295 13148.62 542.48 57146.37 88888.00 2009-10-22 02:54:07.096 295 13148.10 542.73 57146.37 88888.00 2009-10-22 02:54:08.096 295 13148.88 542.48 57146.61 88888.00 2009-10-22 02:54:09.096 295 13148.10 542.73 57146.61 88888.00 2009-10-22 02:54:10.096 295 13148.75 543.10 57146.24 88888.00 2009-10-22 02:54:11.096 295 13148.49 542.60 57146.00 88888.00 2009-10-22 02:54:12.096 295 13148.36 542.85 57146.12 88888.00 2009-10-22 02:54:13.096 295 13148.36 542.85 57146.73 88888.00 2009-10-22 02:54:14.096 295 13148.62 543.10 57146.12 88888.00 2009-10-22 02:54:15.096 295 13148.75 542.73 57146.12 88888.00 2009-10-22 02:54:16.096 295 13148.49 542.98 57146.12 88888.00 2009-10-22 02:54:17.096 295 13147.97 542.11 57146.00 88888.00 2009-10-22 02:54:18.096 295 13148.75 543.10 57146.73 88888.00 2009-10-22 02:54:19.096 295 13148.10 542.48 57146.37 88888.00 2009-10-22 02:54:20.096 295 13148.88 542.23 57145.88 88888.00 2009-10-22 02:54:21.096 295 13148.36 543.10 57146.61 88888.00 2009-10-22 02:54:22.096 295 13147.97 542.85 57146.98 88888.00 2009-10-22 02:54:23.096 295 13148.36 542.85 57146.00 88888.00 2009-10-22 02:54:24.096 295 13148.10 542.85 57146.24 88888.00 2009-10-22 02:54:25.096 295 13147.84 542.36 57147.34 88888.00 2009-10-22 02:54:26.096 295 13148.49 542.98 57146.12 88888.00 2009-10-22 02:54:27.096 295 13148.23 542.60 57146.24 88888.00 2009-10-22 02:54:28.096 295 13148.62 542.60 57146.24 88888.00 2009-10-22 02:54:29.096 295 13149.14 542.48 57146.61 88888.00 2009-10-22 02:54:30.096 295 13148.75 541.74 57146.00 88888.00 2009-10-22 02:54:31.096 295 13148.36 542.60 57146.37 88888.00 2009-10-22 02:54:32.096 295 13148.10 542.60 57145.75 88888.00 2009-10-22 02:54:33.096 295 13148.23 542.98 57146.24 88888.00 2009-10-22 02:54:34.096 295 13149.01 542.48 57145.51 88888.00 2009-10-22 02:54:35.096 295 13148.36 543.10 57146.61 88888.00 2009-10-22 02:54:36.096 295 13147.71 542.98 57146.61 88888.00 2009-10-22 02:54:37.096 295 13148.36 542.73 57146.49 88888.00 2009-10-22 02:54:38.096 295 13148.88 542.85 57146.86 88888.00 2009-10-22 02:54:39.096 295 13149.01 542.98 57145.88 88888.00 2009-10-22 02:54:40.096 295 13148.49 541.86 57146.49 88888.00 2009-10-22 02:54:41.096 295 13148.49 542.60 57145.88 88888.00 2009-10-22 02:54:42.096 295 13148.88 542.98 57146.00 88888.00 2009-10-22 02:54:43.096 295 13148.49 542.73 57146.12 88888.00 2009-10-22 02:54:44.096 295 13148.36 543.22 57146.00 88888.00 2009-10-22 02:54:45.096 295 13148.49 542.48 57146.12 88888.00 2009-10-22 02:54:46.096 295 13147.58 542.36 57146.00 88888.00 2009-10-22 02:54:47.096 295 13147.84 542.73 57145.63 88888.00 2009-10-22 02:54:48.096 295 13148.62 542.23 57146.61 88888.00 2009-10-22 02:54:49.096 295 13148.23 542.11 57145.88 88888.00 2009-10-22 02:54:50.095 295 13148.36 542.60 57145.88 88888.00 2009-10-22 02:54:51.095 295 13148.10 541.86 57146.12 88888.00 2009-10-22 02:54:52.095 295 13148.62 543.22 57146.61 88888.00 2009-10-22 02:54:53.095 295 13147.84 542.48 57145.63 88888.00 2009-10-22 02:54:54.095 295 13148.23 542.36 57146.49 88888.00 2009-10-22 02:54:55.095 295 13148.23 542.60 57146.12 88888.00 2009-10-22 02:54:56.095 295 13147.97 542.23 57145.63 88888.00 2009-10-22 02:54:57.095 295 13148.23 542.23 57146.24 88888.00 2009-10-22 02:54:58.095 295 13147.84 541.74 57146.12 88888.00 2009-10-22 02:54:59.095 295 13147.97 542.60 57146.61 88888.00 2009-10-22 02:55:00.095 295 13148.62 541.98 57146.49 88888.00 2009-10-22 02:55:01.095 295 13148.23 542.48 57145.88 88888.00 2009-10-22 02:55:02.095 295 13148.49 542.73 57145.88 88888.00 2009-10-22 02:55:03.095 295 13147.84 541.61 57146.49 88888.00 2009-10-22 02:55:04.095 295 13148.23 542.23 57146.12 88888.00 2009-10-22 02:55:05.095 295 13147.71 542.36 57145.39 88888.00 2009-10-22 02:55:06.095 295 13148.75 542.11 57146.49 88888.00 2009-10-22 02:55:07.095 295 13148.36 542.73 57146.12 88888.00 2009-10-22 02:55:08.095 295 13147.45 541.86 57146.12 88888.00 2009-10-22 02:55:09.095 295 13148.49 541.98 57145.88 88888.00 2009-10-22 02:55:10.095 295 13148.49 542.36 57145.02 88888.00 2009-10-22 02:55:11.095 295 13148.10 542.36 57146.49 88888.00 2009-10-22 02:55:12.095 295 13147.71 543.10 57145.88 88888.00 2009-10-22 02:55:13.095 295 13147.45 541.86 57146.61 88888.00 2009-10-22 02:55:14.095 295 13147.84 542.11 57145.63 88888.00 2009-10-22 02:55:15.095 295 13148.10 542.48 57145.63 88888.00 2009-10-22 02:55:16.095 295 13148.23 542.11 57145.88 88888.00 2009-10-22 02:55:17.095 295 13147.58 542.98 57146.00 88888.00 2009-10-22 02:55:18.095 295 13147.71 542.73 57145.75 88888.00 2009-10-22 02:55:19.095 295 13147.71 542.36 57145.63 88888.00 2009-10-22 02:55:20.095 295 13148.62 542.60 57146.24 88888.00 2009-10-22 02:55:21.095 295 13147.32 542.36 57146.12 88888.00 2009-10-22 02:55:22.095 295 13147.32 542.60 57145.88 88888.00 2009-10-22 02:55:23.095 295 13147.84 542.11 57145.88 88888.00 2009-10-22 02:55:24.095 295 13147.58 542.48 57146.24 88888.00 2009-10-22 02:55:25.095 295 13147.84 542.23 57144.90 88888.00 2009-10-22 02:55:26.095 295 13147.32 542.23 57145.02 88888.00 2009-10-22 02:55:27.095 295 13148.10 541.86 57146.12 88888.00 2009-10-22 02:55:28.095 295 13147.32 542.60 57145.88 88888.00 2009-10-22 02:55:29.095 295 13148.23 542.85 57145.51 88888.00 2009-10-22 02:55:30.095 295 13147.84 541.86 57146.00 88888.00 2009-10-22 02:55:31.095 295 13147.84 541.98 57145.39 88888.00 2009-10-22 02:55:32.095 295 13147.58 542.23 57145.88 88888.00 2009-10-22 02:55:33.095 295 13148.23 542.36 57145.51 88888.00 2009-10-22 02:55:34.095 295 13147.32 542.85 57145.39 88888.00 2009-10-22 02:55:35.095 295 13147.84 542.23 57145.14 88888.00 2009-10-22 02:55:36.095 295 13147.71 542.36 57145.63 88888.00 2009-10-22 02:55:37.095 295 13147.84 542.85 57145.14 88888.00 2009-10-22 02:55:38.095 295 13147.32 541.61 57146.00 88888.00 2009-10-22 02:55:39.095 295 13147.45 541.86 57146.00 88888.00 2009-10-22 02:55:41.095 295 13147.32 541.86 57145.39 88888.00 2009-10-22 02:55:42.095 295 13147.45 542.11 57146.00 88888.00 2009-10-22 02:55:43.095 295 13147.32 542.23 57145.88 88888.00 2009-10-22 02:55:44.095 295 13147.32 541.36 57145.51 88888.00 2009-10-22 02:55:45.095 295 13147.45 542.11 57145.51 88888.00 2009-10-22 02:55:46.095 295 13147.32 541.12 57145.39 88888.00 2009-10-22 02:55:47.095 295 13147.32 542.23 57146.12 88888.00 2009-10-22 02:55:48.095 295 13147.32 541.61 57145.27 88888.00 2009-10-22 02:55:49.095 295 13147.84 542.23 57145.51 88888.00 2009-10-22 02:55:50.095 295 13147.19 541.86 57145.51 88888.00 2009-10-22 02:55:51.095 295 13147.19 541.24 57146.49 88888.00 2009-10-22 02:55:52.095 295 13146.93 541.98 57146.00 88888.00 2009-10-22 02:55:53.095 295 13148.10 541.61 57145.75 88888.00 2009-10-22 02:55:54.095 295 13147.45 541.98 57145.75 88888.00 2009-10-22 02:55:55.095 295 13147.84 541.49 57146.12 88888.00 2009-10-22 02:55:56.095 295 13147.71 541.12 57146.49 88888.00 2009-10-22 02:55:57.095 295 13147.06 541.36 57145.51 88888.00 2009-10-22 02:55:58.095 295 13147.45 541.74 57145.88 88888.00 2009-10-22 02:55:59.095 295 13147.19 541.61 57146.24 88888.00 2009-10-22 02:56:00.095 295 13147.45 541.61 57145.75 88888.00 2009-10-22 02:56:01.095 295 13147.45 541.61 57145.51 88888.00 2009-10-22 02:56:02.095 295 13146.93 540.75 57146.00 88888.00 2009-10-22 02:56:03.095 295 13147.58 541.12 57145.75 88888.00 2009-10-22 02:56:04.095 295 13147.32 541.49 57145.75 88888.00 2009-10-22 02:56:05.095 295 13147.06 541.74 57146.00 88888.00 2009-10-22 02:56:06.095 295 13147.45 541.24 57146.12 88888.00 2009-10-22 02:56:07.095 295 13147.58 541.86 57145.75 88888.00 2009-10-22 02:56:08.095 295 13146.80 541.36 57145.63 88888.00 2009-10-22 02:56:09.095 295 13147.32 541.61 57145.02 88888.00 2009-10-22 02:56:10.095 295 13147.06 541.86 57145.63 88888.00 2009-10-22 02:56:11.095 295 13147.45 541.49 57145.39 88888.00 2009-10-22 02:56:12.095 295 13147.06 541.74 57146.24 88888.00 2009-10-22 02:56:13.095 295 13147.32 541.12 57146.24 88888.00 2009-10-22 02:56:14.095 295 13147.32 541.61 57145.39 88888.00 2009-10-22 02:56:15.095 295 13147.32 541.61 57146.24 88888.00 2009-10-22 02:56:16.095 295 13147.32 542.11 57146.24 88888.00 2009-10-22 02:56:17.095 295 13146.80 542.23 57146.12 88888.00 2009-10-22 02:56:18.095 295 13147.45 541.12 57145.88 88888.00 2009-10-22 02:56:19.095 295 13146.67 541.24 57145.39 88888.00 2009-10-22 02:56:20.095 295 13147.06 542.11 57146.12 88888.00 2009-10-22 02:56:21.095 295 13147.84 541.49 57146.37 88888.00 2009-10-22 02:56:22.095 295 13147.06 542.11 57145.75 88888.00 2009-10-22 02:56:23.095 295 13147.84 541.24 57146.24 88888.00 2009-10-22 02:56:24.095 295 13147.06 541.24 57145.27 88888.00 2009-10-22 02:56:25.095 295 13147.45 542.11 57146.61 88888.00 2009-10-22 02:56:26.095 295 13147.19 542.36 57146.24 88888.00 2009-10-22 02:56:27.095 295 13146.80 541.86 57145.88 88888.00 2009-10-22 02:56:28.095 295 13147.58 541.61 57146.49 88888.00 2009-10-22 02:56:29.095 295 13146.93 540.99 57146.61 88888.00 2009-10-22 02:56:30.095 295 13147.06 541.86 57145.88 88888.00 2009-10-22 02:56:31.095 295 13147.19 541.24 57145.88 88888.00 2009-10-22 02:56:32.095 295 13147.71 541.98 57146.86 88888.00 2009-10-22 02:56:33.095 295 13146.80 541.61 57146.24 88888.00 2009-10-22 02:56:34.095 295 13146.93 541.98 57146.37 88888.00 2009-10-22 02:56:35.095 295 13147.84 541.86 57146.49 88888.00 2009-10-22 02:56:36.095 295 13147.84 541.36 57147.10 88888.00 2009-10-22 02:56:37.095 295 13147.32 541.24 57146.49 88888.00 2009-10-22 02:56:38.095 295 13147.32 541.36 57146.24 88888.00 2009-10-22 02:56:39.095 295 13147.84 541.49 57146.61 88888.00 2009-10-22 02:56:40.095 295 13147.71 540.75 57146.37 88888.00 2009-10-22 02:56:41.095 295 13147.19 541.74 57146.98 88888.00 2009-10-22 02:56:42.095 295 13147.84 541.12 57146.61 88888.00 2009-10-22 02:56:43.095 295 13147.97 541.74 57146.49 88888.00 2009-10-22 02:56:44.095 295 13147.45 540.99 57146.86 88888.00 2009-10-22 02:56:45.095 295 13147.32 541.98 57145.88 88888.00 2009-10-22 02:56:46.095 295 13147.19 541.86 57146.61 88888.00 2009-10-22 02:56:47.095 295 13147.19 541.24 57146.49 88888.00 2009-10-22 02:56:48.095 295 13147.45 541.12 57146.49 88888.00 2009-10-22 02:56:49.095 295 13147.58 541.86 57146.12 88888.00 2009-10-22 02:56:50.095 295 13147.84 541.49 57146.00 88888.00 2009-10-22 02:56:51.095 295 13147.71 541.49 57146.86 88888.00 2009-10-22 02:56:52.095 295 13147.58 541.86 57147.22 88888.00 2009-10-22 02:56:53.095 295 13146.67 541.74 57146.00 88888.00 2009-10-22 02:56:54.095 295 13148.10 541.86 57146.73 88888.00 2009-10-22 02:56:55.095 295 13148.10 541.36 57146.73 88888.00 2009-10-22 02:56:56.095 295 13147.32 541.24 57147.34 88888.00 2009-10-22 02:56:57.095 295 13147.97 540.87 57147.59 88888.00 2009-10-22 02:56:58.095 295 13147.45 540.75 57146.98 88888.00 2009-10-22 02:56:59.095 295 13148.62 541.49 57146.61 88888.00 2009-10-22 02:57:00.095 295 13147.97 541.12 57146.73 88888.00 2009-10-22 02:57:01.095 295 13148.23 541.12 57146.86 88888.00 2009-10-22 02:57:02.095 295 13147.84 541.24 57146.98 88888.00 2009-10-22 02:57:03.095 295 13147.71 541.24 57146.61 88888.00 2009-10-22 02:57:04.095 295 13147.71 540.87 57146.98 88888.00 2009-10-22 02:57:05.095 295 13148.36 541.86 57146.98 88888.00 2009-10-22 02:57:06.095 295 13147.71 541.36 57146.98 88888.00 2009-10-22 02:57:07.095 295 13147.97 540.87 57146.98 88888.00 2009-10-22 02:57:08.095 295 13148.36 541.36 57146.98 88888.00 2009-10-22 02:57:09.095 295 13148.49 540.75 57147.10 88888.00 2009-10-22 02:57:10.095 295 13147.84 540.62 57147.46 88888.00 2009-10-22 02:57:11.095 295 13147.97 541.12 57147.83 88888.00 2009-10-22 02:57:12.095 295 13147.97 540.87 57147.22 88888.00 2009-10-22 02:57:13.095 295 13146.93 540.87 57146.98 88888.00 2009-10-22 02:57:14.095 295 13147.58 540.62 57147.59 88888.00 2009-10-22 02:57:15.095 295 13148.10 540.87 57146.86 88888.00 2009-10-22 02:57:16.095 295 13148.23 539.88 57147.46 88888.00 2009-10-22 02:57:17.095 295 13147.97 540.37 57147.34 88888.00 2009-10-22 02:57:18.095 295 13148.49 540.87 57147.71 88888.00 2009-10-22 02:57:19.095 295 13148.10 540.37 57147.83 88888.00 2009-10-22 02:57:20.095 295 13147.71 540.62 57146.73 88888.00 2009-10-22 02:57:21.095 295 13147.58 540.99 57148.20 88888.00 2009-10-22 02:57:22.095 295 13147.32 540.50 57147.10 88888.00 2009-10-22 02:57:23.095 295 13147.58 540.99 57147.34 88888.00 2009-10-22 02:57:24.095 295 13147.84 540.37 57147.10 88888.00 2009-10-22 02:57:25.095 295 13148.49 540.37 57147.46 88888.00 2009-10-22 02:57:26.095 295 13147.58 540.87 57147.83 88888.00 2009-10-22 02:57:27.095 295 13147.84 540.25 57147.10 88888.00 2009-10-22 02:57:28.095 295 13146.93 540.13 57148.08 88888.00 2009-10-22 02:57:29.095 295 13147.19 540.25 57146.98 88888.00 2009-10-22 02:57:30.095 295 13147.58 540.37 57147.46 88888.00 2009-10-22 02:57:31.095 295 13147.84 540.50 57147.71 88888.00 2009-10-22 02:57:32.095 295 13147.84 540.37 57147.10 88888.00 2009-10-22 02:57:33.095 295 13147.32 540.37 57147.34 88888.00 2009-10-22 02:57:34.095 295 13147.58 540.75 57146.98 88888.00 2009-10-22 02:57:35.095 295 13147.45 540.62 57147.71 88888.00 2009-10-22 02:57:36.095 295 13147.45 540.75 57147.59 88888.00 2009-10-22 02:57:37.095 295 13147.06 540.25 57147.71 88888.00 2009-10-22 02:57:38.095 295 13147.32 540.75 57147.22 88888.00 2009-10-22 02:57:39.095 295 13146.80 540.62 57147.22 88888.00 2009-10-22 02:57:41.095 295 13147.32 540.75 57147.22 88888.00 2009-10-22 02:57:42.095 295 13147.58 539.88 57147.22 88888.00 2009-10-22 02:57:43.095 295 13146.80 540.62 57147.10 88888.00 2009-10-22 02:57:44.095 295 13147.71 540.50 57147.71 88888.00 2009-10-22 02:57:45.095 295 13147.06 539.63 57147.71 88888.00 2009-10-22 02:57:46.095 295 13146.93 540.37 57147.71 88888.00 2009-10-22 02:57:47.095 295 13147.58 540.75 57147.59 88888.00 2009-10-22 02:57:48.095 295 13147.32 540.75 57147.46 88888.00 2009-10-22 02:57:49.095 295 13147.06 540.50 57147.71 88888.00 2009-10-22 02:57:50.095 295 13147.58 540.75 57147.34 88888.00 2009-10-22 02:57:51.095 295 13147.06 540.50 57147.46 88888.00 2009-10-22 02:57:52.095 295 13147.19 540.50 57147.59 88888.00 2009-10-22 02:57:53.095 295 13147.06 540.37 57147.46 88888.00 2009-10-22 02:57:54.095 295 13146.93 540.00 57147.59 88888.00 2009-10-22 02:57:55.095 295 13147.97 540.87 57148.08 88888.00 2009-10-22 02:57:56.095 295 13146.93 540.13 57147.83 88888.00 2009-10-22 02:57:57.095 295 13146.80 540.13 57147.83 88888.00 2009-10-22 02:57:58.095 295 13147.71 540.62 57147.71 88888.00 2009-10-22 02:57:59.095 295 13146.67 540.25 57147.59 88888.00 2009-10-22 02:58:00.095 295 13146.93 540.50 57147.71 88888.00 2009-10-22 02:58:01.095 295 13146.67 541.24 57147.59 88888.00 2009-10-22 02:58:02.095 295 13147.06 540.00 57147.71 88888.00 2009-10-22 02:58:03.095 295 13147.45 540.25 57147.34 88888.00 2009-10-22 02:58:04.095 295 13146.02 540.75 57147.46 88888.00 2009-10-22 02:58:05.095 295 13146.67 540.87 57147.10 88888.00 2009-10-22 02:58:06.095 295 13146.54 540.00 57147.46 88888.00 2009-10-22 02:58:07.095 295 13147.06 540.62 57147.71 88888.00 2009-10-22 02:58:08.095 295 13147.06 540.50 57147.46 88888.00 2009-10-22 02:58:09.095 295 13146.28 540.87 57147.96 88888.00 2009-10-22 02:58:10.095 295 13146.28 540.62 57148.20 88888.00 2009-10-22 02:58:11.095 295 13146.80 540.13 57147.22 88888.00 2009-10-22 02:58:12.095 295 13146.54 540.50 57147.71 88888.00 2009-10-22 02:58:13.095 295 13146.93 540.99 57147.83 88888.00 2009-10-22 02:58:14.095 295 13146.80 540.75 57147.34 88888.00 2009-10-22 02:58:15.095 295 13146.93 541.24 57148.20 88888.00 2009-10-22 02:58:16.095 295 13147.06 540.62 57148.08 88888.00 2009-10-22 02:58:17.095 295 13146.67 540.62 57147.83 88888.00 2009-10-22 02:58:18.095 295 13146.28 540.75 57147.34 88888.00 2009-10-22 02:58:19.095 295 13146.67 540.87 57147.96 88888.00 2009-10-22 02:58:20.095 295 13146.80 541.61 57147.34 88888.00 2009-10-22 02:58:21.095 295 13146.54 540.50 57147.46 88888.00 2009-10-22 02:58:22.095 295 13146.15 540.75 57147.71 88888.00 2009-10-22 02:58:23.095 295 13146.15 540.75 57147.22 88888.00 2009-10-22 02:58:24.095 295 13146.15 540.62 57146.49 88888.00 2009-10-22 02:58:25.095 295 13146.54 540.13 57147.59 88888.00 2009-10-22 02:58:26.095 295 13146.41 540.37 57147.34 88888.00 2009-10-22 02:58:27.095 295 13146.28 541.12 57147.46 88888.00 2009-10-22 02:58:28.095 295 13145.63 540.75 57147.46 88888.00 2009-10-22 02:58:29.095 295 13145.50 540.37 57148.32 88888.00 2009-10-22 02:58:30.095 295 13146.54 541.12 57147.22 88888.00 2009-10-22 02:58:31.095 295 13145.76 540.87 57147.83 88888.00 2009-10-22 02:58:32.095 295 13145.89 541.12 57147.59 88888.00 2009-10-22 02:58:33.095 295 13146.28 540.87 57148.32 88888.00 2009-10-22 02:58:34.095 295 13146.93 541.12 57147.34 88888.00 2009-10-22 02:58:35.095 295 13147.32 541.12 57147.59 88888.00 2009-10-22 02:58:36.095 295 13146.15 541.12 57148.08 88888.00 2009-10-22 02:58:37.095 295 13146.54 540.99 57148.08 88888.00 2009-10-22 02:58:38.095 295 13146.02 541.86 57148.45 88888.00 2009-10-22 02:58:39.095 295 13147.19 540.62 57148.20 88888.00 2009-10-22 02:58:40.095 295 13146.54 540.87 57148.32 88888.00 2009-10-22 02:58:41.095 295 13146.15 541.36 57147.22 88888.00 2009-10-22 02:58:42.095 295 13146.28 541.12 57147.83 88888.00 2009-10-22 02:58:43.095 295 13146.15 540.99 57148.32 88888.00 2009-10-22 02:58:44.095 295 13146.15 541.61 57147.83 88888.00 2009-10-22 02:58:45.095 295 13146.41 541.12 57148.20 88888.00 2009-10-22 02:58:46.095 295 13145.89 541.98 57147.83 88888.00 2009-10-22 02:58:47.095 295 13146.67 541.98 57148.08 88888.00 2009-10-22 02:58:48.095 295 13146.28 541.24 57148.20 88888.00 2009-10-22 02:58:49.095 295 13146.02 541.49 57147.71 88888.00 2009-10-22 02:58:50.095 295 13145.89 541.49 57148.32 88888.00 2009-10-22 02:58:51.095 295 13146.02 541.12 57147.83 88888.00 2009-10-22 02:58:52.095 295 13146.02 540.99 57147.83 88888.00 2009-10-22 02:58:53.095 295 13146.28 541.74 57148.57 88888.00 2009-10-22 02:58:54.095 295 13146.15 541.61 57147.34 88888.00 2009-10-22 02:58:55.095 295 13146.02 541.49 57147.96 88888.00 2009-10-22 02:58:56.095 295 13146.67 541.98 57148.32 88888.00 2009-10-22 02:58:57.095 295 13146.54 541.36 57148.45 88888.00 2009-10-22 02:58:58.095 295 13146.41 542.36 57148.32 88888.00 2009-10-22 02:58:59.095 295 13146.67 541.86 57148.81 88888.00 2009-10-22 02:59:00.095 295 13146.15 541.98 57148.08 88888.00 2009-10-22 02:59:01.095 295 13146.54 541.98 57148.57 88888.00 2009-10-22 02:59:02.095 295 13146.54 541.61 57147.83 88888.00 2009-10-22 02:59:03.095 295 13147.06 541.74 57148.45 88888.00 2009-10-22 02:59:04.095 295 13146.67 541.98 57148.45 88888.00 2009-10-22 02:59:05.095 295 13147.19 542.11 57148.08 88888.00 2009-10-22 02:59:06.095 295 13146.67 541.49 57148.81 88888.00 2009-10-22 02:59:07.095 295 13147.19 541.86 57147.96 88888.00 2009-10-22 02:59:08.095 295 13147.19 542.48 57148.20 88888.00 2009-10-22 02:59:09.095 295 13147.06 542.36 57148.32 88888.00 2009-10-22 02:59:10.095 295 13146.93 542.23 57148.08 88888.00 2009-10-22 02:59:11.095 295 13147.19 541.98 57148.69 88888.00 2009-10-22 02:59:12.095 295 13146.93 541.61 57148.08 88888.00 2009-10-22 02:59:13.095 295 13147.71 541.12 57148.08 88888.00 2009-10-22 02:59:14.095 295 13146.93 541.74 57148.69 88888.00 2009-10-22 02:59:15.095 295 13147.45 542.48 57148.69 88888.00 2009-10-22 02:59:16.095 295 13147.19 542.36 57148.93 88888.00 2009-10-22 02:59:17.095 295 13146.54 542.36 57148.45 88888.00 2009-10-22 02:59:18.095 295 13147.45 542.36 57148.32 88888.00 2009-10-22 02:59:19.095 295 13147.19 541.49 57148.45 88888.00 2009-10-22 02:59:20.095 295 13147.06 542.36 57148.20 88888.00 2009-10-22 02:59:21.095 295 13147.32 542.48 57148.93 88888.00 2009-10-22 02:59:22.095 295 13147.58 542.60 57148.57 88888.00 2009-10-22 02:59:23.095 295 13147.58 542.23 57148.57 88888.00 2009-10-22 02:59:24.095 295 13146.93 542.23 57149.05 88888.00 2009-10-22 02:59:25.095 295 13147.32 542.60 57148.57 88888.00 2009-10-22 02:59:26.095 295 13147.58 543.10 57148.32 88888.00 2009-10-22 02:59:27.095 295 13147.19 542.73 57147.83 88888.00 2009-10-22 02:59:28.095 295 13147.84 541.74 57148.81 88888.00 2009-10-22 02:59:29.095 295 13146.80 542.23 57148.20 88888.00 2009-10-22 02:59:30.095 295 13147.06 542.73 57148.32 88888.00 2009-10-22 02:59:31.095 295 13147.45 542.85 57148.57 88888.00 2009-10-22 02:59:32.095 295 13146.80 542.48 57148.57 88888.00 2009-10-22 02:59:33.095 295 13147.58 542.48 57148.69 88888.00 2009-10-22 02:59:34.095 295 13147.58 542.23 57148.81 88888.00 2009-10-22 02:59:35.095 295 13147.45 542.36 57149.05 88888.00 2009-10-22 02:59:36.095 295 13147.58 542.60 57148.93 88888.00 2009-10-22 02:59:37.095 295 13147.45 542.98 57149.18 88888.00 2009-10-22 02:59:38.095 295 13147.84 542.23 57149.05 88888.00 2009-10-22 02:59:39.095 295 13147.19 541.98 57148.69 88888.00 2009-10-22 02:59:40.095 295 13147.84 542.73 57149.67 88888.00 2009-10-22 02:59:41.095 295 13147.97 542.48 57148.69 88888.00 2009-10-22 02:59:42.095 295 13147.84 542.60 57149.05 88888.00 2009-10-22 02:59:43.095 295 13147.32 542.48 57148.93 88888.00 2009-10-22 02:59:44.095 295 13147.71 542.60 57148.45 88888.00 2009-10-22 02:59:45.095 295 13148.10 542.60 57149.05 88888.00 2009-10-22 02:59:46.095 295 13147.58 542.85 57149.79 88888.00 2009-10-22 02:59:47.095 295 13147.97 542.23 57149.42 88888.00 2009-10-22 02:59:48.095 295 13147.84 542.85 57149.30 88888.00 2009-10-22 02:59:49.095 295 13147.71 542.73 57149.05 88888.00 2009-10-22 02:59:50.095 295 13147.32 542.73 57149.05 88888.00 2009-10-22 02:59:51.095 295 13147.58 542.48 57149.30 88888.00 2009-10-22 02:59:52.095 295 13147.58 542.11 57149.05 88888.00 2009-10-22 02:59:53.095 295 13147.84 541.98 57149.05 88888.00 2009-10-22 02:59:54.095 295 13147.58 542.73 57149.67 88888.00 2009-10-22 02:59:55.095 295 13147.97 541.49 57149.42 88888.00 2009-10-22 03:00:00.095 295 13148.23 542.48 57148.57 88888.00 2009-10-22 03:00:01.095 295 13147.84 542.23 57148.45 88888.00 2009-10-22 03:00:02.095 295 13147.32 542.60 57148.81 88888.00 2009-10-22 03:00:03.095 295 13147.71 542.85 57149.54 88888.00 2009-10-22 03:00:04.095 295 13147.71 542.48 57148.93 88888.00 2009-10-22 03:00:05.095 295 13147.97 543.10 57149.42 88888.00 2009-10-22 03:00:06.095 295 13147.71 542.85 57149.54 88888.00 2009-10-22 03:00:07.095 295 13147.32 543.10 57148.81 88888.00 2009-10-22 03:00:08.095 295 13147.97 542.60 57149.05 88888.00 2009-10-22 03:00:09.095 295 13148.23 542.60 57148.93 88888.00 2009-10-22 03:00:10.095 295 13147.06 542.85 57148.81 88888.00 2009-10-22 03:00:11.095 295 13147.45 542.98 57148.69 88888.00 2009-10-22 03:00:12.095 295 13147.97 543.10 57149.30 88888.00 2009-10-22 03:00:13.095 295 13147.32 542.85 57149.05 88888.00 2009-10-22 03:00:14.095 295 13147.71 542.98 57149.30 88888.00 2009-10-22 03:00:15.095 295 13147.84 542.60 57148.69 88888.00 2009-10-22 03:00:16.095 295 13147.58 543.35 57149.54 88888.00 2009-10-22 03:00:17.095 295 13147.84 542.98 57149.05 88888.00 2009-10-22 03:00:18.095 295 13148.36 543.10 57148.93 88888.00 2009-10-22 03:00:19.095 295 13146.93 542.85 57148.57 88888.00 2009-10-22 03:00:20.095 295 13147.71 542.85 57148.57 88888.00 2009-10-22 03:00:21.095 295 13147.84 542.73 57149.18 88888.00 2009-10-22 03:00:22.095 295 13147.97 543.59 57149.18 88888.00 2009-10-22 03:00:23.095 295 13147.32 543.10 57148.93 88888.00 2009-10-22 03:00:24.095 295 13148.10 542.98 57149.05 88888.00 2009-10-22 03:00:25.095 295 13147.71 543.35 57149.30 88888.00 2009-10-22 03:00:26.095 295 13147.71 542.98 57149.42 88888.00 2009-10-22 03:00:27.095 295 13147.97 542.85 57149.30 88888.00 2009-10-22 03:00:28.095 295 13147.84 543.10 57149.30 88888.00 2009-10-22 03:00:29.095 295 13148.23 543.35 57148.93 88888.00 2009-10-22 03:00:30.095 295 13147.84 543.35 57149.05 88888.00 2009-10-22 03:00:31.095 295 13147.71 543.22 57149.30 88888.00 2009-10-22 03:00:32.095 295 13147.97 543.22 57149.30 88888.00 2009-10-22 03:00:33.095 295 13147.84 542.85 57149.67 88888.00 2009-10-22 03:00:34.095 295 13147.84 543.84 57149.54 88888.00 2009-10-22 03:00:35.095 295 13148.36 544.21 57148.93 88888.00 2009-10-22 03:00:36.095 295 13147.58 543.10 57149.05 88888.00 2009-10-22 03:00:37.095 295 13147.45 542.73 57149.42 88888.00 2009-10-22 03:00:38.095 295 13148.36 543.59 57149.54 88888.00 2009-10-22 03:00:39.095 295 13147.97 543.72 57149.30 88888.00 2009-10-22 03:00:40.095 295 13148.10 543.72 57148.81 88888.00 2009-10-22 03:00:41.095 295 13148.10 543.47 57150.04 88888.00 2009-10-22 03:00:42.095 295 13148.36 543.59 57148.69 88888.00 2009-10-22 03:00:43.095 295 13148.36 543.35 57149.54 88888.00 2009-10-22 03:00:44.095 295 13148.49 543.35 57149.18 88888.00 2009-10-22 03:00:45.095 295 13147.84 543.22 57149.67 88888.00 2009-10-22 03:00:46.095 295 13148.23 543.22 57149.18 88888.00 2009-10-22 03:00:47.095 295 13148.23 543.47 57149.54 88888.00 2009-10-22 03:00:48.095 295 13147.97 543.22 57149.67 88888.00 2009-10-22 03:00:49.095 295 13147.71 543.47 57149.54 88888.00 2009-10-22 03:00:50.095 295 13148.36 542.85 57149.67 88888.00 2009-10-22 03:00:51.095 295 13148.23 543.10 57150.28 88888.00 2009-10-22 03:00:52.095 295 13147.97 543.35 57149.67 88888.00 2009-10-22 03:00:53.095 295 13148.10 544.09 57149.91 88888.00 2009-10-22 03:00:54.095 295 13148.23 543.35 57149.18 88888.00 2009-10-22 03:00:55.095 295 13148.49 543.22 57149.18 88888.00 2009-10-22 03:00:56.095 295 13147.97 543.84 57149.18 88888.00 2009-10-22 03:00:57.095 295 13148.23 543.59 57149.42 88888.00 2009-10-22 03:00:58.095 295 13147.97 543.35 57148.69 88888.00 2009-10-22 03:00:59.095 295 13147.84 543.22 57149.18 88888.00 2009-10-22 03:01:00.095 295 13147.97 542.98 57149.67 88888.00 2009-10-22 03:01:01.095 295 13147.45 542.60 57149.79 88888.00 2009-10-22 03:01:02.095 295 13148.10 542.60 57149.42 88888.00 2009-10-22 03:01:03.095 295 13147.84 543.35 57149.42 88888.00 2009-10-22 03:01:04.095 295 13148.10 543.10 57149.79 88888.00 2009-10-22 03:01:05.095 295 13148.23 542.60 57149.54 88888.00 2009-10-22 03:01:06.095 295 13148.36 543.59 57149.54 88888.00 2009-10-22 03:01:07.095 295 13147.97 542.73 57149.30 88888.00 2009-10-22 03:01:08.095 295 13148.10 543.72 57149.79 88888.00 2009-10-22 03:01:09.095 295 13147.45 543.35 57149.54 88888.00 2009-10-22 03:01:10.095 295 13149.01 542.85 57149.42 88888.00 2009-10-22 03:01:11.095 295 13147.71 542.85 57149.67 88888.00 2009-10-22 03:01:12.095 295 13147.58 543.22 57149.42 88888.00 2009-10-22 03:01:13.095 295 13147.32 543.22 57149.42 88888.00 2009-10-22 03:01:14.095 295 13147.97 542.85 57149.67 88888.00 2009-10-22 03:01:15.095 295 13147.06 542.48 57149.67 88888.00 2009-10-22 03:01:16.095 295 13147.71 543.10 57148.69 88888.00 2009-10-22 03:01:17.095 295 13147.97 543.22 57149.54 88888.00 2009-10-22 03:01:18.095 295 13147.71 543.10 57149.30 88888.00 2009-10-22 03:01:19.095 295 13148.62 542.98 57149.54 88888.00 2009-10-22 03:01:20.095 295 13147.71 542.36 57148.93 88888.00 2009-10-22 03:01:21.095 295 13147.58 543.35 57149.42 88888.00 2009-10-22 03:01:22.095 295 13147.45 543.10 57149.42 88888.00 2009-10-22 03:01:23.095 295 13147.45 542.48 57149.30 88888.00 2009-10-22 03:01:24.095 295 13147.45 542.60 57149.05 88888.00 2009-10-22 03:01:25.095 295 13147.45 543.35 57149.67 88888.00 2009-10-22 03:01:26.095 295 13147.19 543.10 57149.30 88888.00 2009-10-22 03:01:27.095 295 13147.84 542.60 57149.91 88888.00 2009-10-22 03:01:28.095 295 13147.19 543.35 57149.05 88888.00 2009-10-22 03:01:29.095 295 13147.06 543.35 57148.93 88888.00 2009-10-22 03:01:30.095 295 13147.32 543.10 57149.54 88888.00 2009-10-22 03:01:31.095 295 13147.45 542.98 57149.05 88888.00 2009-10-22 03:01:32.095 295 13147.71 543.22 57149.91 88888.00 2009-10-22 03:01:33.095 295 13147.71 542.48 57149.54 88888.00 2009-10-22 03:01:34.095 295 13146.67 542.73 57149.30 88888.00 2009-10-22 03:01:35.095 295 13146.67 542.98 57149.30 88888.00 2009-10-22 03:01:36.095 295 13146.67 542.73 57149.79 88888.00 2009-10-22 03:01:37.095 295 13147.32 543.35 57149.67 88888.00 2009-10-22 03:01:38.095 295 13148.49 542.73 57149.30 88888.00 2009-10-22 03:01:39.095 295 13147.19 542.98 57149.05 88888.00 2009-10-22 03:01:40.095 295 13147.58 542.85 57148.93 88888.00 2009-10-22 03:01:41.095 295 13147.32 542.60 57149.18 88888.00 2009-10-22 03:01:42.095 295 13146.93 542.60 57148.69 88888.00 2009-10-22 03:01:43.095 295 13147.45 542.60 57148.93 88888.00 2009-10-22 03:01:44.095 295 13147.32 542.85 57149.18 88888.00 2009-10-22 03:01:45.095 295 13147.06 542.85 57149.79 88888.00 2009-10-22 03:01:46.095 295 13147.19 542.98 57149.05 88888.00 2009-10-22 03:01:47.095 295 13147.32 543.59 57149.18 88888.00 2009-10-22 03:01:48.095 295 13147.06 542.60 57148.93 88888.00 2009-10-22 03:01:49.095 295 13147.45 542.85 57148.93 88888.00 2009-10-22 03:01:50.095 295 13147.45 542.36 57149.18 88888.00 2009-10-22 03:01:51.095 295 13147.71 542.98 57149.67 88888.00 2009-10-22 03:01:52.095 295 13147.06 542.85 57149.67 88888.00 2009-10-22 03:01:53.095 295 13147.32 542.60 57148.20 88888.00 2009-10-22 03:01:54.095 295 13146.67 542.48 57149.18 88888.00 2009-10-22 03:01:55.095 295 13146.67 541.86 57149.67 88888.00 2009-10-22 03:01:56.095 295 13147.32 542.73 57149.30 88888.00 2009-10-22 03:01:57.095 295 13147.84 543.10 57149.67 88888.00 2009-10-22 03:01:58.095 295 13146.80 542.73 57149.30 88888.00 2009-10-22 03:01:59.095 295 13147.19 542.48 57148.81 88888.00 2009-10-22 03:02:00.095 295 13147.19 543.35 57148.93 88888.00 2009-10-22 03:02:01.095 295 13146.80 542.73 57149.30 88888.00 2009-10-22 03:02:02.095 295 13147.45 542.60 57148.69 88888.00 2009-10-22 03:02:03.095 295 13147.19 542.85 57149.67 88888.00 2009-10-22 03:02:04.095 295 13147.84 542.98 57149.18 88888.00 2009-10-22 03:02:05.095 295 13146.93 542.98 57149.79 88888.00 2009-10-22 03:02:06.095 295 13147.32 543.10 57149.67 88888.00 2009-10-22 03:02:07.095 295 13146.67 542.85 57149.42 88888.00 2009-10-22 03:02:08.095 295 13146.93 543.22 57148.81 88888.00 2009-10-22 03:02:09.095 295 13146.67 542.73 57149.91 88888.00 2009-10-22 03:02:10.095 295 13146.67 542.48 57149.91 88888.00 2009-10-22 03:02:11.095 295 13146.80 543.10 57148.81 88888.00 2009-10-22 03:02:12.095 295 13146.67 542.85 57150.04 88888.00 2009-10-22 03:02:13.095 295 13146.54 543.35 57149.67 88888.00 2009-10-22 03:02:14.095 295 13145.50 543.22 57149.42 88888.00 2009-10-22 03:02:15.095 295 13146.93 542.98 57149.91 88888.00 2009-10-22 03:02:16.095 295 13146.41 543.59 57149.30 88888.00 2009-10-22 03:02:17.095 295 13146.67 543.35 57149.18 88888.00 2009-10-22 03:02:18.095 295 13146.67 542.73 57149.67 88888.00 2009-10-22 03:02:19.095 295 13146.02 542.98 57148.69 88888.00 2009-10-22 03:02:20.095 295 13146.67 542.98 57149.18 88888.00 2009-10-22 03:02:21.095 295 13146.28 543.10 57149.30 88888.00 2009-10-22 03:02:22.095 295 13146.80 543.35 57149.18 88888.00 2009-10-22 03:02:23.095 295 13146.80 543.10 57149.42 88888.00 2009-10-22 03:02:24.095 295 13146.41 542.98 57149.42 88888.00 2009-10-22 03:02:25.095 295 13147.06 543.10 57149.42 88888.00 2009-10-22 03:02:26.095 295 13146.93 543.84 57149.30 88888.00 2009-10-22 03:02:27.095 295 13146.80 543.72 57149.42 88888.00 2009-10-22 03:02:28.095 295 13146.93 543.35 57149.18 88888.00 2009-10-22 03:02:29.095 295 13146.41 543.72 57149.30 88888.00 2009-10-22 03:02:30.095 295 13145.76 543.10 57149.30 88888.00 2009-10-22 03:02:31.095 295 13146.41 543.35 57148.93 88888.00 2009-10-22 03:02:32.095 295 13146.15 543.59 57149.42 88888.00 2009-10-22 03:02:33.095 295 13146.28 543.59 57149.42 88888.00 2009-10-22 03:02:34.095 295 13146.02 543.84 57149.79 88888.00 2009-10-22 03:02:35.095 295 13146.02 543.72 57148.93 88888.00 2009-10-22 03:02:36.095 295 13146.80 543.35 57149.42 88888.00 2009-10-22 03:02:37.095 295 13146.41 544.09 57150.04 88888.00 2009-10-22 03:02:38.095 295 13146.54 543.84 57149.79 88888.00 2009-10-22 03:02:39.095 295 13146.80 543.59 57149.18 88888.00 2009-10-22 03:02:40.095 295 13146.41 543.97 57149.79 88888.00 2009-10-22 03:02:41.095 295 13146.15 543.97 57149.79 88888.00 2009-10-22 03:02:42.095 295 13146.54 543.84 57150.16 88888.00 2009-10-22 03:02:43.095 295 13146.28 544.09 57150.40 88888.00 2009-10-22 03:02:44.095 295 13146.54 544.59 57149.91 88888.00 2009-10-22 03:02:45.095 295 13146.80 543.84 57149.18 88888.00 2009-10-22 03:02:46.095 295 13145.50 543.97 57149.67 88888.00 2009-10-22 03:02:47.095 295 13146.02 544.46 57149.91 88888.00 2009-10-22 03:02:48.095 295 13146.41 544.46 57149.05 88888.00 2009-10-22 03:02:49.095 295 13146.67 544.59 57149.67 88888.00 2009-10-22 03:02:50.095 295 13146.28 544.46 57149.67 88888.00 2009-10-22 03:02:51.095 295 13146.41 544.59 57150.16 88888.00 2009-10-22 03:02:52.095 295 13145.89 544.46 57149.54 88888.00 2009-10-22 03:02:53.095 295 13145.76 544.71 57149.42 88888.00 2009-10-22 03:02:54.095 295 13145.89 544.46 57149.18 88888.00 2009-10-22 03:02:55.095 295 13146.54 545.08 57149.67 88888.00 2009-10-22 03:02:56.095 295 13146.15 544.46 57150.04 88888.00 2009-10-22 03:02:57.095 295 13146.28 545.08 57149.67 88888.00 2009-10-22 03:02:58.095 295 13145.63 545.20 57150.16 88888.00 2009-10-22 03:02:59.095 295 13146.41 544.71 57150.04 88888.00 2009-10-22 03:03:00.095 295 13146.41 545.45 57149.30 88888.00 2009-10-22 03:03:01.095 295 13146.02 544.83 57150.40 88888.00 2009-10-22 03:03:02.095 295 13145.89 544.96 57149.67 88888.00 2009-10-22 03:03:03.095 295 13146.28 544.83 57150.04 88888.00 2009-10-22 03:03:04.095 295 13145.76 545.45 57149.91 88888.00 2009-10-22 03:03:05.095 295 13146.28 544.83 57149.42 88888.00 2009-10-22 03:03:06.095 295 13145.76 544.83 57149.79 88888.00 2009-10-22 03:03:07.095 295 13145.89 545.58 57150.04 88888.00 2009-10-22 03:03:08.095 295 13145.76 545.45 57149.30 88888.00 2009-10-22 03:03:09.095 295 13146.15 545.45 57150.04 88888.00 2009-10-22 03:03:10.095 295 13145.89 545.58 57149.18 88888.00 2009-10-22 03:03:11.095 295 13145.89 545.08 57149.05 88888.00 2009-10-22 03:03:12.095 295 13145.76 545.45 57149.54 88888.00 2009-10-22 03:03:13.095 295 13146.28 544.96 57149.30 88888.00 2009-10-22 03:03:14.095 295 13145.76 545.08 57149.79 88888.00 2009-10-22 03:03:15.095 295 13146.02 544.96 57150.40 88888.00 2009-10-22 03:03:16.095 295 13145.50 545.08 57150.04 88888.00 2009-10-22 03:03:17.095 295 13146.02 545.33 57149.42 88888.00 2009-10-22 03:03:18.095 295 13146.28 545.95 57149.42 88888.00 2009-10-22 03:03:19.095 295 13146.41 545.33 57149.54 88888.00 2009-10-22 03:03:20.095 295 13145.63 545.45 57149.79 88888.00 2009-10-22 03:03:21.095 295 13145.89 544.96 57149.79 88888.00 2009-10-22 03:03:22.095 295 13146.28 545.58 57150.04 88888.00 2009-10-22 03:03:23.095 295 13146.02 545.20 57149.79 88888.00 2009-10-22 03:03:24.095 295 13146.54 545.33 57150.04 88888.00 2009-10-22 03:03:25.095 295 13146.28 545.58 57149.79 88888.00 2009-10-22 03:03:26.095 295 13146.15 545.70 57149.67 88888.00 2009-10-22 03:03:27.095 295 13146.15 545.70 57150.16 88888.00 2009-10-22 03:03:28.095 295 13146.54 545.58 57149.79 88888.00 2009-10-22 03:03:29.095 295 13146.80 545.33 57149.91 88888.00 2009-10-22 03:03:30.095 295 13146.28 545.58 57150.04 88888.00 2009-10-22 03:03:31.095 295 13146.15 545.70 57149.79 88888.00 2009-10-22 03:03:32.095 295 13146.93 545.20 57149.67 88888.00 2009-10-22 03:03:33.095 295 13146.67 544.83 57149.67 88888.00 2009-10-22 03:03:34.095 295 13146.41 545.33 57150.28 88888.00 2009-10-22 03:03:35.095 295 13146.67 545.58 57149.42 88888.00 2009-10-22 03:03:36.095 295 13146.28 545.45 57149.79 88888.00 2009-10-22 03:03:37.095 295 13145.89 544.83 57149.54 88888.00 2009-10-22 03:03:38.095 295 13146.80 545.70 57150.28 88888.00 2009-10-22 03:03:39.095 295 13146.02 545.70 57150.77 88888.00 2009-10-22 03:03:40.095 295 13146.41 545.82 57149.42 88888.00 2009-10-22 03:03:41.095 295 13146.15 545.45 57150.16 88888.00 2009-10-22 03:03:42.095 295 13147.19 544.96 57150.04 88888.00 2009-10-22 03:03:43.095 295 13146.41 545.58 57149.67 88888.00 2009-10-22 03:03:44.095 295 13146.41 544.34 57150.16 88888.00 2009-10-22 03:03:45.095 295 13146.80 545.58 57149.79 88888.00 2009-10-22 03:03:46.095 295 13146.02 545.58 57150.64 88888.00 2009-10-22 03:03:47.095 295 13146.80 544.46 57150.40 88888.00 2009-10-22 03:03:48.095 295 13146.54 544.96 57150.52 88888.00 2009-10-22 03:03:49.095 295 13146.15 545.58 57150.77 88888.00 2009-10-22 03:03:50.095 295 13146.54 545.33 57150.40 88888.00 2009-10-22 03:03:51.095 295 13146.41 545.58 57149.67 88888.00 2009-10-22 03:03:52.095 295 13146.93 544.96 57150.04 88888.00 2009-10-22 03:03:53.095 295 13146.67 545.70 57150.40 88888.00 2009-10-22 03:03:54.095 295 13147.19 544.46 57150.28 88888.00 2009-10-22 03:03:55.095 295 13146.41 545.20 57150.16 88888.00 2009-10-22 03:03:56.095 295 13146.67 544.96 57149.91 88888.00 2009-10-22 03:03:57.095 295 13147.06 545.58 57150.28 88888.00 2009-10-22 03:03:58.095 295 13146.67 545.20 57150.28 88888.00 2009-10-22 03:03:59.095 295 13146.80 545.33 57150.40 88888.00 2009-10-22 03:04:00.095 295 13146.67 545.45 57150.64 88888.00 2009-10-22 03:04:01.095 295 13146.15 545.20 57150.64 88888.00 2009-10-22 03:04:02.095 295 13146.93 545.08 57150.16 88888.00 2009-10-22 03:04:03.095 295 13147.58 545.45 57150.52 88888.00 2009-10-22 03:04:04.095 295 13147.19 545.33 57149.54 88888.00 2009-10-22 03:04:05.095 295 13146.28 545.20 57150.16 88888.00 2009-10-22 03:04:06.095 295 13146.93 545.58 57150.04 88888.00 2009-10-22 03:04:07.095 295 13146.93 545.33 57150.16 88888.00 2009-10-22 03:04:08.095 295 13147.06 545.33 57149.91 88888.00 2009-10-22 03:04:09.095 295 13146.80 545.45 57149.79 88888.00 2009-10-22 03:04:10.095 295 13147.06 545.95 57150.52 88888.00 2009-10-22 03:04:11.095 295 13146.54 544.96 57150.89 88888.00 2009-10-22 03:04:12.095 295 13146.41 546.07 57150.28 88888.00 2009-10-22 03:04:13.095 295 13146.67 546.07 57150.16 88888.00 2009-10-22 03:04:14.095 295 13146.67 545.58 57150.40 88888.00 2009-10-22 03:04:15.095 295 13146.67 545.82 57150.89 88888.00 2009-10-22 03:04:16.095 295 13146.93 545.45 57150.16 88888.00 2009-10-22 03:04:17.095 295 13146.67 545.70 57150.40 88888.00 2009-10-22 03:04:18.095 295 13146.15 545.33 57150.28 88888.00 2009-10-22 03:04:19.095 295 13147.06 545.33 57150.28 88888.00 2009-10-22 03:04:20.095 295 13146.28 545.45 57151.01 88888.00 2009-10-22 03:04:21.095 295 13146.28 545.33 57149.67 88888.00 2009-10-22 03:04:22.095 295 13146.93 546.07 57150.52 88888.00 2009-10-22 03:04:23.095 295 13146.54 545.45 57150.16 88888.00 2009-10-22 03:04:24.095 295 13146.80 545.82 57150.16 88888.00 2009-10-22 03:04:25.095 295 13146.67 545.45 57150.40 88888.00 2009-10-22 03:04:26.095 295 13146.80 545.45 57150.77 88888.00 2009-10-22 03:04:27.095 295 13147.19 546.32 57150.52 88888.00 2009-10-22 03:04:28.095 295 13146.54 545.82 57150.52 88888.00 2009-10-22 03:04:29.095 295 13146.67 544.96 57150.28 88888.00 2009-10-22 03:04:30.095 295 13146.67 545.70 57150.40 88888.00 2009-10-22 03:04:31.095 295 13146.93 545.58 57150.28 88888.00 2009-10-22 03:04:32.095 295 13146.80 545.20 57150.40 88888.00 2009-10-22 03:04:33.095 295 13146.80 545.82 57150.40 88888.00 2009-10-22 03:04:34.095 295 13146.41 545.20 57150.16 88888.00 2009-10-22 03:04:35.095 295 13146.67 546.20 57151.26 88888.00 2009-10-22 03:04:36.095 295 13146.41 545.45 57150.04 88888.00 2009-10-22 03:04:37.095 295 13146.67 544.96 57150.16 88888.00 2009-10-22 03:04:38.095 295 13146.67 545.45 57150.40 88888.00 2009-10-22 03:04:39.095 295 13147.19 546.07 57151.01 88888.00 2009-10-22 03:04:40.095 295 13145.89 544.71 57150.16 88888.00 2009-10-22 03:04:41.095 295 13146.41 544.59 57151.13 88888.00 2009-10-22 03:04:42.095 295 13146.41 545.33 57150.64 88888.00 2009-10-22 03:04:43.095 295 13146.15 544.96 57150.40 88888.00 2009-10-22 03:04:44.095 295 13146.67 544.46 57150.77 88888.00 2009-10-22 03:04:45.095 295 13146.28 544.83 57149.79 88888.00 2009-10-22 03:04:46.095 295 13146.54 545.08 57150.64 88888.00 2009-10-22 03:04:47.095 295 13146.80 544.96 57150.52 88888.00 2009-10-22 03:04:48.095 295 13146.93 545.45 57150.28 88888.00 2009-10-22 03:04:49.095 295 13147.19 544.96 57151.26 88888.00 2009-10-22 03:04:50.095 295 13146.54 544.96 57151.01 88888.00 2009-10-22 03:04:51.095 295 13146.67 545.08 57150.28 88888.00 2009-10-22 03:04:52.095 295 13147.32 544.83 57150.28 88888.00 2009-10-22 03:04:53.095 295 13146.80 545.33 57151.01 88888.00 2009-10-22 03:04:54.095 295 13146.54 544.71 57150.28 88888.00 2009-10-22 03:04:55.095 295 13146.67 544.59 57150.52 88888.00 2009-10-22 03:04:56.095 295 13146.54 544.83 57150.64 88888.00 2009-10-22 03:04:57.095 295 13146.41 545.33 57150.40 88888.00 2009-10-22 03:04:58.095 295 13146.28 544.96 57150.64 88888.00 2009-10-22 03:04:59.095 295 13146.41 545.20 57150.89 88888.00 2009-10-22 03:05:00.095 295 13146.28 545.70 57150.40 88888.00 2009-10-22 03:05:01.095 295 13146.80 544.96 57151.50 88888.00 2009-10-22 03:05:02.095 295 13146.41 545.08 57151.01 88888.00 2009-10-22 03:05:03.095 295 13146.67 545.20 57151.26 88888.00 2009-10-22 03:05:04.095 295 13146.67 545.08 57150.64 88888.00 2009-10-22 03:05:05.095 295 13146.93 545.08 57150.64 88888.00 2009-10-22 03:05:06.095 295 13146.28 544.71 57150.89 88888.00 2009-10-22 03:05:07.095 295 13146.67 544.83 57150.64 88888.00 2009-10-22 03:05:08.095 295 13147.32 544.83 57151.01 88888.00 2009-10-22 03:05:09.095 295 13146.67 545.08 57151.26 88888.00 2009-10-22 03:05:10.095 295 13146.67 544.83 57151.01 88888.00 2009-10-22 03:05:11.095 295 13146.80 544.34 57151.13 88888.00 2009-10-22 03:05:12.095 295 13147.19 545.33 57151.01 88888.00 2009-10-22 03:05:13.095 295 13147.19 544.83 57151.50 88888.00 2009-10-22 03:05:14.095 295 13147.06 544.96 57150.77 88888.00 2009-10-22 03:05:15.095 295 13147.06 545.20 57151.26 88888.00 2009-10-22 03:05:16.095 295 13147.32 544.96 57151.50 88888.00 2009-10-22 03:05:17.095 295 13147.06 544.71 57151.01 88888.00 2009-10-22 03:05:18.095 295 13146.41 544.96 57151.75 88888.00 2009-10-22 03:05:19.095 295 13146.41 544.46 57150.89 88888.00 2009-10-22 03:05:20.095 295 13147.06 545.08 57151.01 88888.00 2009-10-22 03:05:21.095 295 13147.19 545.20 57151.01 88888.00 2009-10-22 03:05:22.095 295 13146.28 545.70 57151.26 88888.00 2009-10-22 03:05:23.095 295 13146.67 545.08 57151.13 88888.00 2009-10-22 03:05:24.095 295 13146.67 545.20 57151.26 88888.00 2009-10-22 03:05:25.095 295 13147.45 544.96 57151.26 88888.00 2009-10-22 03:05:26.095 295 13147.06 546.20 57150.89 88888.00 2009-10-22 03:05:27.095 295 13147.19 545.45 57151.50 88888.00 2009-10-22 03:05:28.095 295 13147.32 544.71 57151.01 88888.00 2009-10-22 03:05:29.095 295 13146.41 545.45 57151.26 88888.00 2009-10-22 03:05:30.095 295 13146.93 544.83 57151.62 88888.00 2009-10-22 03:05:31.095 295 13146.93 545.45 57151.62 88888.00 2009-10-22 03:05:32.095 295 13147.19 545.45 57151.62 88888.00 2009-10-22 03:05:33.095 295 13146.80 545.08 57150.77 88888.00 2009-10-22 03:05:34.095 295 13146.54 545.08 57151.01 88888.00 2009-10-22 03:05:35.095 295 13146.80 545.70 57151.87 88888.00 2009-10-22 03:05:36.095 295 13146.67 545.58 57151.26 88888.00 2009-10-22 03:05:37.095 295 13146.54 545.20 57151.26 88888.00 2009-10-22 03:05:38.095 295 13146.80 545.20 57151.13 88888.00 2009-10-22 03:05:39.095 295 13146.67 545.82 57151.26 88888.00 2009-10-22 03:05:40.095 295 13146.54 545.58 57151.01 88888.00 2009-10-22 03:05:41.095 295 13146.15 545.45 57151.13 88888.00 2009-10-22 03:05:42.095 295 13146.15 545.45 57150.77 88888.00 2009-10-22 03:05:43.095 295 13146.28 545.70 57151.38 88888.00 2009-10-22 03:05:44.095 295 13146.80 545.33 57151.99 88888.00 2009-10-22 03:05:45.095 295 13147.06 545.20 57151.38 88888.00 2009-10-22 03:05:46.095 295 13146.67 546.07 57151.38 88888.00 2009-10-22 03:05:47.095 295 13147.84 544.96 57151.75 88888.00 2009-10-22 03:05:48.095 295 13147.06 545.58 57151.13 88888.00 2009-10-22 03:05:49.095 295 13147.84 544.96 57151.75 88888.00 2009-10-22 03:05:50.095 295 13146.80 545.45 57151.50 88888.00 2009-10-22 03:05:51.095 295 13147.45 545.33 57151.62 88888.00 2009-10-22 03:05:52.095 295 13146.80 545.20 57152.11 88888.00 2009-10-22 03:05:53.095 295 13146.41 545.70 57151.50 88888.00 2009-10-22 03:05:54.095 295 13147.32 545.82 57151.50 88888.00 2009-10-22 03:05:55.095 295 13147.06 545.33 57151.99 88888.00 2009-10-22 03:05:56.095 295 13147.06 545.95 57152.23 88888.00 2009-10-22 03:05:57.095 295 13147.19 545.45 57151.50 88888.00 2009-10-22 03:05:58.095 295 13147.06 546.44 57151.99 88888.00 2009-10-22 03:05:59.095 295 13146.80 545.95 57151.26 88888.00 2009-10-22 03:06:00.095 295 13146.41 545.58 57150.77 88888.00 2009-10-22 03:06:01.095 295 13146.93 545.58 57151.01 88888.00 2009-10-22 03:06:02.095 295 13146.41 545.58 57151.62 88888.00 2009-10-22 03:06:03.095 295 13146.67 546.20 57151.50 88888.00 2009-10-22 03:06:04.095 295 13146.54 546.07 57151.50 88888.00 2009-10-22 03:06:05.095 295 13147.06 546.44 57151.75 88888.00 2009-10-22 03:06:06.095 295 13146.80 546.07 57151.87 88888.00 2009-10-22 03:06:07.095 295 13146.80 544.96 57151.75 88888.00 2009-10-22 03:06:08.095 295 13146.54 545.70 57151.50 88888.00 2009-10-22 03:06:09.095 295 13147.32 545.58 57151.38 88888.00 2009-10-22 03:06:10.095 295 13146.67 545.82 57151.50 88888.00 2009-10-22 03:06:11.095 295 13147.06 546.07 57151.87 88888.00 2009-10-22 03:06:12.095 295 13147.32 545.70 57152.23 88888.00 2009-10-22 03:06:13.095 295 13146.54 546.07 57151.87 88888.00 2009-10-22 03:06:14.095 295 13147.06 545.33 57151.99 88888.00 2009-10-22 03:06:15.095 295 13146.80 545.82 57151.50 88888.00 2009-10-22 03:06:16.095 295 13147.32 545.45 57151.38 88888.00 2009-10-22 03:06:17.095 295 13147.19 546.07 57151.87 88888.00 2009-10-22 03:06:18.095 295 13146.80 545.82 57151.50 88888.00 2009-10-22 03:06:19.095 295 13146.93 545.70 57151.75 88888.00 2009-10-22 03:06:20.095 295 13147.58 545.58 57152.11 88888.00 2009-10-22 03:06:21.095 295 13147.45 545.70 57152.36 88888.00 2009-10-22 03:06:22.095 295 13147.32 546.07 57152.23 88888.00 2009-10-22 03:06:23.095 295 13147.45 546.69 57151.99 88888.00 2009-10-22 03:06:24.095 295 13147.32 546.07 57151.62 88888.00 2009-10-22 03:06:25.095 295 13147.97 545.95 57151.99 88888.00 2009-10-22 03:06:26.095 295 13146.80 546.69 57151.87 88888.00 2009-10-22 03:06:27.095 295 13146.93 546.20 57152.60 88888.00 2009-10-22 03:06:28.095 295 13148.10 545.95 57152.23 88888.00 2009-10-22 03:06:29.095 295 13147.58 545.95 57152.23 88888.00 2009-10-22 03:06:30.095 295 13147.71 546.20 57152.72 88888.00 2009-10-22 03:06:31.095 295 13147.71 546.32 57152.36 88888.00 2009-10-22 03:06:32.095 295 13147.84 545.70 57151.99 88888.00 2009-10-22 03:06:33.095 295 13147.45 546.07 57152.36 88888.00 2009-10-22 03:06:34.095 295 13147.71 547.06 57151.75 88888.00 2009-10-22 03:06:35.095 295 13147.45 546.44 57151.87 88888.00 2009-10-22 03:06:36.095 295 13147.06 546.44 57151.50 88888.00 2009-10-22 03:06:37.095 295 13147.84 545.95 57152.60 88888.00 2009-10-22 03:06:38.095 295 13147.06 545.95 57151.99 88888.00 2009-10-22 03:06:39.095 295 13147.32 545.45 57151.87 88888.00 2009-10-22 03:06:40.095 295 13147.84 546.32 57152.11 88888.00 2009-10-22 03:06:41.095 295 13147.71 546.07 57152.48 88888.00 2009-10-22 03:06:42.095 295 13147.58 546.20 57152.11 88888.00 2009-10-22 03:06:43.095 295 13147.71 545.95 57152.36 88888.00 2009-10-22 03:06:44.095 295 13147.71 546.69 57151.75 88888.00 2009-10-22 03:06:45.095 295 13147.97 546.44 57152.11 88888.00 2009-10-22 03:06:46.095 295 13147.71 546.94 57152.48 88888.00 2009-10-22 03:06:47.095 295 13147.06 546.94 57152.11 88888.00 2009-10-22 03:06:48.095 295 13148.36 546.81 57152.11 88888.00 2009-10-22 03:06:49.095 295 13147.71 546.81 57152.48 88888.00 2009-10-22 03:06:50.095 295 13147.84 547.06 57151.87 88888.00 2009-10-22 03:06:51.095 295 13148.10 546.69 57152.36 88888.00 2009-10-22 03:06:52.095 295 13148.23 546.94 57152.11 88888.00 2009-10-22 03:06:53.095 295 13147.71 546.94 57152.48 88888.00 2009-10-22 03:06:54.095 295 13147.06 546.69 57151.75 88888.00 2009-10-22 03:06:55.095 295 13147.84 546.57 57152.97 88888.00 2009-10-22 03:06:56.095 295 13147.84 546.81 57151.99 88888.00 2009-10-22 03:06:57.095 295 13147.84 546.69 57152.11 88888.00 2009-10-22 03:06:58.095 295 13147.45 547.06 57151.50 88888.00 2009-10-22 03:06:59.095 295 13147.71 546.69 57151.87 88888.00 2009-10-22 03:07:00.095 295 13148.36 546.69 57151.99 88888.00 2009-10-22 03:07:01.095 295 13147.97 546.32 57151.50 88888.00 2009-10-22 03:07:02.095 295 13148.10 547.19 57152.36 88888.00 2009-10-22 03:07:03.095 295 13148.10 546.69 57151.87 88888.00 2009-10-22 03:07:04.095 295 13147.97 547.31 57152.48 88888.00 2009-10-22 03:07:05.095 295 13147.58 546.81 57151.87 88888.00 2009-10-22 03:07:06.095 295 13147.71 546.32 57152.23 88888.00 2009-10-22 03:07:07.095 295 13147.84 546.81 57152.36 88888.00 2009-10-22 03:07:08.095 295 13148.10 547.19 57151.99 88888.00 2009-10-22 03:07:09.095 295 13147.97 547.68 57152.60 88888.00 2009-10-22 03:07:10.095 295 13147.58 546.81 57151.99 88888.00 2009-10-22 03:07:11.095 295 13148.36 547.43 57152.11 88888.00 2009-10-22 03:07:12.095 295 13147.97 547.06 57152.23 88888.00 2009-10-22 03:07:13.095 295 13147.84 547.56 57152.11 88888.00 2009-10-22 03:07:14.095 295 13148.49 546.69 57151.87 88888.00 2009-10-22 03:07:15.095 295 13148.36 546.57 57151.62 88888.00 2009-10-22 03:07:16.095 295 13148.49 547.19 57152.48 88888.00 2009-10-22 03:07:17.095 295 13148.88 547.31 57152.48 88888.00 2009-10-22 03:07:18.095 295 13147.84 547.43 57151.87 88888.00 2009-10-22 03:07:19.095 295 13147.97 547.81 57152.23 88888.00 2009-10-22 03:07:20.095 295 13147.32 547.06 57152.97 88888.00 2009-10-22 03:07:21.095 295 13148.49 547.19 57152.72 88888.00 2009-10-22 03:07:22.095 295 13147.84 547.19 57151.99 88888.00 2009-10-22 03:07:23.095 295 13147.97 546.44 57152.11 88888.00 2009-10-22 03:07:24.095 295 13148.23 546.94 57152.48 88888.00 2009-10-22 03:07:25.095 295 13147.84 547.56 57152.11 88888.00 2009-10-22 03:07:26.095 295 13148.62 547.93 57152.60 88888.00 2009-10-22 03:07:27.095 295 13148.49 546.44 57152.11 88888.00 2009-10-22 03:07:28.095 295 13147.97 546.57 57152.60 88888.00 2009-10-22 03:07:29.095 295 13148.62 547.19 57152.85 88888.00 2009-10-22 03:07:30.095 295 13148.23 547.93 57152.60 88888.00 2009-10-22 03:07:31.095 295 13147.45 547.19 57152.60 88888.00 2009-10-22 03:07:32.095 295 13147.84 547.56 57152.60 88888.00 2009-10-22 03:07:33.095 295 13147.97 547.43 57152.72 88888.00 2009-10-22 03:07:34.095 295 13148.62 546.57 57153.09 88888.00 2009-10-22 03:07:35.095 295 13147.84 547.19 57152.36 88888.00 2009-10-22 03:07:36.095 295 13148.88 546.94 57152.48 88888.00 2009-10-22 03:07:37.095 295 13148.23 547.06 57152.36 88888.00 2009-10-22 03:07:38.095 295 13148.23 547.31 57151.99 88888.00 2009-10-22 03:07:39.095 295 13148.88 547.31 57152.48 88888.00 2009-10-22 03:07:40.095 295 13147.84 547.56 57152.60 88888.00 2009-10-22 03:07:41.095 295 13148.10 547.31 57152.72 88888.00 2009-10-22 03:07:42.095 295 13148.36 546.81 57153.09 88888.00 2009-10-22 03:07:43.095 295 13148.49 547.19 57152.72 88888.00 2009-10-22 03:07:44.095 295 13148.88 547.06 57152.48 88888.00 2009-10-22 03:07:45.095 295 13147.84 547.31 57152.36 88888.00 2009-10-22 03:07:46.095 295 13148.75 547.19 57152.60 88888.00 2009-10-22 03:07:47.095 295 13147.84 547.43 57152.97 88888.00 2009-10-22 03:07:48.095 295 13148.75 546.69 57152.97 88888.00 2009-10-22 03:07:49.095 295 13148.88 547.31 57153.21 88888.00 2009-10-22 03:07:50.095 295 13148.88 547.19 57152.85 88888.00 2009-10-22 03:07:51.095 295 13148.23 547.19 57152.36 88888.00 2009-10-22 03:07:52.095 295 13148.10 546.81 57152.60 88888.00 2009-10-22 03:07:53.095 295 13148.88 547.81 57152.72 88888.00 2009-10-22 03:07:54.094 295 13148.36 546.44 57152.85 88888.00 2009-10-22 03:07:55.094 295 13148.23 547.56 57153.09 88888.00 2009-10-22 03:07:56.094 295 13148.36 547.43 57152.36 88888.00 2009-10-22 03:07:57.094 295 13148.49 546.57 57152.72 88888.00 2009-10-22 03:07:58.094 295 13147.97 546.94 57152.85 88888.00 2009-10-22 03:07:59.094 295 13148.23 546.69 57152.85 88888.00 2009-10-22 03:08:00.094 295 13148.75 547.19 57152.60 88888.00 2009-10-22 03:08:01.094 295 13148.62 546.44 57152.97 88888.00 2009-10-22 03:08:02.094 295 13147.97 547.19 57152.23 88888.00 2009-10-22 03:08:03.094 295 13147.97 546.44 57152.60 88888.00 2009-10-22 03:08:04.094 295 13148.36 546.81 57152.36 88888.00 2009-10-22 03:08:05.094 295 13148.62 546.81 57151.99 88888.00 2009-10-22 03:08:06.094 295 13149.01 546.69 57152.48 88888.00 2009-10-22 03:08:07.094 295 13148.62 546.57 57152.85 88888.00 2009-10-22 03:08:08.094 295 13148.75 546.69 57152.85 88888.00 2009-10-22 03:08:09.094 295 13148.36 546.32 57152.36 88888.00 2009-10-22 03:08:10.094 295 13148.36 547.31 57153.21 88888.00 2009-10-22 03:08:11.094 295 13148.88 546.44 57152.23 88888.00 2009-10-22 03:08:12.094 295 13148.49 546.20 57152.23 88888.00 2009-10-22 03:08:13.094 295 13148.49 546.44 57152.72 88888.00 2009-10-22 03:08:14.094 295 13148.88 546.32 57152.23 88888.00 2009-10-22 03:08:15.094 295 13148.62 546.94 57152.60 88888.00 2009-10-22 03:08:16.094 295 13148.23 546.81 57151.87 88888.00 2009-10-22 03:08:17.094 295 13149.40 546.44 57152.85 88888.00 2009-10-22 03:08:18.094 295 13149.01 546.57 57152.72 88888.00 2009-10-22 03:08:19.094 295 13148.36 546.69 57152.97 88888.00 2009-10-22 03:08:20.094 295 13148.23 546.81 57152.48 88888.00 2009-10-22 03:08:21.094 295 13148.88 546.69 57152.23 88888.00 2009-10-22 03:08:22.094 295 13148.49 546.20 57152.48 88888.00 2009-10-22 03:08:23.094 295 13148.62 546.81 57152.36 88888.00 2009-10-22 03:08:24.094 295 13148.75 546.94 57152.60 88888.00 2009-10-22 03:08:25.094 295 13148.75 546.81 57152.48 88888.00 2009-10-22 03:08:26.094 295 13148.75 546.81 57152.60 88888.00 2009-10-22 03:08:27.094 295 13149.66 546.44 57152.60 88888.00 2009-10-22 03:08:28.094 295 13148.23 545.95 57152.85 88888.00 2009-10-22 03:08:29.094 295 13148.75 546.94 57151.87 88888.00 2009-10-22 03:08:30.094 295 13149.27 546.44 57152.60 88888.00 2009-10-22 03:08:31.094 295 13149.01 546.20 57152.11 88888.00 2009-10-22 03:08:32.094 295 13148.10 547.06 57152.11 88888.00 2009-10-22 03:08:33.094 295 13147.97 546.20 57152.72 88888.00 2009-10-22 03:08:34.094 295 13148.88 546.81 57152.11 88888.00 2009-10-22 03:08:35.094 295 13148.49 546.44 57152.85 88888.00 2009-10-22 03:08:36.094 295 13149.53 546.20 57152.36 88888.00 2009-10-22 03:08:37.094 295 13149.01 546.32 57152.72 88888.00 2009-10-22 03:08:38.094 295 13149.40 546.57 57152.11 88888.00 2009-10-22 03:08:39.094 295 13149.01 546.32 57152.60 88888.00 2009-10-22 03:08:40.094 295 13149.01 546.32 57151.99 88888.00 2009-10-22 03:08:41.094 295 13148.88 546.94 57152.48 88888.00 2009-10-22 03:08:42.094 295 13149.40 546.32 57152.36 88888.00 2009-10-22 03:08:43.094 295 13149.01 546.20 57152.48 88888.00 2009-10-22 03:08:44.094 295 13148.49 546.32 57152.60 88888.00 2009-10-22 03:08:45.094 295 13149.40 546.44 57152.72 88888.00 2009-10-22 03:08:46.094 295 13148.36 545.95 57152.85 88888.00 2009-10-22 03:08:47.094 295 13148.49 545.45 57152.48 88888.00 2009-10-22 03:08:48.094 295 13149.79 546.81 57152.60 88888.00 2009-10-22 03:08:49.094 295 13148.75 545.70 57152.48 88888.00 2009-10-22 03:08:50.094 295 13148.75 545.82 57152.11 88888.00 2009-10-22 03:08:51.094 295 13148.49 546.69 57152.97 88888.00 2009-10-22 03:08:52.094 295 13149.14 546.69 57153.09 88888.00 2009-10-22 03:08:53.094 295 13148.88 546.81 57152.60 88888.00 2009-10-22 03:08:54.094 295 13148.36 546.69 57151.87 88888.00 2009-10-22 03:08:55.094 295 13148.75 545.58 57152.85 88888.00 2009-10-22 03:08:56.094 295 13148.49 545.82 57152.72 88888.00 2009-10-22 03:08:57.094 295 13149.01 545.70 57152.60 88888.00 2009-10-22 03:08:58.094 295 13148.88 546.32 57153.34 88888.00 2009-10-22 03:08:59.094 295 13148.75 545.95 57152.23 88888.00 2009-10-22 03:09:00.094 295 13148.49 545.82 57152.36 88888.00 2009-10-22 03:09:01.094 295 13148.23 545.95 57152.36 88888.00 2009-10-22 03:09:02.094 295 13148.88 545.82 57152.48 88888.00 2009-10-22 03:09:03.094 295 13149.14 546.20 57152.23 88888.00 2009-10-22 03:09:04.094 295 13148.88 546.07 57152.48 88888.00 2009-10-22 03:09:05.094 295 13148.88 546.44 57152.23 88888.00 2009-10-22 03:09:06.094 295 13148.75 546.44 57152.60 88888.00 2009-10-22 03:09:07.094 295 13149.27 546.57 57152.60 88888.00 2009-10-22 03:09:08.094 295 13149.01 546.57 57152.60 88888.00 2009-10-22 03:09:09.094 295 13149.14 546.07 57152.36 88888.00 2009-10-22 03:09:10.094 295 13149.01 546.20 57152.23 88888.00 2009-10-22 03:09:11.094 295 13148.36 546.81 57152.23 88888.00 2009-10-22 03:09:12.094 295 13149.92 546.20 57152.48 88888.00 2009-10-22 03:09:13.094 295 13148.23 546.69 57152.60 88888.00 2009-10-22 03:09:14.094 295 13149.79 546.69 57152.36 88888.00 2009-10-22 03:09:15.094 295 13148.62 547.06 57152.72 88888.00 2009-10-22 03:09:16.094 295 13148.49 546.57 57152.72 88888.00 2009-10-22 03:09:17.094 295 13149.40 546.32 57152.48 88888.00 2009-10-22 03:09:18.094 295 13148.88 546.69 57152.60 88888.00 2009-10-22 03:09:19.094 295 13149.14 546.81 57152.60 88888.00 2009-10-22 03:09:20.094 295 13148.75 546.94 57152.60 88888.00 2009-10-22 03:09:21.094 295 13149.14 546.69 57152.36 88888.00 2009-10-22 03:09:22.094 295 13149.01 546.94 57152.36 88888.00 2009-10-22 03:09:23.094 295 13148.75 547.43 57152.85 88888.00 2009-10-22 03:09:24.094 295 13149.53 547.19 57152.48 88888.00 2009-10-22 03:09:25.094 295 13148.49 546.44 57151.99 88888.00 2009-10-22 03:09:26.094 295 13148.62 546.57 57153.09 88888.00 2009-10-22 03:09:27.094 295 13149.14 546.81 57152.36 88888.00 2009-10-22 03:09:28.094 295 13148.23 546.57 57152.36 88888.00 2009-10-22 03:09:29.094 295 13148.62 547.68 57152.48 88888.00 2009-10-22 03:09:30.094 295 13148.49 546.94 57152.23 88888.00 2009-10-22 03:09:31.094 295 13148.75 547.19 57152.23 88888.00 2009-10-22 03:09:32.094 295 13148.62 546.81 57152.85 88888.00 2009-10-22 03:09:33.094 295 13148.62 546.94 57151.13 88888.00 2009-10-22 03:09:34.094 295 13148.36 547.68 57152.72 88888.00 2009-10-22 03:09:35.094 295 13148.75 547.19 57152.11 88888.00 2009-10-22 03:09:36.094 295 13148.10 546.94 57152.11 88888.00 2009-10-22 03:09:37.094 295 13148.36 547.43 57151.87 88888.00 2009-10-22 03:09:38.094 295 13148.88 547.19 57152.36 88888.00 2009-10-22 03:09:39.094 295 13148.36 547.68 57152.60 88888.00 2009-10-22 03:09:40.094 295 13149.27 547.06 57152.85 88888.00 2009-10-22 03:09:41.094 295 13147.97 546.94 57152.23 88888.00 2009-10-22 03:09:42.094 295 13148.10 547.68 57152.72 88888.00 2009-10-22 03:09:43.094 295 13148.49 547.93 57153.09 88888.00 2009-10-22 03:09:44.094 295 13149.14 547.43 57152.48 88888.00 2009-10-22 03:09:45.094 295 13149.27 547.68 57152.36 88888.00 2009-10-22 03:09:46.094 295 13148.62 547.31 57152.23 88888.00 2009-10-22 03:09:47.094 295 13149.14 547.81 57152.60 88888.00 2009-10-22 03:09:48.094 295 13148.49 547.68 57152.97 88888.00 2009-10-22 03:09:49.094 295 13148.62 548.18 57152.23 88888.00 2009-10-22 03:09:50.094 295 13148.75 547.31 57152.36 88888.00 2009-10-22 03:09:51.094 295 13148.62 548.30 57152.36 88888.00 2009-10-22 03:09:52.094 295 13148.88 548.05 57152.60 88888.00 2009-10-22 03:09:53.094 295 13148.75 548.55 57151.87 88888.00 2009-10-22 03:09:54.094 295 13148.88 548.18 57152.11 88888.00 2009-10-22 03:09:55.094 295 13148.88 548.55 57152.48 88888.00 2009-10-22 03:09:56.094 295 13148.23 549.04 57152.11 88888.00 2009-10-22 03:09:57.094 295 13149.14 548.42 57152.48 88888.00 2009-10-22 03:09:58.094 295 13148.75 548.55 57152.85 88888.00 2009-10-22 03:09:59.094 295 13148.10 548.55 57152.60 88888.00 2009-10-22 03:10:00.094 295 13148.62 548.18 57152.11 88888.00 2009-10-22 03:10:01.094 295 13148.62 547.81 57152.72 88888.00 2009-10-22 03:10:02.094 295 13147.97 548.55 57151.62 88888.00 2009-10-22 03:10:03.094 295 13149.01 548.30 57152.23 88888.00 2009-10-22 03:10:04.094 295 13149.27 548.80 57152.23 88888.00 2009-10-22 03:10:05.094 295 13149.14 549.04 57152.11 88888.00 2009-10-22 03:10:06.094 295 13149.40 548.42 57152.23 88888.00 2009-10-22 03:10:07.094 295 13149.01 548.67 57151.75 88888.00 2009-10-22 03:10:08.094 295 13149.53 548.92 57152.48 88888.00 2009-10-22 03:10:09.094 295 13149.14 549.04 57152.11 88888.00 2009-10-22 03:10:10.094 295 13150.18 548.42 57151.99 88888.00 2009-10-22 03:10:11.094 295 13149.14 549.17 57152.48 88888.00 2009-10-22 03:10:12.094 295 13149.40 548.42 57152.72 88888.00 2009-10-22 03:10:13.094 295 13149.27 548.30 57151.87 88888.00 2009-10-22 03:10:14.094 295 13149.79 549.04 57151.99 88888.00 2009-10-22 03:10:15.094 295 13149.01 549.04 57152.11 88888.00 2009-10-22 03:10:16.094 295 13149.27 549.42 57152.36 88888.00 2009-10-22 03:10:17.094 295 13149.66 549.17 57152.36 88888.00 2009-10-22 03:10:18.094 295 13149.66 548.92 57152.72 88888.00 2009-10-22 03:10:19.094 295 13149.53 548.92 57152.23 88888.00 2009-10-22 03:10:20.094 295 13150.05 549.29 57152.72 88888.00 2009-10-22 03:10:21.094 295 13150.05 549.54 57152.85 88888.00 2009-10-22 03:10:22.094 295 13149.27 549.42 57152.60 88888.00 2009-10-22 03:10:23.094 295 13149.79 549.54 57152.11 88888.00 2009-10-22 03:10:24.094 295 13149.66 549.29 57152.60 88888.00 2009-10-22 03:10:25.094 295 13150.44 549.66 57152.36 88888.00 2009-10-22 03:10:26.094 295 13149.40 549.54 57152.36 88888.00 2009-10-22 03:10:27.094 295 13149.27 550.16 57152.11 88888.00 2009-10-22 03:10:28.094 295 13149.53 549.91 57153.21 88888.00 2009-10-22 03:10:29.094 295 13150.18 549.91 57152.36 88888.00 2009-10-22 03:10:30.094 295 13150.05 550.03 57152.11 88888.00 2009-10-22 03:10:31.094 295 13149.53 549.29 57151.99 88888.00 2009-10-22 03:10:32.094 295 13149.79 549.17 57152.23 88888.00 2009-10-22 03:10:33.094 295 13149.53 550.16 57152.48 88888.00 2009-10-22 03:10:34.094 295 13150.05 549.79 57152.36 88888.00 2009-10-22 03:10:35.094 295 13149.66 549.91 57152.60 88888.00 2009-10-22 03:10:36.094 295 13149.01 550.03 57151.99 88888.00 2009-10-22 03:10:37.094 295 13149.53 550.16 57152.23 88888.00 2009-10-22 03:10:38.094 295 13149.40 550.16 57152.23 88888.00 2009-10-22 03:10:39.094 295 13150.18 549.79 57151.87 88888.00 2009-10-22 03:10:40.094 295 13149.79 550.16 57152.36 88888.00 2009-10-22 03:10:41.094 295 13149.27 549.17 57152.36 88888.00 2009-10-22 03:10:42.094 295 13149.66 550.03 57152.11 88888.00 2009-10-22 03:10:43.094 295 13149.92 549.54 57152.36 88888.00 2009-10-22 03:10:44.094 295 13149.92 550.03 57152.36 88888.00 2009-10-22 03:10:45.094 295 13149.53 550.03 57151.87 88888.00 2009-10-22 03:10:46.094 295 13150.05 550.28 57151.87 88888.00 2009-10-22 03:10:47.094 295 13149.40 549.79 57152.48 88888.00 2009-10-22 03:10:48.094 295 13150.05 549.91 57152.23 88888.00 2009-10-22 03:10:49.094 295 13150.18 549.54 57152.36 88888.00 2009-10-22 03:10:50.094 295 13149.40 550.03 57152.36 88888.00 2009-10-22 03:10:51.094 295 13150.18 549.66 57151.99 88888.00 2009-10-22 03:10:52.094 295 13150.18 549.66 57151.87 88888.00 2009-10-22 03:10:53.094 295 13150.31 549.79 57151.99 88888.00 2009-10-22 03:10:54.094 295 13149.92 550.16 57151.62 88888.00 2009-10-22 03:10:55.094 295 13149.79 549.54 57151.99 88888.00 2009-10-22 03:10:56.094 295 13149.53 550.16 57152.11 88888.00 2009-10-22 03:10:57.094 295 13150.31 548.67 57151.62 88888.00 2009-10-22 03:10:58.094 295 13149.40 549.54 57152.48 88888.00 2009-10-22 03:10:59.094 295 13149.66 550.16 57152.11 88888.00 2009-10-22 03:11:00.094 295 13150.05 549.54 57151.87 88888.00 2009-10-22 03:11:01.094 295 13149.53 549.79 57151.99 88888.00 2009-10-22 03:11:02.094 295 13149.79 549.42 57152.36 88888.00 2009-10-22 03:11:03.094 295 13149.79 549.42 57152.11 88888.00 2009-10-22 03:11:04.094 295 13150.05 550.16 57152.11 88888.00 2009-10-22 03:11:05.094 295 13150.57 550.65 57152.36 88888.00 2009-10-22 03:11:06.094 295 13150.31 549.66 57151.75 88888.00 2009-10-22 03:11:07.094 295 13149.53 550.03 57152.36 88888.00 2009-10-22 03:11:08.094 295 13150.44 549.91 57152.85 88888.00 2009-10-22 03:11:09.094 295 13149.79 549.54 57152.23 88888.00 2009-10-22 03:11:10.094 295 13149.79 549.79 57151.99 88888.00 2009-10-22 03:11:11.094 295 13149.40 549.29 57152.23 88888.00 2009-10-22 03:11:12.094 295 13149.79 549.54 57151.87 88888.00 2009-10-22 03:11:13.094 295 13149.79 549.91 57151.62 88888.00 2009-10-22 03:11:14.094 295 13150.18 549.29 57151.75 88888.00 2009-10-22 03:11:15.094 295 13149.79 549.79 57152.48 88888.00 2009-10-22 03:11:16.094 295 13149.79 549.91 57151.99 88888.00 2009-10-22 03:11:17.094 295 13149.27 549.04 57151.62 88888.00 2009-10-22 03:11:18.094 295 13149.66 549.91 57152.11 88888.00 2009-10-22 03:11:19.094 295 13150.05 549.17 57151.75 88888.00 2009-10-22 03:11:20.094 295 13149.92 549.91 57151.75 88888.00 2009-10-22 03:11:21.094 295 13150.44 549.79 57151.50 88888.00 2009-10-22 03:11:22.094 295 13149.66 550.03 57151.87 88888.00 2009-10-22 03:11:23.094 295 13149.40 550.41 57152.11 88888.00 2009-10-22 03:11:24.094 295 13149.40 549.79 57151.50 88888.00 2009-10-22 03:11:25.094 295 13150.31 549.79 57151.38 88888.00 2009-10-22 03:11:26.094 295 13149.92 549.54 57152.48 88888.00 2009-10-22 03:11:27.094 295 13149.53 549.66 57151.75 88888.00 2009-10-22 03:11:28.094 295 13149.92 549.54 57152.23 88888.00 2009-10-22 03:11:29.094 295 13149.79 549.54 57151.38 88888.00 2009-10-22 03:11:30.094 295 13150.70 549.79 57151.62 88888.00 2009-10-22 03:11:31.094 295 13150.44 549.66 57151.87 88888.00 2009-10-22 03:11:32.094 295 13149.66 549.29 57151.62 88888.00 2009-10-22 03:11:33.094 295 13150.18 549.66 57151.75 88888.00 2009-10-22 03:11:34.094 295 13150.18 549.54 57151.50 88888.00 2009-10-22 03:11:35.094 295 13150.44 550.03 57151.50 88888.00 2009-10-22 03:11:36.094 295 13149.79 549.79 57151.87 88888.00 2009-10-22 03:11:37.094 295 13149.92 549.79 57151.50 88888.00 2009-10-22 03:11:38.094 295 13149.92 549.91 57152.11 88888.00 2009-10-22 03:11:39.094 295 13150.31 549.17 57152.36 88888.00 2009-10-22 03:11:40.094 295 13150.31 549.91 57151.50 88888.00 2009-10-22 03:11:41.094 295 13150.44 549.79 57151.87 88888.00 2009-10-22 03:11:42.094 295 13149.92 549.54 57151.50 88888.00 2009-10-22 03:11:43.094 295 13150.18 550.03 57151.62 88888.00 2009-10-22 03:11:44.094 295 13149.79 549.66 57151.62 88888.00 2009-10-22 03:11:45.094 295 13150.18 550.16 57151.50 88888.00 2009-10-22 03:11:46.094 295 13150.31 549.91 57151.99 88888.00 2009-10-22 03:11:47.094 295 13149.66 550.03 57151.38 88888.00 2009-10-22 03:11:48.094 295 13150.18 550.03 57151.99 88888.00 2009-10-22 03:11:49.094 295 13150.31 549.79 57151.75 88888.00 2009-10-22 03:11:50.094 295 13149.92 550.16 57151.38 88888.00 2009-10-22 03:11:51.094 295 13150.18 550.03 57151.50 88888.00 2009-10-22 03:11:52.094 295 13150.44 549.66 57151.50 88888.00 2009-10-22 03:11:53.094 295 13149.79 549.91 57151.75 88888.00 2009-10-22 03:11:54.094 295 13149.66 550.16 57151.62 88888.00 2009-10-22 03:11:55.094 295 13150.05 549.66 57151.50 88888.00 2009-10-22 03:11:56.094 295 13149.53 550.03 57151.13 88888.00 2009-10-22 03:11:57.094 295 13150.57 549.91 57151.75 88888.00 2009-10-22 03:11:58.094 295 13150.05 549.42 57151.38 88888.00 2009-10-22 03:11:59.094 295 13150.31 549.79 57152.11 88888.00 2009-10-22 03:12:00.094 295 13150.31 550.03 57151.75 88888.00 2009-10-22 03:12:01.094 295 13150.31 549.54 57151.26 88888.00 2009-10-22 03:12:02.094 295 13150.05 549.17 57151.13 88888.00 2009-10-22 03:12:03.094 295 13150.70 549.91 57151.62 88888.00 2009-10-22 03:12:04.094 295 13150.18 549.91 57151.38 88888.00 2009-10-22 03:12:05.094 295 13150.05 549.54 57151.50 88888.00 2009-10-22 03:12:06.094 295 13150.31 549.66 57152.11 88888.00 2009-10-22 03:12:07.094 295 13150.31 550.03 57152.23 88888.00 2009-10-22 03:12:08.094 295 13150.44 549.29 57151.50 88888.00 2009-10-22 03:12:09.094 295 13150.96 549.91 57151.99 88888.00 2009-10-22 03:12:10.094 295 13151.22 549.29 57151.50 88888.00 2009-10-22 03:12:11.094 295 13150.31 548.67 57151.62 88888.00 2009-10-22 03:12:12.094 295 13149.92 549.79 57151.62 88888.00 2009-10-22 03:12:13.094 295 13149.92 549.42 57151.26 88888.00 2009-10-22 03:12:14.094 295 13150.31 548.80 57151.26 88888.00 2009-10-22 03:12:15.094 295 13150.83 549.54 57151.01 88888.00 2009-10-22 03:12:16.094 295 13150.96 549.54 57152.11 88888.00 2009-10-22 03:12:17.094 295 13150.57 549.54 57151.87 88888.00 2009-10-22 03:12:18.094 295 13150.44 549.66 57151.62 88888.00 2009-10-22 03:12:19.094 295 13150.31 549.42 57151.62 88888.00 2009-10-22 03:12:20.094 295 13149.79 549.17 57152.11 88888.00 2009-10-22 03:12:21.094 295 13150.57 549.29 57151.13 88888.00 2009-10-22 03:12:22.094 295 13150.57 549.66 57151.99 88888.00 2009-10-22 03:12:23.094 295 13150.57 549.29 57151.50 88888.00 2009-10-22 03:12:24.094 295 13150.05 548.92 57151.38 88888.00 2009-10-22 03:12:25.094 295 13150.44 548.80 57151.87 88888.00 2009-10-22 03:12:26.094 295 13150.70 549.66 57151.62 88888.00 2009-10-22 03:12:27.094 295 13149.66 549.66 57151.38 88888.00 2009-10-22 03:12:28.094 295 13149.53 549.17 57151.26 88888.00 2009-10-22 03:12:29.094 295 13150.05 549.66 57151.13 88888.00 2009-10-22 03:12:30.094 295 13150.31 549.29 57151.38 88888.00 2009-10-22 03:12:31.094 295 13150.70 549.54 57152.11 88888.00 2009-10-22 03:12:32.094 295 13150.83 549.17 57151.75 88888.00 2009-10-22 03:12:33.094 295 13150.57 549.17 57151.75 88888.00 2009-10-22 03:12:34.094 295 13149.53 550.03 57151.62 88888.00 2009-10-22 03:12:35.094 295 13150.57 549.04 57151.75 88888.00 2009-10-22 03:12:36.094 295 13151.22 549.66 57152.23 88888.00 2009-10-22 03:12:37.094 295 13150.18 548.92 57152.23 88888.00 2009-10-22 03:12:38.094 295 13150.44 549.42 57152.11 88888.00 2009-10-22 03:12:39.094 295 13150.83 549.17 57151.75 88888.00 2009-10-22 03:12:40.094 295 13150.18 549.54 57151.26 88888.00 2009-10-22 03:12:41.094 295 13150.05 549.79 57151.26 88888.00 2009-10-22 03:12:42.094 295 13150.57 549.54 57151.99 88888.00 2009-10-22 03:12:43.094 295 13149.92 549.66 57151.62 88888.00 2009-10-22 03:12:44.094 295 13150.31 549.42 57151.38 88888.00 2009-10-22 03:12:45.094 295 13150.44 549.29 57152.11 88888.00 2009-10-22 03:12:46.094 295 13150.44 549.04 57151.26 88888.00 2009-10-22 03:12:47.094 295 13150.18 549.17 57151.99 88888.00 2009-10-22 03:12:48.094 295 13150.57 549.04 57152.23 88888.00 2009-10-22 03:12:49.094 295 13150.96 549.29 57151.38 88888.00 2009-10-22 03:12:50.094 295 13150.44 549.42 57151.62 88888.00 2009-10-22 03:12:51.094 295 13150.57 549.04 57151.50 88888.00 2009-10-22 03:12:52.094 295 13150.31 549.42 57151.38 88888.00 2009-10-22 03:12:53.094 295 13149.53 549.66 57151.99 88888.00 2009-10-22 03:12:54.094 295 13150.70 548.92 57152.11 88888.00 2009-10-22 03:12:55.094 295 13150.05 549.54 57151.75 88888.00 2009-10-22 03:12:56.094 295 13150.18 548.67 57151.75 88888.00 2009-10-22 03:12:57.094 295 13149.79 549.04 57151.62 88888.00 2009-10-22 03:12:58.094 295 13150.05 549.54 57151.75 88888.00 2009-10-22 03:12:59.094 295 13150.18 549.17 57151.75 88888.00 2009-10-22 03:13:00.094 295 13149.66 548.80 57151.87 88888.00 2009-10-22 03:13:01.094 295 13150.57 549.17 57151.62 88888.00 2009-10-22 03:13:02.094 295 13150.83 549.29 57151.62 88888.00 2009-10-22 03:13:03.094 295 13150.44 549.04 57151.38 88888.00 2009-10-22 03:13:04.094 295 13150.18 549.17 57151.50 88888.00 2009-10-22 03:13:05.094 295 13149.79 549.29 57151.87 88888.00 2009-10-22 03:13:06.094 295 13150.31 548.42 57151.26 88888.00 2009-10-22 03:13:07.094 295 13150.44 549.54 57152.23 88888.00 2009-10-22 03:13:08.094 295 13150.57 549.04 57151.99 88888.00 2009-10-22 03:13:09.094 295 13150.18 549.66 57151.62 88888.00 2009-10-22 03:13:10.094 295 13150.18 549.29 57151.62 88888.00 2009-10-22 03:13:11.094 295 13149.92 549.66 57151.75 88888.00 2009-10-22 03:13:12.094 295 13149.92 549.66 57151.99 88888.00 2009-10-22 03:13:13.094 295 13150.44 549.42 57151.75 88888.00 2009-10-22 03:13:14.094 295 13150.05 549.66 57151.87 88888.00 2009-10-22 03:13:15.094 295 13150.05 548.42 57151.99 88888.00 2009-10-22 03:13:16.094 295 13150.31 549.42 57151.50 88888.00 2009-10-22 03:13:17.094 295 13150.05 548.67 57152.36 88888.00 2009-10-22 03:13:18.094 295 13150.70 548.92 57151.99 88888.00 2009-10-22 03:13:19.094 295 13150.57 549.17 57152.60 88888.00 2009-10-22 03:13:20.094 295 13150.18 548.55 57151.99 88888.00 2009-10-22 03:13:21.094 295 13150.96 549.04 57152.97 88888.00 2009-10-22 03:13:22.094 295 13149.79 547.93 57151.99 88888.00 2009-10-22 03:13:23.094 295 13149.92 549.42 57151.87 88888.00 2009-10-22 03:13:24.094 295 13149.92 549.17 57151.62 88888.00 2009-10-22 03:13:25.094 295 13150.05 549.17 57151.75 88888.00 2009-10-22 03:13:26.094 295 13149.53 549.29 57151.99 88888.00 2009-10-22 03:13:27.094 295 13150.05 548.92 57152.36 88888.00 2009-10-22 03:13:28.094 295 13150.31 548.55 57151.99 88888.00 2009-10-22 03:13:29.094 295 13149.92 549.17 57151.99 88888.00 2009-10-22 03:13:30.094 295 13149.27 549.29 57152.11 88888.00 2009-10-22 03:13:31.094 295 13150.05 548.80 57152.23 88888.00 2009-10-22 03:13:32.094 295 13150.83 549.04 57152.97 88888.00 2009-10-22 03:13:33.094 295 13150.18 549.42 57151.38 88888.00 2009-10-22 03:13:34.094 295 13150.57 549.17 57151.87 88888.00 2009-10-22 03:13:35.094 295 13150.05 548.67 57152.11 88888.00 2009-10-22 03:13:36.094 295 13150.05 548.67 57151.75 88888.00 2009-10-22 03:13:37.094 295 13149.79 548.92 57151.87 88888.00 2009-10-22 03:13:38.094 295 13149.40 549.42 57152.36 88888.00 2009-10-22 03:13:39.094 295 13150.18 549.42 57151.87 88888.00 2009-10-22 03:13:40.094 295 13150.05 548.80 57151.87 88888.00 2009-10-22 03:13:41.094 295 13150.44 548.42 57151.87 88888.00 2009-10-22 03:13:42.094 295 13150.18 549.17 57151.99 88888.00 2009-10-22 03:13:43.094 295 13150.05 549.17 57152.48 88888.00 2009-10-22 03:13:44.094 295 13150.18 548.92 57152.60 88888.00 2009-10-22 03:13:45.094 295 13149.66 548.30 57152.23 88888.00 2009-10-22 03:13:46.094 295 13149.40 548.80 57151.75 88888.00 2009-10-22 03:13:47.094 295 13150.70 548.92 57152.36 88888.00 2009-10-22 03:13:48.094 295 13150.05 548.30 57152.36 88888.00 2009-10-22 03:13:49.094 295 13149.92 549.04 57151.75 88888.00 2009-10-22 03:13:50.094 295 13150.44 548.67 57151.87 88888.00 2009-10-22 03:13:51.094 295 13150.05 549.04 57152.36 88888.00 2009-10-22 03:13:52.094 295 13150.44 548.67 57151.99 88888.00 2009-10-22 03:13:53.094 295 13149.27 548.30 57151.99 88888.00 2009-10-22 03:13:54.094 295 13150.05 547.68 57151.99 88888.00 2009-10-22 03:13:55.094 295 13149.66 548.42 57152.72 88888.00 2009-10-22 03:13:56.094 295 13150.57 548.42 57152.36 88888.00 2009-10-22 03:13:57.094 295 13150.31 548.18 57152.23 88888.00 2009-10-22 03:13:58.094 295 13149.14 548.30 57151.87 88888.00 2009-10-22 03:13:59.094 295 13149.66 548.55 57152.23 88888.00 2009-10-22 03:14:00.094 295 13148.88 549.17 57152.48 88888.00 2009-10-22 03:14:01.094 295 13149.79 548.55 57151.99 88888.00 2009-10-22 03:14:02.094 295 13150.05 548.42 57152.23 88888.00 2009-10-22 03:14:03.094 295 13149.53 549.42 57151.75 88888.00 2009-10-22 03:14:04.094 295 13149.92 548.55 57152.23 88888.00 2009-10-22 03:14:05.094 295 13150.31 548.30 57151.87 88888.00 2009-10-22 03:14:06.094 295 13149.92 548.18 57151.87 88888.00 2009-10-22 03:14:07.094 295 13150.44 548.05 57152.11 88888.00 2009-10-22 03:14:08.094 295 13149.79 548.55 57151.99 88888.00 2009-10-22 03:14:09.094 295 13150.05 547.68 57151.99 88888.00 2009-10-22 03:14:10.094 295 13150.05 548.67 57151.62 88888.00 2009-10-22 03:14:11.094 295 13150.18 548.67 57152.36 88888.00 2009-10-22 03:14:12.094 295 13150.44 548.30 57152.36 88888.00 2009-10-22 03:14:13.094 295 13149.53 547.93 57152.72 88888.00 2009-10-22 03:14:14.094 295 13150.18 548.18 57151.87 88888.00 2009-10-22 03:14:15.094 295 13149.92 548.55 57151.50 88888.00 2009-10-22 03:14:16.094 295 13149.66 548.55 57152.23 88888.00 2009-10-22 03:14:17.094 295 13149.66 548.30 57152.11 88888.00 2009-10-22 03:14:18.094 295 13149.40 548.18 57152.23 88888.00 2009-10-22 03:14:19.094 295 13150.70 548.05 57151.75 88888.00 2009-10-22 03:14:20.094 295 13149.40 548.05 57151.38 88888.00 2009-10-22 03:14:21.094 295 13149.79 547.93 57152.60 88888.00 2009-10-22 03:14:22.094 295 13150.44 548.18 57152.72 88888.00 2009-10-22 03:14:23.094 295 13149.92 548.18 57151.87 88888.00 2009-10-22 03:14:24.094 295 13150.05 548.18 57151.75 88888.00 2009-10-22 03:14:25.094 295 13150.05 548.05 57151.62 88888.00 2009-10-22 03:14:26.094 295 13150.31 548.55 57152.60 88888.00 2009-10-22 03:14:27.094 295 13149.14 548.18 57152.11 88888.00 2009-10-22 03:14:28.094 295 13149.40 547.93 57151.99 88888.00 2009-10-22 03:14:29.094 295 13149.40 548.42 57151.99 88888.00 2009-10-22 03:14:30.094 295 13149.79 548.67 57152.60 88888.00 2009-10-22 03:14:31.094 295 13149.66 548.18 57152.48 88888.00 2009-10-22 03:14:32.094 295 13150.18 548.55 57151.99 88888.00 2009-10-22 03:14:33.094 295 13149.79 548.05 57151.87 88888.00 2009-10-22 03:14:34.094 295 13150.44 548.67 57152.23 88888.00 2009-10-22 03:14:35.094 295 13149.53 548.80 57151.75 88888.00 2009-10-22 03:14:36.094 295 13150.05 548.55 57151.87 88888.00 2009-10-22 03:14:37.094 295 13149.92 548.55 57151.99 88888.00 2009-10-22 03:14:38.094 295 13149.79 548.42 57151.75 88888.00 2009-10-22 03:14:39.094 295 13149.79 548.30 57151.62 88888.00 2009-10-22 03:14:40.094 295 13149.27 547.93 57152.48 88888.00 2009-10-22 03:14:41.094 295 13149.27 548.55 57152.36 88888.00 2009-10-22 03:14:42.094 295 13149.66 548.05 57152.23 88888.00 2009-10-22 03:14:43.094 295 13149.27 548.67 57151.75 88888.00 2009-10-22 03:14:44.094 295 13149.79 549.04 57151.62 88888.00 2009-10-22 03:14:45.094 295 13149.79 548.30 57152.23 88888.00 2009-10-22 03:14:46.094 295 13150.05 549.29 57151.99 88888.00 2009-10-22 03:14:47.094 295 13149.53 549.04 57151.38 88888.00 2009-10-22 03:14:48.094 295 13149.79 548.42 57151.50 88888.00 2009-10-22 03:14:49.094 295 13150.05 548.55 57153.09 88888.00 2009-10-22 03:14:50.094 295 13150.05 548.92 57152.11 88888.00 2009-10-22 03:14:51.094 295 13150.05 548.55 57151.99 88888.00 2009-10-22 03:14:52.094 295 13150.18 548.80 57151.87 88888.00 2009-10-22 03:14:53.094 295 13150.70 548.55 57151.62 88888.00 2009-10-22 03:14:54.094 295 13149.79 549.17 57152.11 88888.00 2009-10-22 03:14:55.094 295 13149.92 548.67 57152.11 88888.00 2009-10-22 03:14:56.094 295 13150.31 548.18 57152.48 88888.00 2009-10-22 03:14:57.094 295 13150.70 548.67 57151.62 88888.00 2009-10-22 03:14:58.094 295 13150.18 549.04 57151.62 88888.00 2009-10-22 03:14:59.094 295 13150.18 548.80 57151.38 88888.00 2009-10-22 03:15:00.094 295 13150.05 548.80 57152.36 88888.00 2009-10-22 03:15:01.094 295 13149.79 548.18 57152.36 88888.00 2009-10-22 03:15:02.094 295 13150.31 548.30 57151.99 88888.00 2009-10-22 03:15:03.094 295 13149.66 548.55 57152.23 88888.00 2009-10-22 03:15:04.094 295 13150.31 549.04 57152.48 88888.00 2009-10-22 03:15:05.094 295 13150.44 548.67 57152.23 88888.00 2009-10-22 03:15:06.094 295 13149.92 548.18 57152.23 88888.00 2009-10-22 03:15:07.094 295 13150.05 548.18 57152.11 88888.00 2009-10-22 03:15:08.094 295 13150.83 547.68 57151.75 88888.00 2009-10-22 03:15:09.094 295 13150.18 548.80 57151.87 88888.00 2009-10-22 03:15:10.094 295 13150.05 548.80 57151.50 88888.00 2009-10-22 03:15:11.094 295 13149.53 548.55 57151.99 88888.00 2009-10-22 03:15:12.094 295 13149.53 548.05 57151.87 88888.00 2009-10-22 03:15:13.094 295 13149.92 548.05 57152.36 88888.00 2009-10-22 03:15:14.094 295 13149.79 548.80 57151.87 88888.00 2009-10-22 03:15:15.094 295 13150.05 548.42 57151.38 88888.00 2009-10-22 03:15:16.094 295 13150.05 548.42 57152.11 88888.00 2009-10-22 03:15:17.094 295 13149.92 548.42 57152.11 88888.00 2009-10-22 03:15:18.094 295 13149.66 548.55 57151.87 88888.00 2009-10-22 03:15:19.094 295 13149.79 548.30 57151.62 88888.00 2009-10-22 03:15:20.094 295 13149.92 548.67 57151.75 88888.00 2009-10-22 03:15:21.094 295 13149.79 548.42 57151.87 88888.00 2009-10-22 03:15:22.094 295 13150.18 548.80 57151.75 88888.00 2009-10-22 03:15:23.094 295 13149.53 548.92 57152.36 88888.00 2009-10-22 03:15:24.094 295 13148.75 548.55 57152.11 88888.00 2009-10-22 03:15:25.094 295 13149.79 547.93 57151.87 88888.00 2009-10-22 03:15:26.094 295 13150.05 548.80 57151.13 88888.00 2009-10-22 03:15:27.094 295 13149.66 548.30 57151.50 88888.00 2009-10-22 03:15:28.094 295 13150.18 549.04 57151.87 88888.00 2009-10-22 03:15:29.094 295 13150.57 548.30 57151.99 88888.00 2009-10-22 03:15:30.094 295 13150.31 548.18 57151.99 88888.00 2009-10-22 03:15:31.094 295 13150.05 548.55 57151.38 88888.00 2009-10-22 03:15:32.094 295 13150.31 549.29 57152.11 88888.00 2009-10-22 03:15:33.094 295 13150.83 548.80 57151.38 88888.00 2009-10-22 03:15:34.094 295 13150.83 548.30 57152.11 88888.00 2009-10-22 03:15:35.094 295 13150.31 548.30 57151.26 88888.00 2009-10-22 03:15:36.094 295 13150.31 548.18 57151.99 88888.00 2009-10-22 03:15:37.094 295 13150.05 549.29 57152.36 88888.00 2009-10-22 03:15:38.094 295 13150.31 548.67 57151.99 88888.00 2009-10-22 03:15:39.094 295 13150.18 548.55 57152.36 88888.00 2009-10-22 03:15:40.094 295 13149.79 548.67 57151.62 88888.00 2009-10-22 03:15:41.094 295 13151.09 548.30 57152.23 88888.00 2009-10-22 03:15:42.094 295 13149.79 548.18 57151.38 88888.00 2009-10-22 03:15:43.094 295 13150.18 548.18 57151.26 88888.00 2009-10-22 03:15:44.094 295 13150.18 548.30 57151.75 88888.00 2009-10-22 03:15:45.094 295 13150.18 548.55 57152.36 88888.00 2009-10-22 03:15:46.094 295 13150.57 548.05 57152.11 88888.00 2009-10-22 03:15:47.094 295 13150.57 548.05 57152.48 88888.00 2009-10-22 03:15:48.094 295 13150.96 548.42 57151.26 88888.00 2009-10-22 03:15:49.094 295 13150.05 548.42 57152.36 88888.00 2009-10-22 03:15:50.094 295 13150.18 548.05 57151.50 88888.00 2009-10-22 03:15:51.094 295 13150.70 548.42 57151.87 88888.00 2009-10-22 03:15:52.094 295 13151.22 548.67 57151.50 88888.00 2009-10-22 03:15:53.094 295 13150.05 547.93 57152.23 88888.00 2009-10-22 03:15:54.094 295 13150.44 548.42 57152.85 88888.00 2009-10-22 03:15:55.094 295 13150.31 547.93 57151.75 88888.00 2009-10-22 03:15:56.094 295 13150.18 548.55 57152.85 88888.00 2009-10-22 03:15:57.094 295 13150.44 548.42 57152.72 88888.00 2009-10-22 03:15:58.094 295 13150.57 547.93 57152.60 88888.00 2009-10-22 03:15:59.094 295 13150.70 547.81 57152.48 88888.00 2009-10-22 03:16:00.094 295 13150.31 548.42 57152.23 88888.00 2009-10-22 03:16:01.094 295 13150.57 548.18 57152.72 88888.00 2009-10-22 03:16:02.094 295 13150.18 548.30 57151.87 88888.00 2009-10-22 03:16:03.094 295 13150.31 547.93 57151.99 88888.00 2009-10-22 03:16:04.094 295 13150.83 548.05 57152.85 88888.00 2009-10-22 03:16:05.094 295 13150.44 548.67 57151.62 88888.00 2009-10-22 03:16:06.094 295 13150.70 548.05 57152.23 88888.00 2009-10-22 03:16:07.094 295 13150.44 548.30 57151.99 88888.00 2009-10-22 03:16:08.094 295 13150.70 547.93 57152.36 88888.00 2009-10-22 03:16:09.094 295 13150.57 548.18 57152.11 88888.00 2009-10-22 03:16:10.094 295 13150.31 548.30 57151.99 88888.00 2009-10-22 03:16:11.094 295 13149.92 548.05 57152.11 88888.00 2009-10-22 03:16:12.094 295 13150.44 547.68 57152.97 88888.00 2009-10-22 03:16:13.094 295 13150.31 548.30 57152.23 88888.00 2009-10-22 03:16:14.094 295 13150.18 548.42 57152.85 88888.00 2009-10-22 03:16:15.094 295 13150.31 548.30 57152.85 88888.00 2009-10-22 03:16:16.094 295 13150.70 547.81 57152.36 88888.00 2009-10-22 03:16:17.094 295 13150.83 548.42 57152.23 88888.00 2009-10-22 03:16:18.094 295 13150.83 548.18 57152.23 88888.00 2009-10-22 03:16:19.094 295 13149.92 547.81 57152.48 88888.00 2009-10-22 03:16:20.094 295 13150.70 547.68 57151.87 88888.00 2009-10-22 03:16:21.094 295 13150.18 548.18 57152.36 88888.00 2009-10-22 03:16:22.094 295 13150.83 548.30 57153.09 88888.00 2009-10-22 03:16:23.094 295 13149.53 547.93 57152.36 88888.00 2009-10-22 03:16:24.094 295 13150.18 548.30 57151.87 88888.00 2009-10-22 03:16:25.094 295 13149.79 548.05 57153.21 88888.00 2009-10-22 03:16:26.094 295 13150.57 548.18 57152.48 88888.00 2009-10-22 03:16:27.094 295 13150.44 547.93 57152.85 88888.00 2009-10-22 03:16:28.094 295 13150.31 549.29 57152.85 88888.00 2009-10-22 03:16:29.094 295 13150.96 549.04 57151.87 88888.00 2009-10-22 03:16:30.094 295 13150.96 548.18 57152.60 88888.00 2009-10-22 03:16:31.094 295 13150.83 548.30 57152.36 88888.00 2009-10-22 03:16:32.094 295 13150.18 548.18 57152.11 88888.00 2009-10-22 03:16:33.094 295 13150.57 547.93 57152.97 88888.00 2009-10-22 03:16:34.094 295 13150.05 548.18 57152.48 88888.00 2009-10-22 03:16:35.094 295 13150.70 547.93 57152.85 88888.00 2009-10-22 03:16:36.094 295 13150.44 547.93 57152.60 88888.00 2009-10-22 03:16:37.094 295 13150.44 548.30 57152.60 88888.00 2009-10-22 03:16:38.094 295 13150.83 548.18 57152.85 88888.00 2009-10-22 03:16:39.094 295 13151.09 547.68 57152.36 88888.00 2009-10-22 03:16:40.094 295 13150.70 547.81 57153.09 88888.00 2009-10-22 03:16:41.094 295 13150.05 547.93 57152.48 88888.00 2009-10-22 03:16:42.094 295 13150.44 548.67 57152.36 88888.00 2009-10-22 03:16:43.094 295 13150.44 548.92 57152.48 88888.00 2009-10-22 03:16:44.094 295 13151.35 548.92 57152.72 88888.00 2009-10-22 03:16:45.094 295 13151.09 547.81 57152.36 88888.00 2009-10-22 03:16:46.094 295 13150.96 548.92 57152.72 88888.00 2009-10-22 03:16:47.094 295 13150.70 548.05 57152.85 88888.00 2009-10-22 03:16:48.094 295 13150.57 548.80 57153.21 88888.00 2009-10-22 03:16:49.094 295 13150.31 548.18 57152.85 88888.00 2009-10-22 03:16:50.094 295 13150.44 547.93 57152.72 88888.00 2009-10-22 03:16:51.094 295 13150.96 548.05 57153.46 88888.00 2009-10-22 03:16:52.094 295 13150.83 547.68 57152.48 88888.00 2009-10-22 03:16:53.094 295 13150.96 548.18 57152.97 88888.00 2009-10-22 03:16:54.094 295 13151.09 548.18 57151.87 88888.00 2009-10-22 03:16:55.094 295 13150.96 548.30 57153.09 88888.00 2009-10-22 03:16:56.094 295 13150.44 548.67 57152.36 88888.00 2009-10-22 03:16:57.094 295 13150.31 547.31 57153.58 88888.00 2009-10-22 03:16:58.094 295 13150.83 548.05 57152.97 88888.00 2009-10-22 03:16:59.094 295 13149.92 548.05 57152.97 88888.00 2009-10-22 03:17:00.094 295 13150.96 547.19 57153.21 88888.00 2009-10-22 03:17:01.094 295 13150.31 548.05 57152.97 88888.00 2009-10-22 03:17:02.094 295 13150.44 548.42 57152.85 88888.00 2009-10-22 03:17:03.094 295 13150.70 548.55 57152.36 88888.00 2009-10-22 03:17:04.094 295 13150.70 547.93 57152.85 88888.00 2009-10-22 03:17:05.094 295 13150.83 547.81 57153.58 88888.00 2009-10-22 03:17:06.094 295 13150.18 548.05 57153.09 88888.00 2009-10-22 03:17:07.094 295 13150.83 547.06 57153.34 88888.00 2009-10-22 03:17:08.094 295 13150.05 547.56 57153.34 88888.00 2009-10-22 03:17:09.094 295 13150.18 547.06 57152.97 88888.00 2009-10-22 03:17:10.094 295 13150.44 547.43 57152.72 88888.00 2009-10-22 03:17:11.094 295 13150.83 547.81 57152.60 88888.00 2009-10-22 03:17:12.094 295 13150.31 547.43 57152.36 88888.00 2009-10-22 03:17:13.094 295 13150.70 547.43 57152.23 88888.00 2009-10-22 03:17:14.094 295 13150.83 547.68 57152.60 88888.00 2009-10-22 03:17:15.094 295 13150.31 547.68 57152.60 88888.00 2009-10-22 03:17:16.094 295 13150.44 547.68 57153.46 88888.00 2009-10-22 03:17:17.094 295 13150.83 547.19 57152.72 88888.00 2009-10-22 03:17:18.094 295 13150.05 547.43 57152.97 88888.00 2009-10-22 03:17:19.094 295 13150.05 547.93 57153.09 88888.00 2009-10-22 03:17:20.094 295 13150.57 547.19 57152.48 88888.00 2009-10-22 03:17:21.094 295 13150.31 547.56 57152.60 88888.00 2009-10-22 03:17:22.094 295 13150.44 547.31 57152.48 88888.00 2009-10-22 03:17:23.094 295 13150.44 547.93 57152.97 88888.00 2009-10-22 03:17:24.094 295 13149.92 547.43 57152.97 88888.00 2009-10-22 03:17:25.094 295 13150.83 547.19 57152.97 88888.00 2009-10-22 03:17:26.094 295 13150.44 547.43 57153.34 88888.00 2009-10-22 03:17:27.094 295 13150.05 547.31 57152.48 88888.00 2009-10-22 03:17:28.094 295 13150.18 547.68 57153.21 88888.00 2009-10-22 03:17:29.094 295 13150.18 547.06 57153.34 88888.00 2009-10-22 03:17:30.094 295 13150.31 547.56 57153.09 88888.00 2009-10-22 03:17:31.094 295 13150.57 547.68 57152.60 88888.00 2009-10-22 03:17:32.094 295 13150.57 547.31 57152.85 88888.00 2009-10-22 03:17:33.094 295 13150.31 547.81 57152.97 88888.00 2009-10-22 03:17:34.094 295 13150.44 547.68 57153.21 88888.00 2009-10-22 03:17:35.094 295 13150.44 547.56 57153.09 88888.00 2009-10-22 03:17:36.094 295 13150.70 547.56 57152.85 88888.00 2009-10-22 03:17:37.094 295 13149.92 547.68 57152.48 88888.00 2009-10-22 03:17:38.094 295 13150.44 547.81 57153.46 88888.00 2009-10-22 03:17:39.094 295 13149.66 547.56 57153.34 88888.00 2009-10-22 03:17:40.094 295 13149.92 547.81 57152.85 88888.00 2009-10-22 03:17:41.094 295 13149.92 547.93 57153.34 88888.00 2009-10-22 03:17:42.094 295 13150.96 547.68 57152.85 88888.00 2009-10-22 03:17:43.094 295 13150.83 547.68 57153.21 88888.00 2009-10-22 03:17:44.094 295 13149.92 547.31 57153.34 88888.00 2009-10-22 03:17:45.094 295 13150.70 547.68 57152.36 88888.00 2009-10-22 03:17:46.094 295 13150.31 547.68 57152.85 88888.00 2009-10-22 03:17:47.094 295 13150.44 547.56 57152.97 88888.00 2009-10-22 03:17:48.094 295 13150.31 548.18 57153.34 88888.00 2009-10-22 03:17:49.094 295 13150.44 547.93 57153.09 88888.00 2009-10-22 03:17:50.094 295 13150.18 548.18 57153.46 88888.00 2009-10-22 03:17:51.094 295 13150.70 547.43 57153.34 88888.00 2009-10-22 03:17:52.094 295 13150.05 547.93 57152.85 88888.00 2009-10-22 03:17:53.094 295 13150.31 548.05 57153.70 88888.00 2009-10-22 03:17:54.094 295 13150.05 547.68 57153.21 88888.00 2009-10-22 03:17:55.094 295 13150.70 548.42 57153.21 88888.00 2009-10-22 03:17:56.094 295 13150.05 548.18 57153.21 88888.00 2009-10-22 03:17:57.094 295 13150.31 547.93 57153.09 88888.00 2009-10-22 03:17:58.094 295 13149.92 548.18 57152.85 88888.00 2009-10-22 03:17:59.094 295 13151.09 547.56 57153.21 88888.00 2009-10-22 03:18:00.094 295 13150.44 547.68 57153.09 88888.00 2009-10-22 03:18:01.094 295 13149.92 547.81 57152.36 88888.00 2009-10-22 03:18:02.094 295 13150.83 547.43 57153.95 88888.00 2009-10-22 03:18:03.094 295 13150.44 548.18 57152.48 88888.00 2009-10-22 03:18:04.094 295 13150.57 547.81 57152.48 88888.00 2009-10-22 03:18:05.094 295 13150.57 547.68 57152.85 88888.00 2009-10-22 03:18:06.094 295 13150.44 547.56 57152.85 88888.00 2009-10-22 03:18:07.094 295 13150.05 547.68 57152.97 88888.00 2009-10-22 03:18:08.094 295 13150.83 548.55 57153.34 88888.00 2009-10-22 03:18:09.094 295 13150.44 547.43 57153.09 88888.00 2009-10-22 03:18:10.094 295 13150.70 548.30 57153.09 88888.00 2009-10-22 03:18:11.094 295 13150.31 547.93 57152.36 88888.00 2009-10-22 03:18:12.094 295 13149.79 548.30 57153.21 88888.00 2009-10-22 03:18:13.094 295 13150.70 547.81 57152.72 88888.00 2009-10-22 03:18:14.094 295 13151.09 547.93 57152.72 88888.00 2009-10-22 03:18:15.094 295 13150.83 548.30 57153.21 88888.00 2009-10-22 03:18:16.094 295 13151.48 548.18 57153.09 88888.00 2009-10-22 03:18:17.094 295 13150.83 547.81 57153.58 88888.00 2009-10-22 03:18:18.094 295 13150.70 548.05 57153.70 88888.00 2009-10-22 03:18:19.094 295 13150.57 548.30 57152.85 88888.00 2009-10-22 03:18:20.094 295 13150.83 547.19 57153.09 88888.00 2009-10-22 03:18:21.094 295 13150.57 547.81 57153.09 88888.00 2009-10-22 03:18:22.094 295 13151.22 547.93 57153.46 88888.00 2009-10-22 03:18:23.094 295 13150.83 548.05 57153.34 88888.00 2009-10-22 03:18:24.094 295 13151.09 547.93 57153.34 88888.00 2009-10-22 03:18:25.094 295 13151.48 548.05 57152.85 88888.00 2009-10-22 03:18:26.094 295 13150.44 548.30 57153.70 88888.00 2009-10-22 03:18:27.094 295 13150.31 546.81 57153.09 88888.00 2009-10-22 03:18:28.094 295 13151.48 547.81 57153.21 88888.00 2009-10-22 03:18:29.094 295 13150.70 547.81 57153.21 88888.00 2009-10-22 03:18:30.094 295 13150.70 547.93 57153.21 88888.00 2009-10-22 03:18:31.094 295 13150.83 548.18 57153.58 88888.00 2009-10-22 03:18:32.094 295 13150.57 548.05 57152.72 88888.00 2009-10-22 03:18:33.094 295 13150.96 547.68 57152.85 88888.00 2009-10-22 03:18:34.094 295 13150.96 546.94 57152.97 88888.00 2009-10-22 03:18:35.094 295 13150.70 547.93 57153.09 88888.00 2009-10-22 03:18:36.094 295 13150.44 547.68 57153.46 88888.00 2009-10-22 03:18:37.094 295 13150.70 547.19 57153.46 88888.00 2009-10-22 03:18:38.094 295 13150.96 547.06 57153.09 88888.00 2009-10-22 03:18:39.094 295 13150.31 547.06 57153.09 88888.00 2009-10-22 03:18:40.094 295 13150.05 548.05 57152.72 88888.00 2009-10-22 03:18:41.094 295 13151.22 547.06 57153.21 88888.00 2009-10-22 03:18:42.094 295 13150.44 547.68 57152.97 88888.00 2009-10-22 03:18:43.094 295 13150.96 547.81 57152.85 88888.00 2009-10-22 03:18:44.094 295 13150.70 546.81 57152.72 88888.00 2009-10-22 03:18:45.094 295 13150.96 547.06 57153.58 88888.00 2009-10-22 03:18:46.094 295 13150.44 547.19 57153.09 88888.00 2009-10-22 03:18:47.094 295 13150.18 546.57 57153.34 88888.00 2009-10-22 03:18:48.094 295 13150.57 546.69 57152.85 88888.00 2009-10-22 03:18:49.094 295 13150.57 546.81 57152.97 88888.00 2009-10-22 03:18:50.094 295 13151.09 547.06 57153.21 88888.00 2009-10-22 03:18:51.094 295 13150.57 546.69 57153.70 88888.00 2009-10-22 03:18:52.094 295 13150.57 547.06 57152.85 88888.00 2009-10-22 03:18:53.094 295 13150.83 546.94 57153.34 88888.00 2009-10-22 03:18:54.094 295 13151.35 547.19 57152.72 88888.00 2009-10-22 03:18:55.094 295 13150.83 547.06 57152.23 88888.00 2009-10-22 03:18:56.094 295 13150.57 547.06 57153.82 88888.00 2009-10-22 03:18:57.094 295 13150.44 547.06 57153.09 88888.00 2009-10-22 03:18:58.094 295 13150.57 547.06 57153.58 88888.00 2009-10-22 03:18:59.094 295 13150.83 547.31 57153.58 88888.00 2009-10-22 03:19:00.094 295 13151.22 546.32 57152.60 88888.00 2009-10-22 03:19:01.094 295 13150.57 547.81 57153.21 88888.00 2009-10-22 03:19:02.094 295 13150.05 546.94 57153.34 88888.00 2009-10-22 03:19:03.094 295 13150.57 547.19 57153.46 88888.00 2009-10-22 03:19:04.094 295 13150.44 546.69 57153.09 88888.00 2009-10-22 03:19:05.094 295 13150.96 546.94 57153.70 88888.00 2009-10-22 03:19:06.094 295 13150.57 547.43 57152.97 88888.00 2009-10-22 03:19:07.094 295 13150.44 546.44 57153.34 88888.00 2009-10-22 03:19:08.094 295 13150.70 547.06 57152.60 88888.00 2009-10-22 03:19:09.094 295 13151.35 547.19 57153.34 88888.00 2009-10-22 03:19:10.094 295 13150.57 547.56 57152.97 88888.00 2009-10-22 03:19:11.094 295 13150.70 546.81 57152.97 88888.00 2009-10-22 03:19:12.094 295 13151.09 546.94 57153.09 88888.00 2009-10-22 03:19:13.094 295 13150.70 547.06 57153.09 88888.00 2009-10-22 03:19:14.094 295 13150.83 547.19 57152.60 88888.00 2009-10-22 03:19:15.094 295 13150.18 547.81 57153.70 88888.00 2009-10-22 03:19:16.094 295 13150.96 546.94 57153.21 88888.00 2009-10-22 03:19:17.094 295 13150.96 546.81 57153.58 88888.00 2009-10-22 03:19:18.094 295 13149.92 547.93 57153.09 88888.00 2009-10-22 03:19:19.094 295 13150.57 547.06 57153.34 88888.00 2009-10-22 03:19:20.094 295 13150.31 547.31 57153.09 88888.00 2009-10-22 03:19:21.094 295 13151.22 546.20 57152.97 88888.00 2009-10-22 03:19:22.094 295 13150.57 546.94 57153.82 88888.00 2009-10-22 03:19:23.094 295 13150.18 546.81 57153.46 88888.00 2009-10-22 03:19:24.094 295 13150.70 546.94 57153.34 88888.00 2009-10-22 03:19:25.094 295 13150.57 547.68 57153.46 88888.00 2009-10-22 03:19:26.094 295 13150.05 547.81 57153.21 88888.00 2009-10-22 03:19:27.094 295 13149.53 546.94 57152.97 88888.00 2009-10-22 03:19:28.094 295 13150.57 547.56 57153.21 88888.00 2009-10-22 03:19:29.094 295 13150.57 546.94 57153.58 88888.00 2009-10-22 03:19:30.094 295 13151.22 546.94 57152.97 88888.00 2009-10-22 03:19:31.094 295 13150.31 547.31 57153.34 88888.00 2009-10-22 03:19:32.094 295 13150.57 547.06 57153.70 88888.00 2009-10-22 03:19:33.094 295 13150.70 547.06 57153.82 88888.00 2009-10-22 03:19:34.094 295 13150.31 547.06 57153.95 88888.00 2009-10-22 03:19:35.094 295 13150.18 547.06 57153.46 88888.00 2009-10-22 03:19:36.094 295 13150.70 547.43 57153.46 88888.00 2009-10-22 03:19:37.094 295 13150.05 547.68 57154.19 88888.00 2009-10-22 03:19:38.094 295 13150.31 547.56 57153.70 88888.00 2009-10-22 03:19:39.094 295 13150.18 547.56 57154.07 88888.00 2009-10-22 03:19:40.094 295 13150.31 547.81 57153.46 88888.00 2009-10-22 03:19:41.094 295 13149.79 548.18 57153.09 88888.00 2009-10-22 03:19:42.094 295 13150.44 547.19 57153.82 88888.00 2009-10-22 03:19:43.094 295 13150.31 547.93 57153.46 88888.00 2009-10-22 03:19:44.094 295 13150.05 547.56 57153.82 88888.00 2009-10-22 03:19:45.094 295 13150.31 547.31 57153.34 88888.00 2009-10-22 03:19:46.094 295 13150.31 548.18 57154.07 88888.00 2009-10-22 03:19:47.094 295 13150.96 547.56 57152.97 88888.00 2009-10-22 03:19:48.094 295 13150.18 547.31 57153.82 88888.00 2009-10-22 03:19:49.094 295 13150.44 548.18 57153.95 88888.00 2009-10-22 03:19:50.094 295 13150.05 548.05 57154.07 88888.00 2009-10-22 03:19:51.094 295 13150.18 547.56 57153.95 88888.00 2009-10-22 03:19:52.094 295 13149.66 547.56 57153.46 88888.00 2009-10-22 03:19:53.094 295 13149.66 547.81 57153.34 88888.00 2009-10-22 03:19:54.094 295 13149.79 547.68 57153.46 88888.00 2009-10-22 03:19:55.094 295 13150.31 547.19 57154.07 88888.00 2009-10-22 03:19:56.094 295 13149.27 547.56 57153.95 88888.00 2009-10-22 03:19:57.094 295 13150.57 547.81 57153.95 88888.00 2009-10-22 03:19:58.094 295 13150.18 547.81 57153.58 88888.00 2009-10-22 03:19:59.094 295 13150.31 547.81 57153.82 88888.00 2009-10-22 03:20:00.094 295 13150.18 548.55 57154.19 88888.00 2009-10-22 03:20:01.094 295 13150.31 547.06 57153.95 88888.00 2009-10-22 03:20:02.094 295 13150.05 548.18 57153.70 88888.00 2009-10-22 03:20:03.094 295 13150.44 547.81 57154.19 88888.00 2009-10-22 03:20:04.094 295 13149.27 546.94 57154.19 88888.00 2009-10-22 03:20:05.094 295 13150.18 547.93 57154.19 88888.00 2009-10-22 03:20:06.094 295 13149.53 547.93 57153.82 88888.00 2009-10-22 03:20:07.094 295 13149.40 548.18 57154.43 88888.00 2009-10-22 03:20:08.094 295 13149.53 548.18 57153.58 88888.00 2009-10-22 03:20:09.094 295 13150.05 548.30 57153.82 88888.00 2009-10-22 03:20:10.094 295 13149.53 548.05 57153.70 88888.00 2009-10-22 03:20:11.094 295 13150.18 548.05 57154.43 88888.00 2009-10-22 03:20:12.094 295 13149.66 548.05 57153.82 88888.00 2009-10-22 03:20:13.094 295 13149.40 548.18 57153.82 88888.00 2009-10-22 03:20:14.094 295 13150.18 547.93 57153.95 88888.00 2009-10-22 03:20:15.094 295 13149.53 547.56 57154.07 88888.00 2009-10-22 03:20:16.094 295 13149.27 547.31 57153.21 88888.00 2009-10-22 03:20:17.094 295 13150.05 547.56 57153.34 88888.00 2009-10-22 03:20:18.094 295 13149.27 547.93 57152.72 88888.00 2009-10-22 03:20:19.094 295 13149.79 547.43 57153.34 88888.00 2009-10-22 03:20:20.094 295 13150.57 547.31 57153.46 88888.00 2009-10-22 03:20:21.094 295 13149.66 547.68 57153.09 88888.00 2009-10-22 03:20:22.094 295 13150.05 547.56 57154.19 88888.00 2009-10-22 03:20:23.094 295 13149.66 547.93 57153.46 88888.00 2009-10-22 03:20:24.094 295 13149.40 548.05 57153.34 88888.00 2009-10-22 03:20:25.094 295 13149.14 547.93 57154.43 88888.00 2009-10-22 03:20:26.094 295 13149.01 547.56 57154.07 88888.00 2009-10-22 03:20:27.094 295 13150.18 548.42 57153.70 88888.00 2009-10-22 03:20:28.094 295 13150.05 547.43 57153.95 88888.00 2009-10-22 03:20:29.094 295 13148.88 547.93 57153.70 88888.00 2009-10-22 03:20:30.094 295 13149.40 548.92 57154.07 88888.00 2009-10-22 03:20:31.094 295 13149.53 547.68 57153.58 88888.00 2009-10-22 03:20:32.094 295 13149.01 547.81 57153.95 88888.00 2009-10-22 03:20:33.094 295 13150.05 548.30 57154.07 88888.00 2009-10-22 03:20:34.094 295 13149.01 548.92 57154.56 88888.00 2009-10-22 03:20:35.094 295 13149.27 548.42 57153.82 88888.00 2009-10-22 03:20:36.094 295 13149.66 548.55 57153.70 88888.00 2009-10-22 03:20:37.094 295 13148.62 548.67 57154.43 88888.00 2009-10-22 03:20:38.094 295 13148.88 548.80 57153.82 88888.00 2009-10-22 03:20:39.094 295 13149.27 548.42 57154.19 88888.00 2009-10-22 03:20:40.094 295 13149.40 547.93 57153.95 88888.00 2009-10-22 03:20:41.094 295 13149.14 548.55 57154.19 88888.00 2009-10-22 03:20:42.094 295 13148.75 548.18 57153.34 88888.00 2009-10-22 03:20:43.094 295 13149.01 548.42 57154.07 88888.00 2009-10-22 03:20:44.094 295 13149.27 548.05 57154.19 88888.00 2009-10-22 03:20:45.094 295 13149.01 548.55 57154.19 88888.00 2009-10-22 03:20:46.094 295 13149.40 548.80 57154.43 88888.00 2009-10-22 03:20:47.094 295 13148.88 548.67 57154.31 88888.00 2009-10-22 03:20:48.094 295 13148.62 549.04 57153.70 88888.00 2009-10-22 03:20:49.094 295 13149.14 548.30 57154.43 88888.00 2009-10-22 03:20:50.094 295 13148.49 548.18 57154.07 88888.00 2009-10-22 03:20:51.094 295 13148.62 549.04 57153.95 88888.00 2009-10-22 03:20:52.094 295 13148.49 549.04 57154.43 88888.00 2009-10-22 03:20:53.094 295 13149.01 549.17 57154.80 88888.00 2009-10-22 03:20:54.094 295 13148.62 549.04 57153.95 88888.00 2009-10-22 03:20:55.094 295 13148.88 549.17 57154.07 88888.00 2009-10-22 03:20:56.094 295 13149.27 549.04 57153.82 88888.00 2009-10-22 03:20:57.094 295 13148.88 548.80 57154.31 88888.00 2009-10-22 03:20:58.093 295 13148.75 549.29 57154.19 88888.00 2009-10-22 03:20:59.093 295 13148.36 549.04 57154.19 88888.00 2009-10-22 03:21:00.093 295 13149.27 549.04 57154.56 88888.00 2009-10-22 03:21:01.093 295 13149.40 548.67 57153.82 88888.00 2009-10-22 03:21:02.093 295 13149.01 548.80 57153.95 88888.00 2009-10-22 03:21:03.093 295 13148.88 548.18 57154.07 88888.00 2009-10-22 03:21:04.093 295 13149.14 549.42 57154.07 88888.00 2009-10-22 03:21:05.093 295 13148.49 548.80 57154.07 88888.00 2009-10-22 03:21:06.093 295 13148.36 549.29 57154.31 88888.00 2009-10-22 03:21:07.093 295 13148.88 548.92 57153.70 88888.00 2009-10-22 03:21:08.093 295 13148.62 549.42 57154.07 88888.00 2009-10-22 03:21:09.093 295 13148.49 549.42 57154.43 88888.00 2009-10-22 03:21:10.093 295 13148.88 549.42 57154.31 88888.00 2009-10-22 03:21:11.093 295 13149.27 549.42 57153.58 88888.00 2009-10-22 03:21:12.093 295 13148.23 549.17 57154.19 88888.00 2009-10-22 03:21:13.093 295 13148.75 549.54 57154.19 88888.00 2009-10-22 03:21:14.093 295 13149.14 548.92 57154.07 88888.00 2009-10-22 03:21:15.093 295 13149.14 549.04 57153.82 88888.00 2009-10-22 03:21:16.093 295 13148.36 549.66 57155.05 88888.00 2009-10-22 03:21:17.093 295 13147.97 549.54 57154.31 88888.00 2009-10-22 03:21:18.093 295 13148.88 549.29 57154.43 88888.00 2009-10-22 03:21:19.093 295 13149.14 549.66 57154.80 88888.00 2009-10-22 03:21:20.093 295 13149.01 549.54 57154.19 88888.00 2009-10-22 03:21:21.093 295 13149.53 549.04 57154.07 88888.00 2009-10-22 03:21:22.093 295 13148.62 549.79 57154.19 88888.00 2009-10-22 03:21:23.093 295 13148.62 549.91 57154.43 88888.00 2009-10-22 03:21:24.093 295 13148.88 549.54 57154.19 88888.00 2009-10-22 03:21:25.093 295 13148.88 549.42 57153.95 88888.00 2009-10-22 03:21:26.093 295 13149.01 549.91 57154.31 88888.00 2009-10-22 03:21:27.093 295 13148.88 549.17 57154.07 88888.00 2009-10-22 03:21:28.093 295 13148.75 549.54 57154.56 88888.00 2009-10-22 03:21:29.093 295 13148.88 549.54 57154.31 88888.00 2009-10-22 03:21:30.093 295 13148.23 549.42 57153.82 88888.00 2009-10-22 03:21:31.093 295 13148.75 549.79 57153.95 88888.00 2009-10-22 03:21:32.093 295 13148.23 549.79 57153.70 88888.00 2009-10-22 03:21:33.093 295 13149.27 549.54 57154.31 88888.00 2009-10-22 03:21:34.093 295 13149.14 550.03 57154.31 88888.00 2009-10-22 03:21:35.093 295 13149.14 550.16 57154.19 88888.00 2009-10-22 03:21:36.093 295 13148.36 549.54 57154.31 88888.00 2009-10-22 03:21:37.093 295 13148.49 549.79 57154.31 88888.00 2009-10-22 03:21:38.093 295 13148.62 550.16 57154.68 88888.00 2009-10-22 03:21:39.093 295 13149.66 549.79 57153.95 88888.00 2009-10-22 03:21:40.093 295 13148.75 549.79 57154.07 88888.00 2009-10-22 03:21:41.093 295 13149.40 549.91 57153.70 88888.00 2009-10-22 03:21:42.093 295 13148.88 550.16 57153.95 88888.00 2009-10-22 03:21:43.093 295 13148.75 550.28 57154.68 88888.00 2009-10-22 03:21:44.093 295 13149.14 550.16 57154.43 88888.00 2009-10-22 03:21:45.093 295 13149.27 549.91 57154.19 88888.00 2009-10-22 03:21:46.093 295 13148.88 550.03 57154.56 88888.00 2009-10-22 03:21:47.093 295 13148.62 549.79 57153.70 88888.00 2009-10-22 03:21:48.093 295 13149.53 550.41 57154.31 88888.00 2009-10-22 03:21:49.093 295 13149.40 550.03 57153.70 88888.00 2009-10-22 03:21:50.093 295 13149.79 549.91 57155.17 88888.00 2009-10-22 03:21:51.093 295 13149.79 550.16 57154.68 88888.00 2009-10-22 03:21:52.093 295 13149.66 550.16 57154.56 88888.00 2009-10-22 03:21:53.093 295 13148.75 550.41 57153.95 88888.00 2009-10-22 03:21:54.093 295 13149.40 549.91 57154.56 88888.00 2009-10-22 03:21:55.093 295 13149.53 550.16 57154.31 88888.00 2009-10-22 03:21:56.093 295 13149.66 550.28 57154.56 88888.00 2009-10-22 03:21:57.093 295 13149.14 549.66 57153.95 88888.00 2009-10-22 03:21:58.093 295 13149.53 550.03 57154.56 88888.00 2009-10-22 03:21:59.093 295 13150.44 550.41 57154.80 88888.00 2009-10-22 03:22:00.093 295 13150.05 549.91 57154.56 88888.00 2009-10-22 03:22:01.093 295 13149.01 550.53 57154.80 88888.00 2009-10-22 03:22:02.093 295 13149.01 550.53 57153.82 88888.00 2009-10-22 03:22:03.093 295 13149.53 549.79 57154.56 88888.00 2009-10-22 03:22:04.093 295 13149.01 550.41 57154.68 88888.00 2009-10-22 03:22:05.093 295 13150.57 550.78 57154.93 88888.00 2009-10-22 03:22:06.093 295 13149.92 550.03 57154.80 88888.00 2009-10-22 03:22:07.093 295 13150.18 550.41 57154.93 88888.00 2009-10-22 03:22:08.093 295 13150.31 549.66 57154.56 88888.00 2009-10-22 03:22:09.093 295 13149.92 550.53 57154.19 88888.00 2009-10-22 03:22:10.093 295 13148.88 550.53 57155.17 88888.00 2009-10-22 03:22:11.093 295 13149.40 550.53 57154.68 88888.00 2009-10-22 03:22:12.093 295 13149.14 550.78 57155.41 88888.00 2009-10-22 03:22:13.093 295 13149.79 550.78 57155.17 88888.00 2009-10-22 03:22:14.093 295 13149.53 551.15 57154.68 88888.00 2009-10-22 03:22:15.093 295 13149.92 550.28 57154.80 88888.00 2009-10-22 03:22:16.093 295 13150.44 550.65 57155.29 88888.00 2009-10-22 03:22:17.093 295 13150.31 550.90 57155.54 88888.00 2009-10-22 03:22:18.093 295 13150.05 550.65 57154.68 88888.00 2009-10-22 03:22:19.093 295 13149.27 550.16 57155.41 88888.00 2009-10-22 03:22:20.093 295 13149.79 551.15 57154.56 88888.00 2009-10-22 03:22:21.093 295 13150.05 550.90 57155.29 88888.00 2009-10-22 03:22:22.093 295 13150.44 550.28 57154.68 88888.00 2009-10-22 03:22:23.093 295 13150.05 551.03 57154.80 88888.00 2009-10-22 03:22:24.093 295 13149.66 550.78 57154.93 88888.00 2009-10-22 03:22:25.093 295 13150.18 551.40 57155.66 88888.00 2009-10-22 03:22:26.093 295 13149.92 551.27 57155.41 88888.00 2009-10-22 03:22:27.093 295 13149.53 551.15 57155.05 88888.00 2009-10-22 03:22:28.093 295 13149.92 550.78 57155.17 88888.00 2009-10-22 03:22:29.093 295 13150.05 551.27 57155.54 88888.00 2009-10-22 03:22:30.093 295 13150.57 551.03 57155.41 88888.00 2009-10-22 03:22:31.093 295 13150.31 551.52 57155.17 88888.00 2009-10-22 03:22:32.093 295 13149.92 550.90 57155.41 88888.00 2009-10-22 03:22:33.093 295 13150.31 551.27 57155.05 88888.00 2009-10-22 03:22:34.093 295 13149.79 551.40 57154.93 88888.00 2009-10-22 03:22:35.093 295 13150.18 551.77 57155.05 88888.00 2009-10-22 03:22:36.093 295 13149.66 550.90 57154.93 88888.00 2009-10-22 03:22:37.093 295 13150.18 551.15 57155.41 88888.00 2009-10-22 03:22:38.093 295 13149.40 551.64 57155.90 88888.00 2009-10-22 03:22:39.093 295 13150.05 551.64 57155.41 88888.00 2009-10-22 03:22:40.093 295 13150.44 551.52 57155.29 88888.00 2009-10-22 03:22:41.093 295 13149.92 551.52 57155.29 88888.00 2009-10-22 03:22:42.093 295 13150.57 551.40 57156.39 88888.00 2009-10-22 03:22:43.093 295 13150.18 551.77 57155.41 88888.00 2009-10-22 03:22:44.093 295 13149.92 551.89 57156.15 88888.00 2009-10-22 03:22:45.093 295 13150.44 551.52 57155.05 88888.00 2009-10-22 03:22:46.093 295 13149.92 551.52 57154.80 88888.00 2009-10-22 03:22:47.093 295 13150.83 551.52 57154.93 88888.00 2009-10-22 03:22:48.093 295 13150.18 551.40 57155.66 88888.00 2009-10-22 03:22:49.093 295 13150.44 551.89 57155.29 88888.00 2009-10-22 03:22:50.093 295 13149.79 552.26 57155.41 88888.00 2009-10-22 03:22:51.093 295 13150.83 551.64 57155.90 88888.00 2009-10-22 03:22:52.093 295 13150.44 552.14 57155.78 88888.00 2009-10-22 03:22:53.093 295 13149.92 551.52 57155.54 88888.00 2009-10-22 03:22:54.093 295 13150.57 552.14 57154.93 88888.00 2009-10-22 03:22:55.093 295 13149.92 551.89 57155.41 88888.00 2009-10-22 03:22:56.093 295 13150.05 551.15 57154.93 88888.00 2009-10-22 03:22:57.093 295 13149.92 552.26 57155.29 88888.00 2009-10-22 03:22:58.093 295 13150.96 552.26 57155.17 88888.00 2009-10-22 03:22:59.093 295 13149.66 551.40 57155.54 88888.00 2009-10-22 03:23:00.093 295 13150.31 551.77 57154.56 88888.00 2009-10-22 03:23:01.093 295 13150.31 551.64 57155.29 88888.00 2009-10-22 03:23:02.093 295 13150.18 551.64 57154.93 88888.00 2009-10-22 03:23:03.093 295 13150.31 552.51 57155.54 88888.00 2009-10-22 03:23:04.093 295 13149.92 551.64 57155.29 88888.00 2009-10-22 03:23:05.093 295 13150.05 551.77 57155.17 88888.00 2009-10-22 03:23:06.093 295 13150.05 552.39 57155.41 88888.00 2009-10-22 03:23:07.093 295 13150.57 551.40 57155.05 88888.00 2009-10-22 03:23:08.093 295 13150.05 551.77 57155.17 88888.00 2009-10-22 03:23:09.093 295 13150.70 551.77 57154.93 88888.00 2009-10-22 03:23:10.093 295 13149.92 552.26 57154.68 88888.00 2009-10-22 03:23:11.093 295 13150.83 551.89 57154.68 88888.00 2009-10-22 03:23:12.093 295 13150.05 551.52 57155.05 88888.00 2009-10-22 03:23:13.093 295 13150.31 551.64 57155.17 88888.00 2009-10-22 03:23:14.093 295 13150.70 552.26 57155.05 88888.00 2009-10-22 03:23:15.093 295 13150.44 551.89 57154.43 88888.00 2009-10-22 03:23:16.093 295 13150.31 551.40 57154.68 88888.00 2009-10-22 03:23:17.093 295 13150.18 551.40 57155.17 88888.00 2009-10-22 03:23:18.093 295 13150.18 552.02 57155.29 88888.00 2009-10-22 03:23:19.093 295 13150.44 551.89 57155.29 88888.00 2009-10-22 03:23:20.093 295 13149.92 552.14 57155.54 88888.00 2009-10-22 03:23:21.093 295 13150.05 551.52 57154.93 88888.00 2009-10-22 03:23:22.093 295 13150.18 552.14 57155.17 88888.00 2009-10-22 03:23:23.093 295 13149.92 552.14 57155.05 88888.00 2009-10-22 03:23:24.093 295 13150.05 552.26 57155.17 88888.00 2009-10-22 03:23:25.093 295 13150.83 551.77 57155.54 88888.00 2009-10-22 03:23:26.093 295 13150.70 551.52 57155.41 88888.00 2009-10-22 03:23:27.093 295 13150.18 552.26 57155.29 88888.00 2009-10-22 03:23:28.093 295 13150.44 552.26 57155.41 88888.00 2009-10-22 03:23:29.093 295 13150.18 551.40 57154.31 88888.00 2009-10-22 03:23:30.093 295 13150.44 552.39 57154.80 88888.00 2009-10-22 03:23:31.093 295 13150.18 552.02 57155.41 88888.00 2009-10-22 03:23:32.093 295 13150.57 551.89 57154.56 88888.00 2009-10-22 03:23:33.093 295 13150.18 552.26 57154.80 88888.00 2009-10-22 03:23:34.093 295 13149.92 551.64 57154.68 88888.00 2009-10-22 03:23:35.093 295 13150.57 552.14 57154.80 88888.00 2009-10-22 03:23:36.093 295 13151.09 552.14 57155.17 88888.00 2009-10-22 03:23:37.093 295 13150.05 551.64 57155.17 88888.00 2009-10-22 03:23:38.093 295 13150.57 551.52 57154.43 88888.00 2009-10-22 03:23:39.093 295 13149.66 552.14 57155.05 88888.00 2009-10-22 03:23:40.093 295 13150.18 552.02 57154.56 88888.00 2009-10-22 03:23:41.093 295 13150.70 551.89 57154.31 88888.00 2009-10-22 03:23:42.093 295 13150.31 552.26 57155.05 88888.00 2009-10-22 03:23:43.093 295 13149.79 552.51 57154.56 88888.00 2009-10-22 03:23:44.093 295 13150.44 552.26 57154.31 88888.00 2009-10-22 03:23:45.093 295 13149.27 552.51 57154.56 88888.00 2009-10-22 03:23:46.093 295 13149.92 552.14 57155.17 88888.00 2009-10-22 03:23:47.093 295 13150.05 552.26 57155.05 88888.00 2009-10-22 03:23:48.093 295 13149.40 552.39 57154.31 88888.00 2009-10-22 03:23:49.093 295 13149.79 551.52 57155.05 88888.00 2009-10-22 03:23:50.093 295 13149.40 552.64 57154.31 88888.00 2009-10-22 03:23:51.093 295 13149.92 552.02 57154.56 88888.00 2009-10-22 03:23:52.093 295 13149.66 552.26 57154.56 88888.00 2009-10-22 03:23:53.093 295 13149.14 552.02 57154.43 88888.00 2009-10-22 03:23:54.093 295 13149.53 551.89 57154.68 88888.00 2009-10-22 03:23:55.093 295 13150.57 552.14 57154.68 88888.00 2009-10-22 03:23:56.093 295 13149.53 551.89 57155.41 88888.00 2009-10-22 03:23:57.093 295 13150.31 552.02 57154.19 88888.00 2009-10-22 03:23:58.093 295 13149.53 552.51 57154.43 88888.00 2009-10-22 03:23:59.093 295 13149.66 552.64 57154.93 88888.00 2009-10-22 03:24:00.093 295 13148.88 552.64 57154.31 88888.00 2009-10-22 03:24:01.093 295 13149.40 552.26 57154.31 88888.00 2009-10-22 03:24:02.093 295 13149.40 552.39 57154.80 88888.00 2009-10-22 03:24:03.093 295 13150.05 552.26 57153.46 88888.00 2009-10-22 03:24:04.093 295 13148.75 552.02 57155.17 88888.00 2009-10-22 03:24:05.093 295 13149.01 552.39 57154.43 88888.00 2009-10-22 03:24:06.093 295 13149.27 551.89 57154.56 88888.00 2009-10-22 03:24:07.093 295 13148.49 552.39 57154.07 88888.00 2009-10-22 03:24:08.093 295 13148.62 551.89 57154.19 88888.00 2009-10-22 03:24:09.093 295 13149.40 552.02 57154.56 88888.00 2009-10-22 03:24:10.093 295 13149.01 552.39 57154.68 88888.00 2009-10-22 03:24:11.093 295 13148.36 552.51 57154.07 88888.00 2009-10-22 03:24:12.093 295 13148.75 552.14 57154.68 88888.00 2009-10-22 03:24:13.093 295 13149.27 553.13 57154.43 88888.00 2009-10-22 03:24:14.093 295 13148.36 552.51 57154.19 88888.00 2009-10-22 03:24:15.093 295 13148.36 552.51 57154.19 88888.00 2009-10-22 03:24:16.093 295 13148.23 552.88 57154.56 88888.00 2009-10-22 03:24:17.093 295 13149.01 552.76 57154.07 88888.00 2009-10-22 03:24:18.093 295 13148.62 553.01 57153.70 88888.00 2009-10-22 03:24:19.093 295 13149.27 552.88 57154.31 88888.00 2009-10-22 03:24:20.093 295 13148.62 552.88 57153.82 88888.00 2009-10-22 03:24:21.093 295 13149.27 553.38 57153.82 88888.00 2009-10-22 03:24:22.093 295 13148.49 553.38 57154.07 88888.00 2009-10-22 03:24:23.093 295 13148.23 552.64 57153.58 88888.00 2009-10-22 03:24:24.093 295 13148.23 553.13 57154.31 88888.00 2009-10-22 03:24:25.093 295 13148.36 552.76 57153.95 88888.00 2009-10-22 03:24:26.093 295 13148.88 552.64 57153.58 88888.00 2009-10-22 03:24:27.093 295 13148.62 553.50 57153.82 88888.00 2009-10-22 03:24:28.093 295 13148.62 553.13 57153.46 88888.00 2009-10-22 03:24:29.093 295 13147.97 552.26 57153.21 88888.00 2009-10-22 03:24:30.093 295 13148.10 553.63 57153.34 88888.00 2009-10-22 03:24:31.093 295 13147.97 552.88 57153.95 88888.00 2009-10-22 03:24:32.093 295 13148.88 553.50 57153.21 88888.00 2009-10-22 03:24:33.093 295 13148.62 553.50 57153.58 88888.00 2009-10-22 03:24:34.093 295 13148.62 554.25 57153.58 88888.00 2009-10-22 03:24:35.093 295 13148.36 553.87 57153.82 88888.00 2009-10-22 03:24:36.093 295 13148.62 553.50 57153.46 88888.00 2009-10-22 03:24:37.093 295 13147.84 553.50 57153.58 88888.00 2009-10-22 03:24:38.093 295 13147.97 553.63 57153.58 88888.00 2009-10-22 03:24:39.093 295 13148.10 553.25 57153.21 88888.00 2009-10-22 03:24:40.093 295 13148.49 554.25 57153.09 88888.00 2009-10-22 03:24:41.093 295 13148.23 553.50 57153.46 88888.00 2009-10-22 03:24:42.093 295 13148.49 554.37 57153.70 88888.00 2009-10-22 03:24:43.093 295 13148.36 553.75 57153.70 88888.00 2009-10-22 03:24:44.093 295 13148.36 553.38 57153.82 88888.00 2009-10-22 03:24:45.093 295 13148.10 554.00 57152.97 88888.00 2009-10-22 03:24:46.093 295 13147.84 553.87 57153.58 88888.00 2009-10-22 03:24:47.093 295 13147.97 554.62 57153.21 88888.00 2009-10-22 03:24:48.093 295 13148.23 554.87 57152.60 88888.00 2009-10-22 03:24:49.093 295 13148.62 554.12 57153.09 88888.00 2009-10-22 03:24:50.093 295 13148.23 554.62 57152.60 88888.00 2009-10-22 03:24:51.093 295 13147.84 554.87 57153.58 88888.00 2009-10-22 03:24:52.093 295 13147.97 554.87 57152.36 88888.00 2009-10-22 03:24:53.093 295 13147.71 554.87 57153.46 88888.00 2009-10-22 03:24:54.093 295 13148.23 554.87 57153.46 88888.00 2009-10-22 03:24:55.093 295 13147.97 554.37 57152.85 88888.00 2009-10-22 03:24:56.093 295 13147.71 554.74 57152.97 88888.00 2009-10-22 03:24:57.093 295 13148.62 554.49 57153.58 88888.00 2009-10-22 03:24:58.093 295 13148.62 555.36 57153.34 88888.00 2009-10-22 03:24:59.093 295 13147.84 554.49 57152.60 88888.00 2009-10-22 03:25:00.093 295 13147.97 554.87 57152.97 88888.00 2009-10-22 03:25:01.093 295 13148.23 554.74 57152.48 88888.00 2009-10-22 03:25:02.093 295 13147.97 555.11 57153.34 88888.00 2009-10-22 03:25:03.093 295 13148.10 554.99 57152.60 88888.00 2009-10-22 03:25:04.093 295 13147.97 554.87 57152.72 88888.00 2009-10-22 03:25:05.093 295 13148.88 555.86 57153.09 88888.00 2009-10-22 03:25:06.093 295 13148.49 554.74 57153.46 88888.00 2009-10-22 03:25:07.093 295 13148.36 555.36 57152.60 88888.00 2009-10-22 03:25:08.093 295 13148.10 555.73 57153.09 88888.00 2009-10-22 03:25:09.093 295 13147.84 555.48 57152.23 88888.00 2009-10-22 03:25:10.093 295 13148.23 555.48 57152.72 88888.00 2009-10-22 03:25:11.093 295 13148.10 555.73 57152.85 88888.00 2009-10-22 03:25:12.093 295 13148.62 555.36 57152.48 88888.00 2009-10-22 03:25:13.093 295 13148.49 555.48 57152.72 88888.00 2009-10-22 03:25:14.093 295 13149.01 556.10 57153.34 88888.00 2009-10-22 03:25:15.093 295 13149.01 555.61 57152.48 88888.00 2009-10-22 03:25:16.093 295 13149.01 555.98 57153.09 88888.00 2009-10-22 03:25:17.093 295 13148.49 556.10 57153.09 88888.00 2009-10-22 03:25:18.093 295 13147.97 556.35 57153.09 88888.00 2009-10-22 03:25:19.093 295 13148.49 555.73 57152.97 88888.00 2009-10-22 03:25:20.093 295 13148.10 554.87 57153.82 88888.00 2009-10-22 03:25:21.093 295 13148.62 556.23 57152.48 88888.00 2009-10-22 03:25:22.093 295 13148.36 555.73 57152.23 88888.00 2009-10-22 03:25:23.093 295 13149.14 556.60 57153.34 88888.00 2009-10-22 03:25:24.093 295 13148.36 556.72 57152.60 88888.00 2009-10-22 03:25:25.093 295 13148.36 556.85 57152.72 88888.00 2009-10-22 03:25:26.093 295 13148.23 556.23 57152.72 88888.00 2009-10-22 03:25:27.093 295 13148.75 555.86 57153.21 88888.00 2009-10-22 03:25:28.093 295 13148.62 556.35 57152.97 88888.00 2009-10-22 03:25:29.093 295 13148.75 556.48 57152.72 88888.00 2009-10-22 03:25:30.093 295 13148.88 556.60 57152.97 88888.00 2009-10-22 03:25:31.093 295 13148.75 556.60 57153.34 88888.00 2009-10-22 03:25:32.093 295 13148.36 556.97 57153.09 88888.00 2009-10-22 03:25:33.093 295 13148.36 556.48 57152.85 88888.00 2009-10-22 03:25:34.093 295 13149.01 556.85 57152.85 88888.00 2009-10-22 03:25:35.093 295 13149.14 556.48 57153.58 88888.00 2009-10-22 03:25:36.093 295 13149.01 557.09 57152.97 88888.00 2009-10-22 03:25:37.093 295 13148.62 556.72 57153.46 88888.00 2009-10-22 03:25:38.093 295 13149.01 556.72 57153.21 88888.00 2009-10-22 03:25:39.093 295 13149.40 556.35 57152.48 88888.00 2009-10-22 03:25:40.093 295 13149.01 556.72 57153.46 88888.00 2009-10-22 03:25:41.093 295 13149.40 557.59 57153.58 88888.00 2009-10-22 03:25:42.093 295 13149.53 557.22 57153.34 88888.00 2009-10-22 03:25:43.093 295 13149.27 557.09 57153.09 88888.00 2009-10-22 03:25:44.093 295 13149.79 557.09 57153.09 88888.00 2009-10-22 03:25:45.093 295 13148.62 556.85 57152.85 88888.00 2009-10-22 03:25:46.093 295 13149.66 557.59 57152.97 88888.00 2009-10-22 03:25:47.093 295 13149.27 557.34 57153.09 88888.00 2009-10-22 03:25:48.093 295 13149.79 557.84 57153.46 88888.00 2009-10-22 03:25:49.093 295 13149.01 557.84 57153.46 88888.00 2009-10-22 03:25:50.093 295 13149.92 557.34 57153.34 88888.00 2009-10-22 03:25:51.093 295 13149.79 557.59 57153.46 88888.00 2009-10-22 03:25:52.093 295 13149.79 557.47 57153.70 88888.00 2009-10-22 03:25:53.093 295 13150.05 557.47 57153.46 88888.00 2009-10-22 03:25:54.093 295 13150.05 557.09 57152.85 88888.00 2009-10-22 03:25:55.093 295 13150.44 557.22 57153.58 88888.00 2009-10-22 03:25:56.093 295 13150.05 557.22 57153.34 88888.00 2009-10-22 03:25:57.093 295 13150.83 557.22 57153.21 88888.00 2009-10-22 03:25:58.093 295 13150.96 556.72 57153.21 88888.00 2009-10-22 03:25:59.093 295 13150.05 557.71 57153.09 88888.00 2009-10-22 03:26:00.093 295 13150.18 558.21 57153.21 88888.00 2009-10-22 03:26:01.093 295 13150.57 557.47 57153.46 88888.00 2009-10-22 03:26:02.093 295 13150.44 557.59 57153.21 88888.00 2009-10-22 03:26:03.093 295 13150.57 557.71 57153.58 88888.00 2009-10-22 03:26:04.093 295 13150.31 557.84 57153.46 88888.00 2009-10-22 03:26:05.093 295 13150.57 557.84 57153.21 88888.00 2009-10-22 03:26:06.093 295 13150.83 557.96 57153.34 88888.00 2009-10-22 03:26:07.093 295 13150.70 558.09 57153.95 88888.00 2009-10-22 03:26:08.093 295 13150.18 557.47 57153.34 88888.00 2009-10-22 03:26:09.093 295 13150.44 557.59 57153.58 88888.00 2009-10-22 03:26:10.093 295 13151.09 557.71 57153.34 88888.00 2009-10-22 03:26:11.093 295 13151.61 558.58 57152.97 88888.00 2009-10-22 03:26:12.093 295 13150.96 557.34 57153.34 88888.00 2009-10-22 03:26:13.093 295 13151.61 557.34 57152.97 88888.00 2009-10-22 03:26:14.093 295 13151.09 558.21 57153.46 88888.00 2009-10-22 03:26:15.093 295 13151.48 557.96 57153.09 88888.00 2009-10-22 03:26:16.093 295 13150.57 557.71 57153.21 88888.00 2009-10-22 03:26:17.093 295 13151.22 558.09 57153.58 88888.00 2009-10-22 03:26:18.093 295 13151.09 558.46 57153.70 88888.00 2009-10-22 03:26:19.093 295 13151.48 558.09 57153.46 88888.00 2009-10-22 03:26:20.093 295 13151.48 558.21 57153.95 88888.00 2009-10-22 03:26:21.093 295 13151.48 558.21 57153.70 88888.00 2009-10-22 03:26:22.093 295 13151.87 558.70 57153.70 88888.00 2009-10-22 03:26:23.093 295 13152.00 558.09 57153.34 88888.00 2009-10-22 03:26:24.093 295 13151.22 558.46 57153.58 88888.00 2009-10-22 03:26:25.093 295 13151.61 558.21 57153.82 88888.00 2009-10-22 03:26:26.093 295 13151.22 558.46 57153.34 88888.00 2009-10-22 03:26:27.093 295 13151.87 558.46 57154.07 88888.00 2009-10-22 03:26:28.093 295 13151.74 558.46 57153.70 88888.00 2009-10-22 03:26:29.093 295 13151.61 558.58 57153.82 88888.00 2009-10-22 03:26:30.093 295 13151.48 558.95 57154.07 88888.00 2009-10-22 03:26:31.093 295 13151.22 558.21 57153.58 88888.00 2009-10-22 03:26:32.093 295 13150.83 558.83 57153.82 88888.00 2009-10-22 03:26:33.093 295 13151.22 558.70 57152.97 88888.00 2009-10-22 03:26:34.093 295 13151.48 559.20 57154.07 88888.00 2009-10-22 03:26:35.093 295 13151.74 559.20 57153.82 88888.00 2009-10-22 03:26:36.093 295 13151.74 559.45 57153.82 88888.00 2009-10-22 03:26:37.093 295 13152.13 559.70 57154.19 88888.00 2009-10-22 03:26:38.093 295 13152.13 559.08 57153.82 88888.00 2009-10-22 03:26:39.093 295 13151.61 559.20 57153.82 88888.00 2009-10-22 03:26:40.093 295 13152.13 559.08 57154.43 88888.00 2009-10-22 03:26:41.093 295 13151.87 559.08 57153.95 88888.00 2009-10-22 03:26:42.093 295 13151.74 558.95 57153.82 88888.00 2009-10-22 03:26:43.093 295 13152.00 558.83 57154.68 88888.00 2009-10-22 03:26:44.093 295 13151.61 559.57 57154.07 88888.00 2009-10-22 03:26:45.093 295 13151.74 559.45 57154.43 88888.00 2009-10-22 03:26:46.093 295 13151.74 560.07 57154.68 88888.00 2009-10-22 03:26:47.093 295 13152.26 559.70 57154.31 88888.00 2009-10-22 03:26:48.093 295 13152.13 559.70 57154.07 88888.00 2009-10-22 03:26:49.093 295 13152.26 559.57 57154.43 88888.00 2009-10-22 03:26:50.093 295 13152.52 560.56 57154.93 88888.00 2009-10-22 03:26:51.093 295 13152.00 560.44 57154.31 88888.00 2009-10-22 03:26:52.093 295 13151.61 559.94 57154.07 88888.00 2009-10-22 03:26:53.093 295 13151.61 560.56 57153.82 88888.00 2009-10-22 03:26:54.093 295 13151.87 560.44 57154.93 88888.00 2009-10-22 03:26:55.093 295 13151.74 560.44 57154.31 88888.00 2009-10-22 03:26:56.093 295 13151.87 560.56 57154.43 88888.00 2009-10-22 03:26:57.093 295 13152.26 559.45 57154.07 88888.00 2009-10-22 03:26:58.093 295 13152.39 560.44 57154.07 88888.00 2009-10-22 03:26:59.093 295 13151.74 560.44 57154.80 88888.00 2009-10-22 03:27:00.093 295 13152.65 561.18 57154.68 88888.00 2009-10-22 03:27:01.093 295 13152.00 560.44 57154.93 88888.00 2009-10-22 03:27:02.093 295 13152.00 560.44 57154.68 88888.00 2009-10-22 03:27:03.093 295 13152.26 561.06 57154.80 88888.00 2009-10-22 03:27:04.093 295 13152.78 560.69 57154.31 88888.00 2009-10-22 03:27:05.093 295 13151.74 561.06 57154.31 88888.00 2009-10-22 03:27:06.093 295 13152.13 561.31 57154.43 88888.00 2009-10-22 03:27:07.093 295 13152.00 561.18 57154.56 88888.00 2009-10-22 03:27:08.093 295 13152.91 560.81 57154.80 88888.00 2009-10-22 03:27:09.093 295 13152.39 561.06 57154.56 88888.00 2009-10-22 03:27:10.093 295 13153.04 561.55 57154.80 88888.00 2009-10-22 03:27:11.093 295 13152.65 561.55 57154.43 88888.00 2009-10-22 03:27:12.093 295 13153.30 561.55 57154.56 88888.00 2009-10-22 03:27:13.093 295 13152.00 561.68 57154.80 88888.00 2009-10-22 03:27:14.093 295 13152.65 561.31 57154.68 88888.00 2009-10-22 03:27:15.093 295 13153.56 561.68 57154.07 88888.00 2009-10-22 03:27:16.093 295 13152.91 561.80 57155.05 88888.00 2009-10-22 03:27:17.093 295 13152.65 562.05 57155.17 88888.00 2009-10-22 03:27:18.093 295 13152.39 562.05 57155.05 88888.00 2009-10-22 03:27:19.093 295 13152.78 561.80 57154.56 88888.00 2009-10-22 03:27:20.093 295 13152.78 561.92 57154.31 88888.00 2009-10-22 03:27:21.093 295 13152.91 561.92 57154.93 88888.00 2009-10-22 03:27:22.093 295 13153.69 561.06 57154.68 88888.00 2009-10-22 03:27:23.093 295 13153.04 561.55 57154.80 88888.00 2009-10-22 03:27:24.093 295 13152.52 562.05 57155.17 88888.00 2009-10-22 03:27:25.093 295 13152.52 561.92 57154.56 88888.00 2009-10-22 03:27:26.093 295 13152.78 561.92 57154.68 88888.00 2009-10-22 03:27:27.093 295 13153.69 561.92 57154.56 88888.00 2009-10-22 03:27:28.093 295 13153.30 562.30 57155.41 88888.00 2009-10-22 03:27:29.093 295 13153.17 562.05 57154.68 88888.00 2009-10-22 03:27:30.093 295 13153.17 561.92 57154.68 88888.00 2009-10-22 03:27:31.093 295 13152.91 561.68 57154.31 88888.00 2009-10-22 03:27:32.093 295 13152.78 562.17 57154.68 88888.00 2009-10-22 03:27:33.093 295 13153.04 562.30 57155.17 88888.00 2009-10-22 03:27:34.093 295 13153.04 561.80 57155.41 88888.00 2009-10-22 03:27:35.093 295 13152.78 561.55 57154.68 88888.00 2009-10-22 03:27:36.093 295 13153.17 562.79 57154.93 88888.00 2009-10-22 03:27:37.093 295 13153.56 562.54 57154.68 88888.00 2009-10-22 03:27:38.093 295 13153.56 562.42 57154.19 88888.00 2009-10-22 03:27:39.093 295 13152.78 562.92 57155.17 88888.00 2009-10-22 03:27:40.093 295 13152.91 562.17 57154.19 88888.00 2009-10-22 03:27:41.093 295 13152.78 562.54 57154.68 88888.00 2009-10-22 03:27:42.093 295 13153.82 562.67 57155.41 88888.00 2009-10-22 03:27:43.093 295 13152.78 562.30 57154.56 88888.00 2009-10-22 03:27:44.093 295 13152.91 562.79 57154.31 88888.00 2009-10-22 03:27:45.093 295 13152.65 563.04 57154.80 88888.00 2009-10-22 03:27:46.093 295 13152.78 562.79 57154.19 88888.00 2009-10-22 03:27:47.093 295 13152.39 562.67 57154.80 88888.00 2009-10-22 03:27:48.093 295 13152.91 561.80 57154.43 88888.00 2009-10-22 03:27:49.093 295 13153.17 563.04 57154.43 88888.00 2009-10-22 03:27:50.093 295 13152.78 563.04 57154.56 88888.00 2009-10-22 03:27:51.093 295 13153.04 562.05 57154.80 88888.00 2009-10-22 03:27:52.093 295 13152.52 562.67 57154.80 88888.00 2009-10-22 03:27:53.093 295 13152.52 562.79 57155.41 88888.00 2009-10-22 03:27:54.093 295 13152.52 562.67 57154.68 88888.00 2009-10-22 03:27:55.093 295 13152.13 562.54 57154.31 88888.00 2009-10-22 03:27:56.093 295 13152.65 562.54 57154.80 88888.00 2009-10-22 03:27:57.093 295 13151.74 562.17 57154.68 88888.00 2009-10-22 03:27:58.093 295 13152.00 562.67 57154.68 88888.00 2009-10-22 03:27:59.093 295 13152.26 563.04 57154.31 88888.00 2009-10-22 03:28:00.093 295 13152.13 562.92 57154.31 88888.00 2009-10-22 03:28:01.093 295 13152.26 562.67 57154.68 88888.00 2009-10-22 03:28:02.093 295 13152.00 563.41 57154.31 88888.00 2009-10-22 03:28:03.093 295 13151.22 562.54 57154.56 88888.00 2009-10-22 03:28:04.093 295 13152.00 563.41 57154.68 88888.00 2009-10-22 03:28:05.093 295 13152.78 563.53 57155.05 88888.00 2009-10-22 03:28:06.093 295 13152.39 563.04 57154.31 88888.00 2009-10-22 03:28:07.093 295 13152.00 563.04 57154.56 88888.00 2009-10-22 03:28:08.093 295 13152.26 562.79 57153.95 88888.00 2009-10-22 03:28:09.093 295 13151.61 562.79 57153.82 88888.00 2009-10-22 03:28:10.093 295 13152.52 563.53 57154.68 88888.00 2009-10-22 03:28:11.093 295 13151.61 563.04 57154.56 88888.00 2009-10-22 03:28:12.093 295 13151.48 563.91 57154.43 88888.00 2009-10-22 03:28:13.093 295 13152.78 562.92 57154.19 88888.00 2009-10-22 03:28:14.093 295 13152.13 563.16 57154.07 88888.00 2009-10-22 03:28:15.093 295 13152.52 563.41 57153.82 88888.00 2009-10-22 03:28:16.093 295 13151.87 563.41 57154.07 88888.00 2009-10-22 03:28:17.093 295 13152.00 563.53 57154.31 88888.00 2009-10-22 03:28:18.093 295 13152.78 564.03 57153.46 88888.00 2009-10-22 03:28:19.093 295 13151.61 563.16 57154.19 88888.00 2009-10-22 03:28:20.093 295 13152.00 563.29 57154.43 88888.00 2009-10-22 03:28:21.093 295 13152.26 563.66 57154.19 88888.00 2009-10-22 03:28:22.093 295 13152.26 563.16 57154.07 88888.00 2009-10-22 03:28:23.093 295 13150.83 563.78 57153.95 88888.00 2009-10-22 03:28:24.093 295 13151.87 563.66 57154.19 88888.00 2009-10-22 03:28:25.093 295 13152.13 563.66 57153.70 88888.00 2009-10-22 03:28:26.093 295 13151.74 563.16 57154.07 88888.00 2009-10-22 03:28:27.093 295 13151.74 563.53 57154.31 88888.00 2009-10-22 03:28:28.093 295 13151.87 564.15 57153.58 88888.00 2009-10-22 03:28:29.093 295 13151.74 563.78 57153.58 88888.00 2009-10-22 03:28:30.093 295 13152.26 563.91 57154.43 88888.00 2009-10-22 03:28:31.093 295 13151.74 564.28 57153.95 88888.00 2009-10-22 03:28:32.093 295 13152.13 564.15 57153.95 88888.00 2009-10-22 03:28:33.093 295 13151.87 564.40 57153.82 88888.00 2009-10-22 03:28:34.093 295 13152.39 564.03 57153.70 88888.00 2009-10-22 03:28:35.093 295 13152.26 564.15 57154.07 88888.00 2009-10-22 03:28:36.093 295 13152.00 564.53 57154.56 88888.00 2009-10-22 03:28:37.093 295 13152.26 564.40 57153.82 88888.00 2009-10-22 03:28:38.093 295 13153.17 563.91 57154.56 88888.00 2009-10-22 03:28:39.093 295 13152.39 563.78 57154.07 88888.00 2009-10-22 03:28:40.093 295 13152.13 563.78 57154.93 88888.00 2009-10-22 03:28:41.093 295 13152.65 564.15 57153.82 88888.00 2009-10-22 03:28:42.093 295 13152.78 563.29 57154.43 88888.00 2009-10-22 03:28:43.093 295 13151.61 564.15 57154.19 88888.00 2009-10-22 03:28:44.093 295 13152.78 563.66 57154.19 88888.00 2009-10-22 03:28:45.093 295 13152.13 564.03 57153.82 88888.00 2009-10-22 03:28:46.093 295 13153.17 564.03 57154.68 88888.00 2009-10-22 03:28:47.093 295 13152.13 564.28 57154.31 88888.00 2009-10-22 03:28:48.093 295 13152.78 563.78 57154.19 88888.00 2009-10-22 03:28:49.093 295 13152.26 565.14 57153.46 88888.00 2009-10-22 03:28:50.093 295 13152.00 563.91 57154.19 88888.00 2009-10-22 03:28:51.093 295 13152.65 563.91 57153.82 88888.00 2009-10-22 03:28:52.093 295 13152.65 564.77 57153.82 88888.00 2009-10-22 03:28:53.093 295 13151.87 564.40 57154.80 88888.00 2009-10-22 03:28:54.093 295 13152.78 564.40 57154.19 88888.00 2009-10-22 03:28:55.093 295 13152.00 564.40 57154.68 88888.00 2009-10-22 03:28:56.093 295 13152.78 564.28 57154.43 88888.00 2009-10-22 03:28:57.093 295 13152.52 564.40 57154.19 88888.00 2009-10-22 03:28:58.093 295 13152.13 564.03 57153.82 88888.00 2009-10-22 03:28:59.093 295 13152.13 564.65 57154.19 88888.00 2009-10-22 03:29:00.093 295 13152.39 564.65 57153.95 88888.00 2009-10-22 03:29:01.093 295 13151.74 564.28 57153.58 88888.00 2009-10-22 03:29:02.093 295 13152.26 563.91 57153.58 88888.00 2009-10-22 03:29:03.093 295 13151.61 564.28 57153.70 88888.00 2009-10-22 03:29:04.093 295 13152.13 563.66 57153.82 88888.00 2009-10-22 03:29:05.093 295 13151.87 564.28 57153.95 88888.00 2009-10-22 03:29:06.093 295 13152.52 563.53 57153.46 88888.00 2009-10-22 03:29:07.093 295 13152.00 563.91 57153.95 88888.00 2009-10-22 03:29:08.093 295 13152.39 564.53 57154.07 88888.00 2009-10-22 03:29:09.093 295 13152.52 563.91 57153.58 88888.00 2009-10-22 03:29:10.093 295 13151.74 564.40 57154.07 88888.00 2009-10-22 03:29:11.093 295 13152.13 564.15 57154.07 88888.00 2009-10-22 03:29:12.093 295 13151.61 564.65 57153.58 88888.00 2009-10-22 03:29:13.093 295 13151.87 564.40 57153.34 88888.00 2009-10-22 03:29:14.093 295 13152.65 564.40 57153.95 88888.00 2009-10-22 03:29:15.093 295 13151.61 564.40 57154.19 88888.00 2009-10-22 03:29:16.093 295 13151.74 563.53 57153.46 88888.00 2009-10-22 03:29:17.093 295 13151.74 563.53 57153.70 88888.00 2009-10-22 03:29:18.093 295 13152.00 564.40 57154.19 88888.00 2009-10-22 03:29:19.093 295 13151.35 564.15 57154.07 88888.00 2009-10-22 03:29:20.093 295 13152.00 563.91 57153.70 88888.00 2009-10-22 03:29:21.093 295 13152.13 564.15 57152.97 88888.00 2009-10-22 03:29:22.093 295 13151.74 564.40 57153.21 88888.00 2009-10-22 03:29:23.093 295 13152.00 564.28 57153.21 88888.00 2009-10-22 03:29:24.093 295 13151.48 564.40 57153.34 88888.00 2009-10-22 03:29:25.093 295 13152.00 564.40 57153.09 88888.00 2009-10-22 03:29:26.093 295 13150.83 564.40 57154.07 88888.00 2009-10-22 03:29:27.093 295 13151.61 564.28 57152.97 88888.00 2009-10-22 03:29:28.093 295 13151.87 564.77 57153.09 88888.00 2009-10-22 03:29:29.093 295 13152.00 564.15 57153.34 88888.00 2009-10-22 03:29:30.093 295 13151.35 563.66 57152.60 88888.00 2009-10-22 03:29:31.093 295 13151.48 563.78 57153.09 88888.00 2009-10-22 03:29:32.093 295 13151.48 564.65 57153.09 88888.00 2009-10-22 03:29:33.093 295 13151.61 563.78 57153.46 88888.00 2009-10-22 03:29:34.093 295 13151.74 565.27 57153.46 88888.00 2009-10-22 03:29:35.093 295 13152.00 563.78 57153.21 88888.00 2009-10-22 03:29:36.093 295 13152.13 564.15 57152.85 88888.00 2009-10-22 03:29:37.093 295 13150.83 564.90 57153.34 88888.00 2009-10-22 03:29:38.093 295 13151.87 564.15 57152.48 88888.00 2009-10-22 03:29:39.093 295 13152.00 564.53 57152.36 88888.00 2009-10-22 03:29:40.093 295 13151.61 564.03 57153.34 88888.00 2009-10-22 03:29:41.093 295 13151.48 564.03 57153.34 88888.00 2009-10-22 03:29:42.093 295 13151.74 564.03 57152.60 88888.00 2009-10-22 03:29:43.093 295 13151.22 564.15 57152.97 88888.00 2009-10-22 03:29:44.093 295 13151.87 564.77 57152.85 88888.00 2009-10-22 03:29:45.093 295 13151.61 563.66 57152.85 88888.00 2009-10-22 03:29:46.093 295 13151.87 564.28 57152.23 88888.00 2009-10-22 03:29:47.093 295 13150.96 564.28 57152.72 88888.00 2009-10-22 03:29:48.093 295 13151.74 564.03 57152.60 88888.00 2009-10-22 03:29:49.093 295 13151.35 564.53 57152.48 88888.00 2009-10-22 03:29:50.093 295 13152.00 564.28 57152.72 88888.00 2009-10-22 03:29:51.093 295 13151.61 564.90 57152.48 88888.00 2009-10-22 03:29:52.093 295 13151.48 563.66 57152.11 88888.00 2009-10-22 03:29:53.093 295 13151.74 564.77 57152.48 88888.00 2009-10-22 03:29:54.093 295 13151.48 564.28 57153.09 88888.00 2009-10-22 03:29:55.093 295 13151.74 564.15 57152.72 88888.00 2009-10-22 03:29:56.093 295 13152.39 565.02 57152.11 88888.00 2009-10-22 03:29:57.093 295 13151.87 564.15 57152.36 88888.00 2009-10-22 03:29:58.093 295 13152.52 564.15 57152.48 88888.00 2009-10-22 03:29:59.093 295 13152.00 564.03 57152.36 88888.00 2009-10-22 03:30:00.093 295 13152.39 564.40 57152.36 88888.00 2009-10-22 03:30:01.093 295 13151.74 564.28 57151.99 88888.00 2009-10-22 03:30:02.093 295 13152.91 564.28 57152.36 88888.00 2009-10-22 03:30:03.093 295 13152.78 564.65 57152.11 88888.00 2009-10-22 03:30:04.093 295 13152.26 564.53 57152.48 88888.00 2009-10-22 03:30:05.093 295 13151.74 564.28 57151.87 88888.00 2009-10-22 03:30:06.093 295 13152.78 564.53 57152.11 88888.00 2009-10-22 03:30:07.093 295 13153.04 564.90 57152.23 88888.00 2009-10-22 03:30:08.093 295 13153.04 565.14 57151.26 88888.00 2009-10-22 03:30:09.093 295 13152.65 565.02 57151.26 88888.00 2009-10-22 03:30:10.093 295 13152.39 564.65 57151.62 88888.00 2009-10-22 03:30:11.093 295 13152.00 564.03 57151.75 88888.00 2009-10-22 03:30:12.093 295 13152.00 564.40 57151.26 88888.00 2009-10-22 03:30:13.093 295 13152.65 564.53 57151.62 88888.00 2009-10-22 03:30:14.093 295 13152.78 563.41 57151.50 88888.00 2009-10-22 03:30:15.093 295 13152.78 564.40 57151.87 88888.00 2009-10-22 03:30:16.093 295 13153.04 564.77 57151.01 88888.00 2009-10-22 03:30:17.093 295 13152.13 564.53 57151.50 88888.00 2009-10-22 03:30:18.093 295 13152.52 564.65 57151.62 88888.00 2009-10-22 03:30:19.093 295 13153.17 564.40 57151.62 88888.00 2009-10-22 03:30:20.093 295 13153.17 564.77 57151.62 88888.00 2009-10-22 03:30:21.093 295 13153.17 564.90 57151.99 88888.00 2009-10-22 03:30:22.093 295 13152.65 565.27 57151.75 88888.00 2009-10-22 03:30:23.093 295 13153.04 565.02 57151.26 88888.00 2009-10-22 03:30:24.093 295 13153.43 565.52 57151.13 88888.00 2009-10-22 03:30:25.093 295 13152.78 565.39 57151.38 88888.00 2009-10-22 03:30:26.093 295 13153.95 565.52 57151.26 88888.00 2009-10-22 03:30:27.093 295 13152.78 564.15 57150.28 88888.00 2009-10-22 03:30:28.093 295 13153.17 565.02 57150.64 88888.00 2009-10-22 03:30:29.093 295 13153.30 565.02 57150.89 88888.00 2009-10-22 03:30:30.093 295 13153.43 565.39 57151.26 88888.00 2009-10-22 03:30:31.093 295 13153.04 564.90 57150.64 88888.00 2009-10-22 03:30:32.093 295 13153.43 565.27 57151.26 88888.00 2009-10-22 03:30:33.093 295 13153.04 564.77 57150.77 88888.00 2009-10-22 03:30:34.093 295 13153.82 564.28 57150.89 88888.00 2009-10-22 03:30:35.093 295 13153.69 564.90 57151.13 88888.00 2009-10-22 03:30:36.093 295 13153.69 564.90 57150.40 88888.00 2009-10-22 03:30:37.093 295 13153.95 565.02 57150.64 88888.00 2009-10-22 03:30:38.093 295 13154.08 564.77 57151.01 88888.00 2009-10-22 03:30:39.093 295 13154.08 564.65 57151.13 88888.00 2009-10-22 03:30:40.093 295 13153.95 564.65 57150.77 88888.00 2009-10-22 03:30:41.093 295 13154.21 564.53 57150.64 88888.00 2009-10-22 03:30:42.093 295 13153.43 564.53 57150.52 88888.00 2009-10-22 03:30:43.093 295 13153.56 564.77 57149.79 88888.00 2009-10-22 03:30:44.093 295 13154.34 564.53 57150.40 88888.00 2009-10-22 03:30:45.093 295 13154.08 564.03 57151.26 88888.00 2009-10-22 03:30:46.093 295 13154.08 564.53 57150.77 88888.00 2009-10-22 03:30:47.093 295 13154.08 564.65 57150.64 88888.00 2009-10-22 03:30:48.093 295 13153.69 564.28 57150.16 88888.00 2009-10-22 03:30:49.093 295 13154.21 564.03 57150.16 88888.00 2009-10-22 03:30:50.093 295 13154.34 564.15 57150.40 88888.00 2009-10-22 03:30:51.093 295 13154.73 563.91 57150.52 88888.00 2009-10-22 03:30:52.093 295 13154.34 563.41 57150.04 88888.00 2009-10-22 03:30:53.093 295 13155.38 564.03 57150.16 88888.00 2009-10-22 03:30:54.093 295 13154.08 564.65 57150.64 88888.00 2009-10-22 03:30:55.093 295 13154.60 564.15 57150.28 88888.00 2009-10-22 03:30:56.093 295 13155.12 564.40 57149.91 88888.00 2009-10-22 03:30:57.093 295 13154.21 563.91 57150.16 88888.00 2009-10-22 03:30:58.093 295 13154.21 563.78 57150.04 88888.00 2009-10-22 03:30:59.093 295 13153.82 564.03 57150.16 88888.00 2009-10-22 03:31:00.093 295 13154.47 564.28 57150.16 88888.00 2009-10-22 03:31:01.093 295 13153.43 563.53 57149.91 88888.00 2009-10-22 03:31:02.093 295 13154.47 563.53 57149.67 88888.00 2009-10-22 03:31:03.093 295 13154.73 563.91 57149.05 88888.00 2009-10-22 03:31:04.093 295 13154.47 564.15 57149.79 88888.00 2009-10-22 03:31:05.093 295 13154.60 562.92 57149.54 88888.00 2009-10-22 03:31:06.093 295 13154.60 562.92 57149.42 88888.00 2009-10-22 03:31:07.093 295 13154.60 563.41 57149.42 88888.00 2009-10-22 03:31:08.093 295 13154.21 563.53 57149.54 88888.00 2009-10-22 03:31:09.093 295 13154.21 563.91 57148.57 88888.00 2009-10-22 03:31:10.093 295 13153.82 563.16 57150.16 88888.00 2009-10-22 03:31:11.093 295 13154.21 562.92 57149.67 88888.00 2009-10-22 03:31:12.093 295 13154.73 562.67 57148.93 88888.00 2009-10-22 03:31:13.093 295 13153.95 563.29 57149.79 88888.00 2009-10-22 03:31:14.093 295 13154.47 563.41 57149.42 88888.00 2009-10-22 03:31:15.093 295 13154.60 563.91 57148.93 88888.00 2009-10-22 03:31:16.093 295 13154.34 562.54 57149.18 88888.00 2009-10-22 03:31:17.093 295 13154.73 563.04 57149.67 88888.00 2009-10-22 03:31:18.093 295 13154.34 563.53 57149.05 88888.00 2009-10-22 03:31:19.093 295 13154.60 563.41 57149.30 88888.00 2009-10-22 03:31:20.093 295 13153.69 562.79 57148.93 88888.00 2009-10-22 03:31:21.093 295 13154.34 563.53 57149.42 88888.00 2009-10-22 03:31:22.093 295 13153.69 562.67 57149.42 88888.00 2009-10-22 03:31:23.093 295 13154.08 563.04 57149.30 88888.00 2009-10-22 03:31:24.093 295 13154.21 562.54 57149.05 88888.00 2009-10-22 03:31:25.093 295 13154.21 562.54 57148.81 88888.00 2009-10-22 03:31:26.093 295 13154.47 563.53 57149.18 88888.00 2009-10-22 03:31:27.093 295 13154.21 562.79 57149.30 88888.00 2009-10-22 03:31:28.093 295 13154.21 563.04 57149.42 88888.00 2009-10-22 03:31:29.093 295 13154.34 562.42 57149.42 88888.00 2009-10-22 03:31:30.093 295 13153.04 563.04 57149.18 88888.00 2009-10-22 03:31:31.093 295 13153.82 562.42 57148.57 88888.00 2009-10-22 03:31:32.093 295 13153.56 562.42 57148.93 88888.00 2009-10-22 03:31:33.093 295 13153.43 562.17 57148.32 88888.00 2009-10-22 03:31:34.093 295 13154.73 562.17 57148.57 88888.00 2009-10-22 03:31:35.093 295 13154.21 562.30 57149.05 88888.00 2009-10-22 03:31:36.093 295 13154.47 562.17 57148.93 88888.00 2009-10-22 03:31:37.093 295 13154.08 561.92 57148.45 88888.00 2009-10-22 03:31:38.093 295 13153.95 562.30 57148.57 88888.00 2009-10-22 03:31:39.093 295 13154.21 561.80 57148.45 88888.00 2009-10-22 03:31:40.093 295 13153.95 562.67 57147.59 88888.00 2009-10-22 03:31:41.093 295 13153.82 562.42 57148.57 88888.00 2009-10-22 03:31:42.093 295 13154.47 561.55 57147.83 88888.00 2009-10-22 03:31:43.093 295 13154.73 561.55 57148.45 88888.00 2009-10-22 03:31:44.093 295 13154.21 562.42 57147.71 88888.00 2009-10-22 03:31:45.093 295 13153.82 562.30 57148.93 88888.00 2009-10-22 03:31:46.093 295 13154.08 562.42 57148.08 88888.00 2009-10-22 03:31:47.093 295 13153.82 561.80 57148.08 88888.00 2009-10-22 03:31:48.093 295 13153.69 561.80 57147.96 88888.00 2009-10-22 03:31:49.093 295 13153.43 562.05 57148.08 88888.00 2009-10-22 03:31:50.093 295 13153.69 561.92 57147.83 88888.00 2009-10-22 03:31:51.093 295 13153.56 562.05 57147.59 88888.00 2009-10-22 03:31:52.093 295 13153.82 561.68 57147.46 88888.00 2009-10-22 03:31:53.093 295 13153.56 561.68 57148.08 88888.00 2009-10-22 03:31:54.093 295 13153.30 561.06 57147.59 88888.00 2009-10-22 03:31:55.093 295 13153.82 562.05 57147.59 88888.00 2009-10-22 03:31:56.093 295 13153.95 561.68 57147.22 88888.00 2009-10-22 03:31:57.093 295 13153.56 561.92 57147.96 88888.00 2009-10-22 03:31:58.093 295 13153.04 560.93 57147.10 88888.00 2009-10-22 03:31:59.093 295 13153.69 561.18 57147.34 88888.00 2009-10-22 03:32:00.093 295 13153.69 561.31 57147.22 88888.00 2009-10-22 03:32:01.093 295 13154.21 561.92 57147.71 88888.00 2009-10-22 03:32:02.093 295 13153.56 561.43 57147.10 88888.00 2009-10-22 03:32:03.093 295 13153.69 561.68 57147.46 88888.00 2009-10-22 03:32:04.093 295 13153.56 561.18 57147.59 88888.00 2009-10-22 03:32:05.093 295 13153.82 561.43 57147.83 88888.00 2009-10-22 03:32:06.093 295 13153.82 561.55 57147.46 88888.00 2009-10-22 03:32:07.093 295 13153.69 561.31 57147.22 88888.00 2009-10-22 03:32:08.093 295 13152.91 560.69 57147.10 88888.00 2009-10-22 03:32:09.093 295 13153.17 561.18 57147.22 88888.00 2009-10-22 03:32:10.093 295 13153.82 560.81 57147.83 88888.00 2009-10-22 03:32:11.093 295 13153.82 561.55 57147.22 88888.00 2009-10-22 03:32:12.093 295 13153.69 561.55 57147.83 88888.00 2009-10-22 03:32:13.093 295 13153.82 561.68 57147.46 88888.00 2009-10-22 03:32:14.093 295 13153.69 561.80 57147.34 88888.00 2009-10-22 03:32:15.093 295 13153.30 561.43 57147.46 88888.00 2009-10-22 03:32:16.093 295 13153.43 561.18 57147.34 88888.00 2009-10-22 03:32:17.093 295 13153.56 560.44 57146.98 88888.00 2009-10-22 03:32:18.093 295 13153.56 561.31 57147.59 88888.00 2009-10-22 03:32:19.093 295 13153.82 560.93 57146.73 88888.00 2009-10-22 03:32:20.093 295 13154.21 561.55 57146.73 88888.00 2009-10-22 03:32:21.093 295 13153.30 561.18 57147.10 88888.00 2009-10-22 03:32:22.093 295 13153.43 561.06 57147.10 88888.00 2009-10-22 03:32:23.093 295 13153.69 561.06 57146.86 88888.00 2009-10-22 03:32:24.093 295 13153.04 561.55 57147.46 88888.00 2009-10-22 03:32:25.093 295 13152.78 560.81 57146.49 88888.00 2009-10-22 03:32:26.093 295 13153.04 561.55 57146.73 88888.00 2009-10-22 03:32:27.093 295 13153.17 560.93 57146.61 88888.00 2009-10-22 03:32:28.093 295 13153.56 561.43 57146.86 88888.00 2009-10-22 03:32:29.093 295 13152.65 561.18 57146.98 88888.00 2009-10-22 03:32:30.093 295 13153.04 561.43 57146.49 88888.00 2009-10-22 03:32:31.093 295 13153.17 561.55 57146.37 88888.00 2009-10-22 03:32:32.093 295 13153.04 561.06 57146.49 88888.00 2009-10-22 03:32:33.093 295 13154.21 561.06 57146.98 88888.00 2009-10-22 03:32:34.093 295 13152.78 560.81 57146.24 88888.00 2009-10-22 03:32:35.093 295 13153.43 561.31 57146.37 88888.00 2009-10-22 03:32:36.093 295 13153.17 561.18 57146.61 88888.00 2009-10-22 03:32:37.093 295 13152.26 561.92 57147.22 88888.00 2009-10-22 03:32:38.093 295 13152.78 561.80 57146.98 88888.00 2009-10-22 03:32:39.093 295 13152.65 561.68 57146.98 88888.00 2009-10-22 03:32:40.093 295 13152.52 561.92 57146.49 88888.00 2009-10-22 03:32:41.093 295 13152.65 561.31 57146.24 88888.00 2009-10-22 03:32:42.093 295 13153.43 561.31 57146.98 88888.00 2009-10-22 03:32:43.093 295 13153.17 561.18 57146.37 88888.00 2009-10-22 03:32:44.093 295 13152.78 561.18 57146.86 88888.00 2009-10-22 03:32:45.093 295 13152.39 561.18 57146.73 88888.00 2009-10-22 03:32:46.093 295 13152.91 561.31 57146.00 88888.00 2009-10-22 03:32:47.093 295 13153.04 561.18 57146.49 88888.00 2009-10-22 03:32:48.093 295 13152.65 561.06 57146.12 88888.00 2009-10-22 03:32:49.093 295 13152.65 561.68 57145.51 88888.00 2009-10-22 03:32:50.093 295 13152.78 561.55 57145.88 88888.00 2009-10-22 03:32:51.093 295 13152.91 561.80 57146.37 88888.00 2009-10-22 03:32:52.093 295 13152.91 561.31 57146.73 88888.00 2009-10-22 03:32:53.093 295 13152.26 561.43 57146.37 88888.00 2009-10-22 03:32:54.093 295 13152.52 561.68 57146.61 88888.00 2009-10-22 03:32:55.093 295 13153.04 562.05 57146.86 88888.00 2009-10-22 03:32:56.093 295 13152.39 561.92 57146.24 88888.00 2009-10-22 03:32:57.093 295 13152.13 561.06 57146.86 88888.00 2009-10-22 03:32:58.093 295 13152.65 561.43 57146.73 88888.00 2009-10-22 03:32:59.093 295 13152.52 561.92 57146.12 88888.00 2009-10-22 03:33:00.093 295 13152.91 561.31 57145.88 88888.00 2009-10-22 03:33:01.093 295 13152.91 561.18 57146.61 88888.00 2009-10-22 03:33:02.093 295 13152.65 562.17 57146.12 88888.00 2009-10-22 03:33:03.093 295 13152.52 561.68 57146.61 88888.00 2009-10-22 03:33:04.093 295 13152.52 561.43 57146.37 88888.00 2009-10-22 03:33:05.093 295 13152.00 561.55 57146.98 88888.00 2009-10-22 03:33:06.093 295 13152.65 561.92 57146.37 88888.00 2009-10-22 03:33:07.093 295 13152.26 561.68 57146.61 88888.00 2009-10-22 03:33:08.093 295 13152.26 561.80 57146.37 88888.00 2009-10-22 03:33:09.093 295 13152.26 561.31 57146.86 88888.00 2009-10-22 03:33:10.093 295 13152.26 562.17 57146.73 88888.00 2009-10-22 03:33:11.093 295 13152.78 561.43 57146.12 88888.00 2009-10-22 03:33:12.093 295 13152.26 562.05 57145.88 88888.00 2009-10-22 03:33:13.093 295 13152.39 562.05 57146.86 88888.00 2009-10-22 03:33:14.093 295 13152.00 561.92 57146.61 88888.00 2009-10-22 03:33:15.093 295 13152.78 561.80 57147.10 88888.00 2009-10-22 03:33:16.093 295 13151.61 561.80 57146.24 88888.00 2009-10-22 03:33:17.093 295 13152.39 562.30 57146.37 88888.00 2009-10-22 03:33:18.093 295 13152.39 561.92 57146.61 88888.00 2009-10-22 03:33:19.093 295 13152.39 561.92 57146.98 88888.00 2009-10-22 03:33:20.093 295 13152.52 562.05 57146.00 88888.00 2009-10-22 03:33:21.093 295 13152.52 561.80 57146.49 88888.00 2009-10-22 03:33:22.093 295 13152.52 562.79 57146.37 88888.00 2009-10-22 03:33:23.093 295 13152.26 561.31 57146.61 88888.00 2009-10-22 03:33:24.093 295 13151.48 562.54 57146.37 88888.00 2009-10-22 03:33:25.093 295 13152.65 563.16 57146.00 88888.00 2009-10-22 03:33:26.093 295 13152.13 562.17 57146.61 88888.00 2009-10-22 03:33:27.093 295 13152.00 562.67 57146.37 88888.00 2009-10-22 03:33:28.093 295 13152.13 562.42 57146.37 88888.00 2009-10-22 03:33:29.093 295 13152.65 561.80 57146.24 88888.00 2009-10-22 03:33:30.093 295 13152.52 562.54 57146.12 88888.00 2009-10-22 03:33:31.093 295 13152.39 562.30 57145.75 88888.00 2009-10-22 03:33:32.093 295 13151.87 562.54 57146.61 88888.00 2009-10-22 03:33:33.093 295 13152.65 562.54 57146.49 88888.00 2009-10-22 03:33:34.093 295 13152.26 562.79 57146.61 88888.00 2009-10-22 03:33:35.093 295 13151.74 562.42 57146.61 88888.00 2009-10-22 03:33:36.093 295 13151.74 562.54 57146.00 88888.00 2009-10-22 03:33:37.093 295 13152.52 562.67 57146.00 88888.00 2009-10-22 03:33:38.093 295 13152.13 562.79 57146.61 88888.00 2009-10-22 03:33:39.093 295 13151.61 562.92 57146.98 88888.00 2009-10-22 03:33:40.093 295 13152.13 563.04 57146.49 88888.00 2009-10-22 03:33:41.093 295 13152.00 562.92 57147.22 88888.00 2009-10-22 03:33:42.093 295 13152.26 563.66 57146.12 88888.00 2009-10-22 03:33:43.093 295 13152.39 562.67 57146.37 88888.00 2009-10-22 03:33:44.093 295 13152.26 563.91 57146.61 88888.00 2009-10-22 03:33:45.093 295 13152.26 563.41 57146.49 88888.00 2009-10-22 03:33:46.093 295 13152.26 563.41 57146.49 88888.00 2009-10-22 03:33:47.093 295 13152.26 563.16 57146.49 88888.00 2009-10-22 03:33:48.093 295 13152.13 563.66 57146.73 88888.00 2009-10-22 03:33:49.093 295 13152.78 563.41 57146.73 88888.00 2009-10-22 03:33:50.093 295 13152.13 563.66 57146.12 88888.00 2009-10-22 03:33:51.093 295 13151.87 563.53 57146.86 88888.00 2009-10-22 03:33:52.093 295 13152.13 563.16 57146.73 88888.00 2009-10-22 03:33:53.093 295 13151.87 563.53 57146.86 88888.00 2009-10-22 03:33:54.093 295 13152.65 563.66 57146.73 88888.00 2009-10-22 03:33:55.093 295 13152.52 563.41 57146.73 88888.00 2009-10-22 03:33:56.093 295 13152.52 563.16 57146.86 88888.00 2009-10-22 03:33:57.093 295 13152.65 563.53 57146.00 88888.00 2009-10-22 03:33:58.093 295 13152.78 563.78 57146.86 88888.00 2009-10-22 03:33:59.093 295 13152.65 563.53 57147.10 88888.00 2009-10-22 03:34:00.093 295 13152.39 564.28 57146.98 88888.00 2009-10-22 03:34:01.092 295 13152.26 564.40 57146.98 88888.00 2009-10-22 03:34:02.092 295 13152.78 563.16 57147.10 88888.00 2009-10-22 03:34:03.092 295 13152.52 563.29 57146.73 88888.00 2009-10-22 03:34:04.092 295 13152.39 564.40 57147.22 88888.00 2009-10-22 03:34:05.092 295 13153.17 564.28 57147.22 88888.00 2009-10-22 03:34:06.092 295 13152.13 564.28 57147.22 88888.00 2009-10-22 03:34:07.092 295 13152.39 563.66 57146.86 88888.00 2009-10-22 03:34:08.092 295 13153.17 563.66 57147.46 88888.00 2009-10-22 03:34:09.092 295 13152.65 563.78 57147.71 88888.00 2009-10-22 03:34:10.092 295 13153.30 564.28 57147.34 88888.00 2009-10-22 03:34:11.092 295 13153.04 563.66 57147.71 88888.00 2009-10-22 03:34:12.092 295 13153.30 563.41 57147.59 88888.00 2009-10-22 03:34:13.092 295 13152.26 563.16 57148.08 88888.00 2009-10-22 03:34:14.092 295 13153.30 563.91 57147.71 88888.00 2009-10-22 03:34:15.092 295 13153.82 564.15 57147.34 88888.00 2009-10-22 03:34:16.092 295 13152.91 563.91 57147.96 88888.00 2009-10-22 03:34:17.092 295 13152.91 563.04 57148.20 88888.00 2009-10-22 03:34:18.092 295 13152.52 563.41 57147.59 88888.00 2009-10-22 03:34:19.092 295 13153.30 563.91 57147.59 88888.00 2009-10-22 03:34:20.092 295 13153.04 563.53 57147.10 88888.00 2009-10-22 03:34:21.092 295 13153.17 563.29 57147.83 88888.00 2009-10-22 03:34:22.092 295 13153.30 563.66 57148.20 88888.00 2009-10-22 03:34:23.092 295 13153.30 563.78 57148.08 88888.00 2009-10-22 03:34:24.092 295 13153.43 563.78 57148.20 88888.00 2009-10-22 03:34:25.092 295 13153.43 563.29 57147.59 88888.00 2009-10-22 03:34:26.092 295 13153.95 563.78 57147.59 88888.00 2009-10-22 03:34:27.092 295 13153.82 564.28 57148.08 88888.00 2009-10-22 03:34:28.092 295 13153.82 563.78 57147.96 88888.00 2009-10-22 03:34:29.092 295 13153.30 563.78 57148.45 88888.00 2009-10-22 03:34:30.092 295 13154.08 563.66 57148.81 88888.00 2009-10-22 03:34:31.092 295 13154.34 563.16 57147.59 88888.00 2009-10-22 03:34:32.092 295 13154.34 563.41 57148.20 88888.00 2009-10-22 03:34:33.092 295 13152.78 564.28 57147.83 88888.00 2009-10-22 03:34:34.092 295 13153.82 563.91 57147.96 88888.00 2009-10-22 03:34:35.092 295 13153.30 563.41 57148.32 88888.00 2009-10-22 03:34:36.092 295 13153.56 562.92 57148.69 88888.00 2009-10-22 03:34:37.092 295 13153.69 563.91 57148.20 88888.00 2009-10-22 03:34:38.092 295 13153.56 563.53 57147.96 88888.00 2009-10-22 03:34:39.092 295 13153.56 563.04 57148.32 88888.00 2009-10-22 03:34:40.092 295 13153.69 563.29 57147.71 88888.00 2009-10-22 03:34:41.092 295 13153.56 563.53 57148.57 88888.00 2009-10-22 03:34:42.092 295 13153.30 563.41 57148.20 88888.00 2009-10-22 03:34:43.092 295 13152.78 563.78 57148.57 88888.00 2009-10-22 03:34:44.092 295 13153.17 563.41 57148.69 88888.00 2009-10-22 03:34:45.092 295 13153.17 563.41 57148.08 88888.00 2009-10-22 03:34:46.092 295 13153.04 563.29 57148.08 88888.00 2009-10-22 03:34:47.092 295 13153.17 563.41 57148.20 88888.00 2009-10-22 03:34:48.092 295 13153.17 563.41 57148.57 88888.00 2009-10-22 03:34:49.092 295 13153.04 563.53 57148.57 88888.00 2009-10-22 03:34:50.092 295 13153.04 564.03 57148.32 88888.00 2009-10-22 03:34:51.092 295 13153.43 563.66 57148.81 88888.00 2009-10-22 03:34:52.092 295 13152.52 563.29 57147.96 88888.00 2009-10-22 03:34:53.092 295 13152.65 564.28 57148.69 88888.00 2009-10-22 03:34:54.092 295 13152.78 563.66 57148.08 88888.00 2009-10-22 03:34:55.092 295 13152.78 563.66 57147.83 88888.00 2009-10-22 03:34:56.092 295 13152.78 563.53 57148.45 88888.00 2009-10-22 03:34:57.092 295 13152.52 562.92 57148.45 88888.00 2009-10-22 03:34:58.092 295 13152.39 564.15 57148.45 88888.00 2009-10-22 03:34:59.092 295 13152.65 563.53 57148.81 88888.00 2009-10-22 03:35:00.092 295 13153.56 562.67 57148.20 88888.00 2009-10-22 03:35:01.092 295 13152.26 563.41 57147.83 88888.00 2009-10-22 03:35:02.092 295 13152.13 563.29 57147.96 88888.00 2009-10-22 03:35:03.092 295 13152.65 563.16 57147.34 88888.00 2009-10-22 03:35:04.092 295 13152.65 563.41 57149.18 88888.00 2009-10-22 03:35:05.092 295 13152.00 562.92 57148.20 88888.00 2009-10-22 03:35:06.092 295 13152.78 563.66 57148.69 88888.00 2009-10-22 03:35:07.092 295 13152.39 563.66 57148.57 88888.00 2009-10-22 03:35:08.092 295 13151.48 563.66 57148.08 88888.00 2009-10-22 03:35:09.092 295 13152.52 563.41 57147.59 88888.00 2009-10-22 03:35:10.092 295 13152.39 563.53 57147.83 88888.00 2009-10-22 03:35:11.092 295 13152.13 563.53 57147.96 88888.00 2009-10-22 03:35:12.092 295 13152.26 564.03 57148.08 88888.00 2009-10-22 03:35:13.092 295 13152.00 563.78 57147.83 88888.00 2009-10-22 03:35:14.092 295 13152.52 563.78 57148.45 88888.00 2009-10-22 03:35:15.092 295 13151.87 563.16 57148.45 88888.00 2009-10-22 03:35:16.092 295 13151.87 563.53 57147.34 88888.00 2009-10-22 03:35:17.092 295 13151.74 563.53 57147.59 88888.00 2009-10-22 03:35:18.092 295 13152.26 563.66 57148.08 88888.00 2009-10-22 03:35:19.092 295 13151.48 563.29 57147.96 88888.00 2009-10-22 03:35:20.092 295 13152.13 563.53 57147.83 88888.00 2009-10-22 03:35:21.092 295 13151.74 564.03 57147.22 88888.00 2009-10-22 03:35:22.092 295 13152.26 563.66 57147.46 88888.00 2009-10-22 03:35:23.092 295 13151.74 563.78 57147.96 88888.00 2009-10-22 03:35:24.092 295 13152.13 563.41 57147.22 88888.00 2009-10-22 03:35:25.092 295 13152.26 564.28 57147.10 88888.00 2009-10-22 03:35:26.092 295 13151.61 563.66 57147.34 88888.00 2009-10-22 03:35:27.092 295 13151.61 564.03 57147.59 88888.00 2009-10-22 03:35:28.092 295 13152.13 564.03 57147.83 88888.00 2009-10-22 03:35:29.092 295 13152.13 563.91 57147.46 88888.00 2009-10-22 03:35:30.092 295 13151.74 563.91 57147.34 88888.00 2009-10-22 03:35:31.092 295 13152.00 563.66 57147.22 88888.00 2009-10-22 03:35:32.092 295 13152.00 564.40 57147.22 88888.00 2009-10-22 03:35:33.092 295 13151.48 563.78 57147.10 88888.00 2009-10-22 03:35:34.092 295 13151.48 563.78 57147.59 88888.00 2009-10-22 03:35:35.092 295 13151.87 564.53 57147.34 88888.00 2009-10-22 03:35:36.092 295 13151.61 563.66 57146.73 88888.00 2009-10-22 03:35:37.092 295 13152.00 564.15 57146.98 88888.00 2009-10-22 03:35:38.092 295 13151.87 564.40 57146.61 88888.00 2009-10-22 03:35:39.092 295 13151.87 564.40 57146.98 88888.00 2009-10-22 03:35:40.092 295 13151.87 563.53 57147.10 88888.00 2009-10-22 03:35:41.092 295 13151.61 564.65 57147.22 88888.00 2009-10-22 03:35:42.092 295 13151.87 564.28 57146.86 88888.00 2009-10-22 03:35:43.092 295 13151.87 564.53 57146.24 88888.00 2009-10-22 03:35:44.092 295 13152.00 564.03 57146.86 88888.00 2009-10-22 03:35:45.092 295 13152.26 564.53 57146.61 88888.00 2009-10-22 03:35:46.092 295 13152.39 564.15 57147.10 88888.00 2009-10-22 03:35:47.092 295 13152.13 564.15 57146.49 88888.00 2009-10-22 03:35:48.092 295 13152.00 564.65 57147.22 88888.00 2009-10-22 03:35:49.092 295 13152.39 563.91 57146.86 88888.00 2009-10-22 03:35:50.092 295 13152.52 564.53 57146.61 88888.00 2009-10-22 03:35:51.092 295 13152.52 563.78 57146.49 88888.00 2009-10-22 03:35:52.092 295 13152.26 564.53 57146.86 88888.00 2009-10-22 03:35:53.092 295 13152.13 564.28 57146.73 88888.00 2009-10-22 03:35:54.092 295 13152.52 564.15 57147.10 88888.00 2009-10-22 03:35:55.092 295 13151.74 563.53 57146.37 88888.00 2009-10-22 03:35:56.092 295 13151.61 564.90 57146.37 88888.00 2009-10-22 03:35:57.092 295 13152.78 564.53 57146.73 88888.00 2009-10-22 03:35:58.092 295 13152.26 563.78 57146.37 88888.00 2009-10-22 03:35:59.092 295 13152.52 564.15 57146.24 88888.00 2009-10-22 03:36:00.092 295 13151.87 564.65 57145.39 88888.00 2009-10-22 03:36:01.092 295 13152.26 564.77 57146.24 88888.00 2009-10-22 03:36:02.092 295 13152.39 564.40 57146.49 88888.00 2009-10-22 03:36:03.092 295 13152.52 564.40 57146.24 88888.00 2009-10-22 03:36:04.092 295 13151.87 564.65 57146.24 88888.00 2009-10-22 03:36:05.092 295 13152.13 565.14 57146.49 88888.00 2009-10-22 03:36:06.092 295 13152.26 564.77 57146.61 88888.00 2009-10-22 03:36:07.092 295 13152.52 564.40 57146.37 88888.00 2009-10-22 03:36:08.092 295 13152.00 565.02 57146.37 88888.00 2009-10-22 03:36:09.092 295 13152.52 564.77 57146.49 88888.00 2009-10-22 03:36:10.092 295 13152.13 564.40 57146.37 88888.00 2009-10-22 03:36:11.092 295 13152.00 565.14 57146.12 88888.00 2009-10-22 03:36:12.092 295 13152.26 564.77 57145.88 88888.00 2009-10-22 03:36:13.092 295 13152.13 564.77 57145.75 88888.00 2009-10-22 03:36:14.092 295 13152.26 565.39 57145.88 88888.00 2009-10-22 03:36:15.092 295 13152.52 565.02 57145.88 88888.00 2009-10-22 03:36:16.092 295 13153.04 565.39 57146.49 88888.00 2009-10-22 03:36:17.092 295 13152.65 565.02 57145.88 88888.00 2009-10-22 03:36:18.092 295 13152.52 564.90 57146.61 88888.00 2009-10-22 03:36:19.092 295 13152.78 565.02 57145.63 88888.00 2009-10-22 03:36:20.092 295 13152.26 564.65 57146.61 88888.00 2009-10-22 03:36:21.092 295 13153.17 564.77 57146.86 88888.00 2009-10-22 03:36:22.092 295 13152.39 565.02 57146.00 88888.00 2009-10-22 03:36:23.092 295 13152.91 565.52 57146.24 88888.00 2009-10-22 03:36:24.092 295 13153.04 565.02 57145.75 88888.00 2009-10-22 03:36:25.092 295 13152.78 565.89 57145.63 88888.00 2009-10-22 03:36:26.092 295 13153.04 564.77 57145.75 88888.00 2009-10-22 03:36:27.092 295 13153.04 565.89 57146.37 88888.00 2009-10-22 03:36:28.092 295 13152.39 565.14 57145.88 88888.00 2009-10-22 03:36:29.092 295 13153.17 565.76 57146.86 88888.00 2009-10-22 03:36:30.092 295 13153.04 565.39 57145.63 88888.00 2009-10-22 03:36:31.092 295 13153.04 565.14 57146.12 88888.00 2009-10-22 03:36:32.092 295 13153.04 565.76 57145.75 88888.00 2009-10-22 03:36:33.092 295 13153.43 565.64 57145.88 88888.00 2009-10-22 03:36:34.092 295 13153.95 565.27 57145.88 88888.00 2009-10-22 03:36:35.092 295 13152.65 565.39 57145.88 88888.00 2009-10-22 03:36:36.092 295 13152.65 565.64 57145.51 88888.00 2009-10-22 03:36:37.092 295 13152.78 565.52 57145.88 88888.00 2009-10-22 03:36:38.092 295 13153.17 565.14 57145.63 88888.00 2009-10-22 03:36:39.092 295 13153.56 565.14 57145.88 88888.00 2009-10-22 03:36:40.092 295 13153.30 566.26 57145.63 88888.00 2009-10-22 03:36:41.092 295 13153.82 565.76 57145.51 88888.00 2009-10-22 03:36:42.092 295 13153.43 566.01 57145.51 88888.00 2009-10-22 03:36:43.092 295 13153.43 565.52 57145.88 88888.00 2009-10-22 03:36:44.092 295 13153.04 565.76 57146.24 88888.00 2009-10-22 03:36:45.092 295 13153.69 566.14 57145.51 88888.00 2009-10-22 03:36:46.092 295 13153.69 565.52 57145.88 88888.00 2009-10-22 03:36:47.092 295 13153.43 565.89 57145.27 88888.00 2009-10-22 03:36:48.092 295 13153.56 566.01 57146.00 88888.00 2009-10-22 03:36:49.092 295 13153.30 566.76 57145.63 88888.00 2009-10-22 03:36:50.092 295 13154.60 565.89 57145.75 88888.00 2009-10-22 03:36:51.092 295 13153.82 566.26 57145.75 88888.00 2009-10-22 03:36:52.092 295 13153.95 566.14 57146.12 88888.00 2009-10-22 03:36:53.092 295 13153.95 566.14 57145.14 88888.00 2009-10-22 03:36:54.092 295 13154.08 566.14 57145.39 88888.00 2009-10-22 03:36:55.092 295 13154.34 565.64 57145.39 88888.00 2009-10-22 03:36:56.092 295 13154.21 566.14 57145.63 88888.00 2009-10-22 03:36:57.092 295 13154.08 566.38 57146.00 88888.00 2009-10-22 03:36:58.092 295 13154.73 566.51 57145.75 88888.00 2009-10-22 03:36:59.092 295 13154.34 566.14 57146.12 88888.00 2009-10-22 03:37:00.092 295 13154.86 565.76 57146.12 88888.00 2009-10-22 03:37:01.092 295 13154.86 565.89 57146.00 88888.00 2009-10-22 03:37:02.092 295 13154.86 566.38 57145.75 88888.00 2009-10-22 03:37:03.092 295 13154.60 566.63 57146.12 88888.00 2009-10-22 03:37:04.092 295 13155.12 566.14 57145.51 88888.00 2009-10-22 03:37:05.092 295 13154.47 565.64 57145.14 88888.00 2009-10-22 03:37:06.092 295 13154.34 566.14 57145.39 88888.00 2009-10-22 03:37:07.092 295 13154.34 566.63 57144.78 88888.00 2009-10-22 03:37:08.092 295 13154.47 567.00 57145.75 88888.00 2009-10-22 03:37:09.092 295 13154.86 567.00 57145.75 88888.00 2009-10-22 03:37:10.092 295 13154.73 566.51 57145.88 88888.00 2009-10-22 03:37:11.092 295 13155.12 566.76 57146.00 88888.00 2009-10-22 03:37:12.092 295 13155.38 565.76 57145.88 88888.00 2009-10-22 03:37:13.092 295 13155.64 566.88 57145.63 88888.00 2009-10-22 03:37:14.092 295 13154.99 566.14 57145.27 88888.00 2009-10-22 03:37:15.092 295 13154.99 566.63 57146.37 88888.00 2009-10-22 03:37:16.092 295 13154.60 566.38 57146.00 88888.00 2009-10-22 03:37:17.092 295 13155.38 566.63 57146.12 88888.00 2009-10-22 03:37:18.092 295 13155.64 567.00 57145.75 88888.00 2009-10-22 03:37:19.092 295 13154.99 565.64 57145.75 88888.00 2009-10-22 03:37:20.092 295 13154.86 566.38 57145.63 88888.00 2009-10-22 03:37:21.092 295 13154.99 566.14 57145.75 88888.00 2009-10-22 03:37:22.092 295 13155.25 566.51 57146.49 88888.00 2009-10-22 03:37:23.092 295 13155.51 566.26 57145.88 88888.00 2009-10-22 03:37:24.092 295 13155.51 566.51 57146.00 88888.00 2009-10-22 03:37:25.092 295 13155.38 566.76 57145.27 88888.00 2009-10-22 03:37:26.092 295 13155.64 566.88 57146.00 88888.00 2009-10-22 03:37:27.092 295 13155.51 566.26 57145.63 88888.00 2009-10-22 03:37:28.092 295 13154.60 567.13 57145.39 88888.00 2009-10-22 03:37:29.092 295 13155.25 566.51 57145.51 88888.00 2009-10-22 03:37:30.092 295 13154.99 566.38 57145.75 88888.00 2009-10-22 03:37:31.092 295 13154.86 567.00 57145.51 88888.00 2009-10-22 03:37:32.092 295 13154.86 566.76 57145.27 88888.00 2009-10-22 03:37:33.092 295 13154.86 566.63 57146.12 88888.00 2009-10-22 03:37:34.092 295 13154.73 567.13 57146.00 88888.00 2009-10-22 03:37:35.092 295 13155.25 566.26 57145.75 88888.00 2009-10-22 03:37:36.092 295 13154.60 566.76 57145.39 88888.00 2009-10-22 03:37:37.092 295 13155.51 566.76 57145.51 88888.00 2009-10-22 03:37:38.092 295 13155.25 565.89 57145.39 88888.00 2009-10-22 03:37:39.092 295 13154.86 566.38 57146.00 88888.00 2009-10-22 03:37:40.092 295 13155.51 566.88 57145.75 88888.00 2009-10-22 03:37:41.092 295 13155.38 566.14 57145.88 88888.00 2009-10-22 03:37:42.092 295 13155.12 566.01 57145.14 88888.00 2009-10-22 03:37:43.092 295 13155.51 566.76 57145.63 88888.00 2009-10-22 03:37:44.092 295 13154.60 566.38 57145.14 88888.00 2009-10-22 03:37:45.092 295 13156.03 566.38 57145.39 88888.00 2009-10-22 03:37:46.092 295 13155.51 566.76 57145.88 88888.00 2009-10-22 03:37:47.092 295 13156.42 566.38 57146.37 88888.00 2009-10-22 03:37:48.092 295 13155.38 566.26 57145.39 88888.00 2009-10-22 03:37:49.092 295 13154.99 566.88 57146.24 88888.00 2009-10-22 03:37:50.092 295 13155.90 566.01 57145.88 88888.00 2009-10-22 03:37:51.092 295 13155.12 566.38 57145.51 88888.00 2009-10-22 03:37:52.092 295 13155.90 566.38 57145.75 88888.00 2009-10-22 03:37:53.092 295 13155.25 566.76 57145.75 88888.00 2009-10-22 03:37:54.092 295 13155.38 566.26 57145.88 88888.00 2009-10-22 03:37:55.092 295 13155.38 566.38 57146.24 88888.00 2009-10-22 03:37:56.092 295 13155.12 567.25 57145.39 88888.00 2009-10-22 03:37:57.092 295 13155.12 566.63 57145.63 88888.00 2009-10-22 03:37:58.092 295 13155.25 566.76 57146.49 88888.00 2009-10-22 03:37:59.092 295 13155.51 565.89 57146.86 88888.00 2009-10-22 03:38:00.092 295 13155.77 566.01 57146.24 88888.00 2009-10-22 03:38:01.092 295 13155.51 566.14 57146.24 88888.00 2009-10-22 03:38:02.092 295 13155.25 566.26 57146.61 88888.00 2009-10-22 03:38:03.092 295 13154.60 566.51 57145.88 88888.00 2009-10-22 03:38:04.092 295 13155.25 566.14 57145.75 88888.00 2009-10-22 03:38:05.092 295 13156.03 565.89 57145.75 88888.00 2009-10-22 03:38:06.092 295 13155.25 566.63 57146.61 88888.00 2009-10-22 03:38:07.092 295 13155.51 566.38 57145.88 88888.00 2009-10-22 03:38:08.092 295 13156.03 566.76 57146.98 88888.00 2009-10-22 03:38:09.092 295 13155.38 565.76 57146.37 88888.00 2009-10-22 03:38:10.092 295 13156.16 566.01 57146.49 88888.00 2009-10-22 03:38:11.092 295 13155.12 566.76 57146.00 88888.00 2009-10-22 03:38:12.092 295 13156.42 566.26 57146.24 88888.00 2009-10-22 03:38:13.092 295 13156.16 565.89 57146.00 88888.00 2009-10-22 03:38:14.092 295 13156.03 565.52 57145.63 88888.00 2009-10-22 03:38:15.092 295 13155.64 566.26 57146.49 88888.00 2009-10-22 03:38:16.092 295 13155.90 566.51 57145.63 88888.00 2009-10-22 03:38:17.092 295 13155.90 566.26 57145.88 88888.00 2009-10-22 03:38:18.092 295 13156.03 566.26 57146.12 88888.00 2009-10-22 03:38:19.092 295 13155.77 566.38 57146.12 88888.00 2009-10-22 03:38:20.092 295 13156.16 566.38 57146.49 88888.00 2009-10-22 03:38:21.092 295 13156.16 566.51 57146.49 88888.00 2009-10-22 03:38:22.092 295 13155.77 566.88 57146.86 88888.00 2009-10-22 03:38:23.092 295 13156.16 565.76 57145.63 88888.00 2009-10-22 03:38:24.092 295 13156.16 566.26 57146.61 88888.00 2009-10-22 03:38:25.092 295 13156.29 566.14 57146.12 88888.00 2009-10-22 03:38:26.092 295 13156.03 566.38 57146.00 88888.00 2009-10-22 03:38:27.092 295 13156.42 566.01 57146.86 88888.00 2009-10-22 03:38:28.092 295 13156.03 565.52 57146.49 88888.00 2009-10-22 03:38:29.092 295 13155.77 566.01 57146.73 88888.00 2009-10-22 03:38:30.092 295 13156.68 566.01 57146.86 88888.00 2009-10-22 03:38:31.092 295 13156.29 565.89 57146.61 88888.00 2009-10-22 03:38:32.092 295 13156.55 565.64 57146.61 88888.00 2009-10-22 03:38:33.092 295 13156.68 565.64 57146.98 88888.00 2009-10-22 03:38:34.092 295 13156.55 565.39 57146.98 88888.00 2009-10-22 03:38:35.092 295 13156.03 566.38 57147.34 88888.00 2009-10-22 03:38:36.092 295 13156.42 565.89 57146.49 88888.00 2009-10-22 03:38:37.092 295 13155.90 566.63 57146.73 88888.00 2009-10-22 03:38:38.092 295 13156.42 566.01 57146.73 88888.00 2009-10-22 03:38:39.092 295 13156.42 566.01 57146.98 88888.00 2009-10-22 03:38:40.092 295 13156.16 565.89 57146.98 88888.00 2009-10-22 03:38:41.092 295 13156.29 566.01 57146.49 88888.00 2009-10-22 03:38:42.092 295 13156.68 565.64 57146.98 88888.00 2009-10-22 03:38:43.092 295 13156.81 566.14 57146.98 88888.00 2009-10-22 03:38:44.092 295 13155.90 566.63 57146.61 88888.00 2009-10-22 03:38:45.092 295 13156.03 565.76 57146.86 88888.00 2009-10-22 03:38:46.092 295 13156.81 565.76 57146.61 88888.00 2009-10-22 03:38:47.092 295 13155.64 566.01 57146.73 88888.00 2009-10-22 03:38:48.092 295 13156.94 565.39 57147.71 88888.00 2009-10-22 03:38:49.092 295 13156.42 566.01 57147.34 88888.00 2009-10-22 03:38:50.092 295 13155.90 565.64 57147.83 88888.00 2009-10-22 03:38:51.092 295 13156.03 565.64 57147.46 88888.00 2009-10-22 03:38:52.092 295 13156.42 565.76 57147.10 88888.00 2009-10-22 03:38:53.092 295 13156.03 566.01 57146.73 88888.00 2009-10-22 03:38:54.092 295 13155.90 565.76 57146.73 88888.00 2009-10-22 03:38:55.092 295 13156.42 565.39 57146.86 88888.00 2009-10-22 03:38:56.092 295 13156.03 565.76 57147.22 88888.00 2009-10-22 03:38:57.092 295 13156.16 565.76 57146.86 88888.00 2009-10-22 03:38:58.092 295 13155.64 566.14 57147.34 88888.00 2009-10-22 03:38:59.092 295 13155.77 565.39 57146.61 88888.00 2009-10-22 03:39:00.092 295 13155.64 565.14 57146.73 88888.00 2009-10-22 03:39:01.092 295 13155.77 565.02 57146.86 88888.00 2009-10-22 03:39:02.092 295 13155.64 566.14 57146.37 88888.00 2009-10-22 03:39:03.092 295 13155.38 566.01 57146.49 88888.00 2009-10-22 03:39:04.092 295 13156.29 565.52 57147.10 88888.00 2009-10-22 03:39:05.092 295 13155.38 566.38 57146.98 88888.00 2009-10-22 03:39:06.092 295 13155.64 566.01 57146.86 88888.00 2009-10-22 03:39:07.092 295 13155.64 565.39 57146.98 88888.00 2009-10-22 03:39:08.092 295 13155.51 565.52 57147.34 88888.00 2009-10-22 03:39:09.092 295 13155.77 565.64 57146.98 88888.00 2009-10-22 03:39:10.092 295 13155.12 565.76 57147.22 88888.00 2009-10-22 03:39:11.092 295 13155.38 565.02 57146.73 88888.00 2009-10-22 03:39:12.092 295 13154.99 565.39 57146.86 88888.00 2009-10-22 03:39:13.092 295 13155.77 565.89 57146.86 88888.00 2009-10-22 03:39:14.092 295 13156.42 565.02 57147.34 88888.00 2009-10-22 03:39:15.092 295 13156.03 565.02 57146.86 88888.00 2009-10-22 03:39:16.092 295 13155.51 565.76 57146.98 88888.00 2009-10-22 03:39:17.092 295 13156.16 565.52 57146.61 88888.00 2009-10-22 03:39:18.092 295 13155.25 565.52 57147.10 88888.00 2009-10-22 03:39:19.092 295 13155.90 566.01 57146.86 88888.00 2009-10-22 03:39:20.092 295 13155.90 565.27 57147.34 88888.00 2009-10-22 03:39:21.092 295 13155.90 565.52 57146.37 88888.00 2009-10-22 03:39:22.092 295 13156.42 565.02 57147.46 88888.00 2009-10-22 03:39:23.092 295 13155.77 565.02 57146.98 88888.00 2009-10-22 03:39:24.092 295 13155.90 565.64 57146.61 88888.00 2009-10-22 03:39:25.092 295 13155.90 565.64 57146.24 88888.00 2009-10-22 03:39:26.092 295 13154.99 565.76 57147.10 88888.00 2009-10-22 03:39:27.092 295 13155.51 565.76 57147.46 88888.00 2009-10-22 03:39:28.092 295 13155.38 565.39 57146.61 88888.00 2009-10-22 03:39:29.092 295 13155.90 565.52 57146.61 88888.00 2009-10-22 03:39:30.092 295 13155.90 565.52 57147.22 88888.00 2009-10-22 03:39:31.092 295 13156.16 565.64 57146.86 88888.00 2009-10-22 03:39:32.092 295 13155.38 565.27 57147.10 88888.00 2009-10-22 03:39:33.092 295 13155.64 566.01 57146.86 88888.00 2009-10-22 03:39:34.092 295 13155.77 565.52 57146.86 88888.00 2009-10-22 03:39:35.092 295 13155.90 565.02 57147.22 88888.00 2009-10-22 03:39:36.092 295 13155.51 564.65 57147.34 88888.00 2009-10-22 03:39:37.092 295 13155.90 565.02 57146.37 88888.00 2009-10-22 03:39:38.092 295 13156.68 565.39 57147.22 88888.00 2009-10-22 03:39:39.092 295 13156.81 565.39 57146.98 88888.00 2009-10-22 03:39:40.092 295 13156.68 565.27 57147.10 88888.00 2009-10-22 03:39:41.092 295 13155.64 566.01 57146.73 88888.00 2009-10-22 03:39:42.092 295 13155.77 566.14 57146.98 88888.00 2009-10-22 03:39:43.092 295 13156.03 565.76 57146.73 88888.00 2009-10-22 03:39:44.092 295 13156.42 565.52 57146.61 88888.00 2009-10-22 03:39:45.092 295 13156.03 565.39 57146.49 88888.00 2009-10-22 03:39:46.092 295 13156.16 565.02 57146.86 88888.00 2009-10-22 03:39:47.092 295 13156.42 566.01 57146.86 88888.00 2009-10-22 03:39:48.092 295 13156.03 565.64 57146.98 88888.00 2009-10-22 03:39:49.092 295 13156.42 565.14 57146.73 88888.00 2009-10-22 03:39:50.092 295 13156.03 565.39 57147.46 88888.00 2009-10-22 03:39:51.092 295 13155.64 565.14 57146.98 88888.00 2009-10-22 03:39:52.092 295 13156.03 565.64 57146.98 88888.00 2009-10-22 03:39:53.092 295 13156.42 565.52 57147.22 88888.00 2009-10-22 03:39:54.092 295 13156.94 565.64 57147.59 88888.00 2009-10-22 03:39:55.092 295 13156.42 566.01 57147.10 88888.00 2009-10-22 03:39:56.092 295 13155.77 566.14 57146.98 88888.00 2009-10-22 03:39:57.092 295 13155.64 565.27 57146.98 88888.00 2009-10-22 03:39:58.092 295 13155.77 565.89 57146.73 88888.00 2009-10-22 03:39:59.092 295 13155.90 565.76 57146.86 88888.00 2009-10-22 03:40:00.092 295 13156.42 565.76 57146.73 88888.00 2009-10-22 03:40:01.092 295 13155.77 566.14 57146.73 88888.00 2009-10-22 03:40:02.092 295 13156.94 566.01 57146.98 88888.00 2009-10-22 03:40:03.092 295 13155.64 566.38 57146.49 88888.00 2009-10-22 03:40:04.092 295 13156.29 566.01 57147.34 88888.00 2009-10-22 03:40:05.092 295 13156.03 566.63 57146.00 88888.00 2009-10-22 03:40:06.092 295 13156.16 566.01 57146.12 88888.00 2009-10-22 03:40:07.092 295 13155.90 566.01 57146.12 88888.00 2009-10-22 03:40:08.092 295 13156.16 565.64 57147.10 88888.00 2009-10-22 03:40:09.092 295 13156.29 566.14 57146.49 88888.00 2009-10-22 03:40:10.092 295 13156.55 566.01 57146.49 88888.00 2009-10-22 03:40:11.092 295 13156.55 566.26 57147.10 88888.00 2009-10-22 03:40:12.092 295 13155.90 566.26 57146.49 88888.00 2009-10-22 03:40:13.092 295 13156.16 566.76 57146.00 88888.00 2009-10-22 03:40:14.092 295 13156.94 567.00 57146.73 88888.00 2009-10-22 03:40:15.092 295 13155.77 567.00 57146.24 88888.00 2009-10-22 03:40:16.092 295 13156.03 566.38 57146.37 88888.00 2009-10-22 03:40:17.092 295 13155.51 566.26 57146.12 88888.00 2009-10-22 03:40:18.092 295 13156.16 566.63 57146.49 88888.00 2009-10-22 03:40:19.092 295 13156.16 566.38 57146.49 88888.00 2009-10-22 03:40:20.092 295 13154.99 566.88 57146.61 88888.00 2009-10-22 03:40:21.092 295 13155.64 566.63 57146.37 88888.00 2009-10-22 03:40:22.092 295 13155.90 566.51 57145.63 88888.00 2009-10-22 03:40:23.092 295 13156.03 566.76 57146.12 88888.00 2009-10-22 03:40:24.092 295 13156.29 567.00 57146.00 88888.00 2009-10-22 03:40:25.092 295 13156.29 567.00 57145.27 88888.00 2009-10-22 03:40:26.092 295 13156.16 566.76 57146.00 88888.00 2009-10-22 03:40:27.092 295 13155.90 567.00 57145.88 88888.00 2009-10-22 03:40:28.092 295 13155.77 566.88 57145.63 88888.00 2009-10-22 03:40:29.092 295 13156.29 567.25 57146.12 88888.00 2009-10-22 03:40:30.092 295 13156.42 566.88 57146.00 88888.00 2009-10-22 03:40:31.092 295 13155.64 567.50 57146.24 88888.00 2009-10-22 03:40:32.092 295 13156.03 567.37 57145.75 88888.00 2009-10-22 03:40:33.092 295 13156.68 567.25 57146.24 88888.00 2009-10-22 03:40:34.092 295 13156.03 567.00 57145.63 88888.00 2009-10-22 03:40:35.092 295 13155.90 567.37 57145.14 88888.00 2009-10-22 03:40:36.092 295 13156.16 568.12 57145.88 88888.00 2009-10-22 03:40:37.092 295 13156.29 567.25 57145.75 88888.00 2009-10-22 03:40:38.092 295 13156.16 567.50 57145.63 88888.00 2009-10-22 03:40:39.092 295 13156.29 567.62 57145.39 88888.00 2009-10-22 03:40:40.092 295 13156.55 567.75 57145.27 88888.00 2009-10-22 03:40:41.092 295 13156.55 567.62 57145.63 88888.00 2009-10-22 03:40:42.092 295 13157.33 567.62 57145.51 88888.00 2009-10-22 03:40:43.092 295 13157.07 567.50 57145.88 88888.00 2009-10-22 03:40:44.092 295 13156.94 567.50 57145.27 88888.00 2009-10-22 03:40:45.092 295 13156.81 568.37 57145.02 88888.00 2009-10-22 03:40:46.092 295 13157.33 568.24 57145.39 88888.00 2009-10-22 03:40:47.092 295 13156.94 567.50 57145.14 88888.00 2009-10-22 03:40:48.092 295 13156.81 567.99 57145.14 88888.00 2009-10-22 03:40:49.092 295 13157.33 568.24 57144.90 88888.00 2009-10-22 03:40:50.092 295 13157.46 567.50 57145.27 88888.00 2009-10-22 03:40:51.092 295 13157.85 567.37 57144.16 88888.00 2009-10-22 03:40:52.092 295 13158.11 567.87 57144.65 88888.00 2009-10-22 03:40:53.092 295 13158.11 567.75 57145.63 88888.00 2009-10-22 03:40:54.092 295 13157.59 567.87 57145.39 88888.00 2009-10-22 03:40:55.092 295 13157.85 568.12 57145.02 88888.00 2009-10-22 03:40:56.092 295 13158.24 568.74 57145.02 88888.00 2009-10-22 03:40:57.092 295 13157.85 568.24 57145.02 88888.00 2009-10-22 03:40:58.092 295 13159.02 568.37 57145.39 88888.00 2009-10-22 03:40:59.092 295 13158.76 568.12 57145.39 88888.00 2009-10-22 03:41:00.092 295 13158.63 568.74 57144.78 88888.00 2009-10-22 03:41:01.092 295 13158.37 567.75 57144.90 88888.00 2009-10-22 03:41:02.092 295 13158.24 567.87 57144.65 88888.00 2009-10-22 03:41:03.092 295 13158.37 568.37 57144.78 88888.00 2009-10-22 03:41:04.092 295 13159.28 567.62 57144.78 88888.00 2009-10-22 03:41:05.092 295 13159.15 567.75 57144.53 88888.00 2009-10-22 03:41:06.092 295 13159.67 568.24 57144.04 88888.00 2009-10-22 03:41:07.092 295 13159.02 567.87 57145.51 88888.00 2009-10-22 03:41:08.092 295 13159.02 567.87 57144.41 88888.00 2009-10-22 03:41:09.092 295 13159.28 567.99 57145.02 88888.00 2009-10-22 03:41:10.092 295 13159.02 567.75 57144.53 88888.00 2009-10-22 03:41:11.092 295 13159.54 568.49 57145.14 88888.00 2009-10-22 03:41:12.092 295 13159.67 567.25 57144.53 88888.00 2009-10-22 03:41:13.092 295 13159.41 567.62 57144.41 88888.00 2009-10-22 03:41:14.092 295 13159.15 567.87 57144.90 88888.00 2009-10-22 03:41:15.092 295 13160.45 568.24 57144.41 88888.00 2009-10-22 03:41:16.092 295 13159.80 567.87 57144.53 88888.00 2009-10-22 03:41:17.092 295 13159.93 567.62 57144.90 88888.00 2009-10-22 03:41:18.092 295 13160.19 567.75 57144.53 88888.00 2009-10-22 03:41:19.092 295 13160.19 567.25 57144.78 88888.00 2009-10-22 03:41:20.092 295 13160.45 567.62 57144.65 88888.00 2009-10-22 03:41:21.092 295 13160.84 567.13 57144.53 88888.00 2009-10-22 03:41:22.092 295 13160.58 567.13 57144.78 88888.00 2009-10-22 03:41:23.092 295 13160.58 567.13 57144.41 88888.00 2009-10-22 03:41:24.092 295 13160.19 567.50 57144.78 88888.00 2009-10-22 03:41:25.092 295 13160.32 567.13 57143.80 88888.00 2009-10-22 03:41:26.092 295 13160.58 566.76 57144.29 88888.00 2009-10-22 03:41:27.092 295 13160.97 567.00 57144.16 88888.00 2009-10-22 03:41:28.092 295 13160.45 566.76 57144.29 88888.00 2009-10-22 03:41:29.092 295 13161.10 566.88 57143.92 88888.00 2009-10-22 03:41:30.092 295 13161.23 567.00 57144.41 88888.00 2009-10-22 03:41:31.092 295 13160.58 566.51 57144.04 88888.00 2009-10-22 03:41:32.092 295 13161.10 566.51 57144.41 88888.00 2009-10-22 03:41:33.092 295 13160.58 566.88 57143.80 88888.00 2009-10-22 03:41:34.092 295 13160.84 566.51 57144.16 88888.00 2009-10-22 03:41:35.092 295 13160.84 566.01 57143.80 88888.00 2009-10-22 03:41:36.092 295 13161.62 567.00 57144.04 88888.00 2009-10-22 03:41:37.092 295 13161.10 566.38 57143.80 88888.00 2009-10-22 03:41:38.092 295 13160.97 566.38 57143.92 88888.00 2009-10-22 03:41:39.092 295 13161.23 565.52 57143.68 88888.00 2009-10-22 03:41:40.092 295 13160.97 566.01 57144.04 88888.00 2009-10-22 03:41:41.092 295 13162.00 566.26 57143.43 88888.00 2009-10-22 03:41:42.092 295 13160.97 565.64 57143.31 88888.00 2009-10-22 03:41:43.092 295 13160.97 565.52 57143.68 88888.00 2009-10-22 03:41:44.092 295 13161.10 565.39 57143.43 88888.00 2009-10-22 03:41:45.092 295 13161.23 564.77 57143.92 88888.00 2009-10-22 03:41:46.092 295 13160.97 565.76 57143.68 88888.00 2009-10-22 03:41:47.092 295 13161.49 565.27 57143.19 88888.00 2009-10-22 03:41:48.092 295 13160.97 565.52 57144.16 88888.00 2009-10-22 03:41:49.092 295 13160.71 565.64 57143.80 88888.00 2009-10-22 03:41:50.092 295 13160.06 564.77 57143.43 88888.00 2009-10-22 03:41:51.092 295 13161.36 565.64 57143.80 88888.00 2009-10-22 03:41:52.092 295 13160.84 565.27 57144.16 88888.00 2009-10-22 03:41:53.092 295 13160.97 565.14 57143.55 88888.00 2009-10-22 03:41:54.092 295 13161.10 565.27 57143.55 88888.00 2009-10-22 03:41:55.092 295 13161.23 565.39 57143.31 88888.00 2009-10-22 03:41:56.092 295 13161.23 565.02 57142.94 88888.00 2009-10-22 03:41:57.092 295 13160.58 564.90 57143.07 88888.00 2009-10-22 03:41:58.092 295 13160.84 565.02 57143.80 88888.00 2009-10-22 03:41:59.092 295 13161.49 564.90 57143.43 88888.00 2009-10-22 03:42:00.092 295 13160.06 564.90 57143.68 88888.00 2009-10-22 03:42:01.092 295 13161.23 565.27 57143.19 88888.00 2009-10-22 03:42:02.092 295 13160.58 564.90 57143.19 88888.00 2009-10-22 03:42:03.092 295 13160.71 564.77 57142.82 88888.00 2009-10-22 03:42:04.092 295 13160.58 565.27 57142.94 88888.00 2009-10-22 03:42:05.092 295 13160.97 564.40 57143.43 88888.00 2009-10-22 03:42:06.092 295 13160.71 564.03 57142.45 88888.00 2009-10-22 03:42:07.092 295 13160.19 564.53 57142.45 88888.00 2009-10-22 03:42:08.092 295 13160.97 564.53 57142.82 88888.00 2009-10-22 03:42:09.092 295 13161.10 565.14 57142.45 88888.00 2009-10-22 03:42:10.092 295 13160.71 564.90 57141.96 88888.00 2009-10-22 03:42:11.092 295 13161.36 564.77 57142.33 88888.00 2009-10-22 03:42:12.092 295 13160.84 564.53 57142.33 88888.00 2009-10-22 03:42:13.092 295 13160.32 565.02 57142.57 88888.00 2009-10-22 03:42:14.092 295 13160.71 564.53 57142.70 88888.00 2009-10-22 03:42:15.092 295 13160.19 564.40 57142.82 88888.00 2009-10-22 03:42:16.092 295 13160.84 564.90 57141.72 88888.00 2009-10-22 03:42:17.092 295 13160.71 564.90 57143.19 88888.00 2009-10-22 03:42:18.092 295 13160.71 564.28 57142.45 88888.00 2009-10-22 03:42:19.092 295 13160.45 565.27 57142.70 88888.00 2009-10-22 03:42:20.092 295 13160.71 564.28 57142.57 88888.00 2009-10-22 03:42:21.092 295 13160.71 564.77 57142.33 88888.00 2009-10-22 03:42:22.092 295 13160.06 565.02 57143.31 88888.00 2009-10-22 03:42:23.092 295 13159.67 565.52 57142.82 88888.00 2009-10-22 03:42:24.092 295 13160.19 565.52 57142.70 88888.00 2009-10-22 03:42:25.092 295 13160.06 565.39 57142.70 88888.00 2009-10-22 03:42:26.092 295 13160.32 565.02 57142.82 88888.00 2009-10-22 03:42:27.092 295 13160.32 565.02 57142.33 88888.00 2009-10-22 03:42:28.092 295 13160.32 564.65 57142.45 88888.00 2009-10-22 03:42:29.092 295 13160.19 564.90 57142.33 88888.00 2009-10-22 03:42:30.092 295 13160.58 565.27 57141.84 88888.00 2009-10-22 03:42:31.092 295 13160.32 565.02 57142.33 88888.00 2009-10-22 03:42:32.092 295 13160.45 564.65 57142.70 88888.00 2009-10-22 03:42:33.092 295 13160.45 564.65 57142.57 88888.00 2009-10-22 03:42:34.092 295 13159.93 564.65 57142.82 88888.00 2009-10-22 03:42:35.092 295 13160.32 564.77 57142.70 88888.00 2009-10-22 03:42:36.092 295 13160.58 565.14 57142.82 88888.00 2009-10-22 03:42:37.092 295 13160.97 565.02 57141.96 88888.00 2009-10-22 03:42:38.092 295 13160.19 565.64 57142.45 88888.00 2009-10-22 03:42:39.092 295 13160.06 565.27 57142.70 88888.00 2009-10-22 03:42:40.092 295 13160.19 565.02 57141.96 88888.00 2009-10-22 03:42:41.092 295 13159.41 565.89 57142.09 88888.00 2009-10-22 03:42:42.092 295 13159.67 565.14 57142.09 88888.00 2009-10-22 03:42:43.092 295 13159.80 565.76 57141.72 88888.00 2009-10-22 03:42:44.092 295 13159.67 565.39 57142.09 88888.00 2009-10-22 03:42:45.092 295 13159.54 565.76 57142.09 88888.00 2009-10-22 03:42:46.092 295 13158.89 565.52 57141.48 88888.00 2009-10-22 03:42:47.092 295 13159.80 565.64 57141.96 88888.00 2009-10-22 03:42:48.092 295 13159.41 565.52 57142.21 88888.00 2009-10-22 03:42:49.092 295 13159.41 565.27 57141.72 88888.00 2009-10-22 03:42:50.092 295 13159.41 564.90 57141.84 88888.00 2009-10-22 03:42:51.092 295 13159.54 565.52 57141.48 88888.00 2009-10-22 03:42:52.092 295 13160.19 564.28 57141.72 88888.00 2009-10-22 03:42:53.092 295 13159.54 565.27 57142.33 88888.00 2009-10-22 03:42:54.092 295 13159.80 565.14 57141.48 88888.00 2009-10-22 03:42:55.092 295 13159.15 565.27 57142.09 88888.00 2009-10-22 03:42:56.092 295 13160.32 565.39 57141.48 88888.00 2009-10-22 03:42:57.092 295 13159.41 565.02 57141.96 88888.00 2009-10-22 03:42:58.092 295 13159.80 564.77 57141.84 88888.00 2009-10-22 03:42:59.092 295 13159.54 565.39 57142.09 88888.00 2009-10-22 03:43:00.092 295 13158.76 565.27 57141.96 88888.00 2009-10-22 03:43:01.092 295 13159.02 564.65 57141.96 88888.00 2009-10-22 03:43:02.092 295 13159.02 565.39 57142.33 88888.00 2009-10-22 03:43:03.092 295 13159.41 565.27 57141.60 88888.00 2009-10-22 03:43:04.092 295 13159.02 564.28 57141.23 88888.00 2009-10-22 03:43:05.092 295 13159.28 564.40 57141.84 88888.00 2009-10-22 03:43:06.092 295 13159.15 564.65 57142.21 88888.00 2009-10-22 03:43:07.092 295 13158.89 564.65 57141.23 88888.00 2009-10-22 03:43:08.092 295 13158.89 564.53 57141.23 88888.00 2009-10-22 03:43:09.092 295 13159.28 564.28 57141.48 88888.00 2009-10-22 03:43:10.092 295 13159.02 564.53 57141.72 88888.00 2009-10-22 03:43:11.092 295 13158.89 564.77 57141.72 88888.00 2009-10-22 03:43:12.092 295 13159.15 564.40 57141.60 88888.00 2009-10-22 03:43:13.092 295 13158.37 564.03 57142.33 88888.00 2009-10-22 03:43:14.092 295 13159.41 564.65 57141.72 88888.00 2009-10-22 03:43:15.092 295 13158.89 564.77 57141.96 88888.00 2009-10-22 03:43:16.092 295 13158.89 565.39 57141.96 88888.00 2009-10-22 03:43:17.092 295 13157.98 564.40 57141.11 88888.00 2009-10-22 03:43:18.092 295 13159.15 564.28 57141.84 88888.00 2009-10-22 03:43:19.092 295 13158.76 564.90 57140.98 88888.00 2009-10-22 03:43:20.092 295 13158.24 564.90 57141.60 88888.00 2009-10-22 03:43:21.092 295 13158.37 564.40 57140.62 88888.00 2009-10-22 03:43:22.092 295 13158.24 564.65 57140.62 88888.00 2009-10-22 03:43:23.092 295 13157.72 564.03 57140.98 88888.00 2009-10-22 03:43:24.092 295 13157.85 564.28 57141.72 88888.00 2009-10-22 03:43:25.092 295 13157.85 565.02 57141.48 88888.00 2009-10-22 03:43:26.092 295 13158.50 565.14 57141.23 88888.00 2009-10-22 03:43:27.092 295 13158.11 564.77 57141.23 88888.00 2009-10-22 03:43:28.092 295 13157.59 565.02 57141.23 88888.00 2009-10-22 03:43:29.092 295 13158.11 564.77 57140.38 88888.00 2009-10-22 03:43:30.092 295 13157.59 565.27 57141.35 88888.00 2009-10-22 03:43:31.092 295 13157.98 564.15 57140.62 88888.00 2009-10-22 03:43:32.092 295 13157.85 564.77 57141.35 88888.00 2009-10-22 03:43:33.092 295 13157.85 564.90 57140.50 88888.00 2009-10-22 03:43:34.092 295 13157.59 565.02 57140.98 88888.00 2009-10-22 03:43:35.092 295 13157.85 564.77 57140.98 88888.00 2009-10-22 03:43:36.092 295 13157.46 564.77 57141.72 88888.00 2009-10-22 03:43:37.092 295 13157.98 565.14 57140.50 88888.00 2009-10-22 03:43:38.092 295 13157.72 565.39 57141.84 88888.00 2009-10-22 03:43:39.092 295 13158.11 565.14 57140.98 88888.00 2009-10-22 03:43:40.092 295 13158.24 565.64 57141.35 88888.00 2009-10-22 03:43:41.092 295 13157.85 565.14 57141.11 88888.00 2009-10-22 03:43:42.092 295 13158.24 564.90 57141.84 88888.00 2009-10-22 03:43:43.092 295 13157.85 564.90 57140.74 88888.00 2009-10-22 03:43:44.092 295 13158.24 564.90 57141.35 88888.00 2009-10-22 03:43:45.092 295 13157.72 565.02 57140.98 88888.00 2009-10-22 03:43:46.092 295 13157.98 564.90 57140.74 88888.00 2009-10-22 03:43:47.092 295 13157.72 565.27 57140.38 88888.00 2009-10-22 03:43:48.092 295 13158.89 564.53 57140.98 88888.00 2009-10-22 03:43:49.092 295 13158.11 564.90 57140.62 88888.00 2009-10-22 03:43:50.092 295 13159.02 565.39 57140.74 88888.00 2009-10-22 03:43:51.092 295 13157.98 565.76 57140.62 88888.00 2009-10-22 03:43:52.092 295 13158.24 565.76 57141.48 88888.00 2009-10-22 03:43:53.092 295 13157.98 565.27 57140.74 88888.00 2009-10-22 03:43:54.092 295 13158.50 565.52 57141.11 88888.00 2009-10-22 03:43:55.092 295 13158.50 565.76 57141.35 88888.00 2009-10-22 03:43:56.092 295 13158.63 565.27 57141.23 88888.00 2009-10-22 03:43:57.092 295 13159.28 564.90 57140.62 88888.00 2009-10-22 03:43:58.092 295 13158.11 565.52 57140.38 88888.00 2009-10-22 03:43:59.092 295 13159.15 565.39 57140.98 88888.00 2009-10-22 03:44:00.092 295 13157.85 565.27 57140.50 88888.00 2009-10-22 03:44:01.092 295 13158.50 565.64 57141.11 88888.00 2009-10-22 03:44:02.092 295 13158.76 565.39 57141.35 88888.00 2009-10-22 03:44:03.092 295 13158.76 565.64 57140.86 88888.00 2009-10-22 03:44:04.092 295 13159.02 565.76 57141.11 88888.00 2009-10-22 03:44:05.092 295 13158.89 565.64 57141.48 88888.00 2009-10-22 03:44:06.092 295 13158.24 565.64 57141.48 88888.00 2009-10-22 03:44:07.092 295 13158.89 565.52 57140.98 88888.00 2009-10-22 03:44:08.092 295 13159.15 565.89 57141.35 88888.00 2009-10-22 03:44:09.092 295 13158.63 565.14 57141.35 88888.00 2009-10-22 03:44:10.092 295 13159.54 565.39 57140.62 88888.00 2009-10-22 03:44:11.092 295 13159.54 565.64 57140.50 88888.00 2009-10-22 03:44:12.092 295 13159.41 565.39 57141.11 88888.00 2009-10-22 03:44:13.092 295 13159.80 566.26 57140.98 88888.00 2009-10-22 03:44:14.092 295 13158.76 565.39 57141.11 88888.00 2009-10-22 03:44:15.092 295 13158.63 566.38 57141.11 88888.00 2009-10-22 03:44:16.092 295 13159.28 565.52 57141.23 88888.00 2009-10-22 03:44:17.092 295 13159.54 566.51 57140.98 88888.00 2009-10-22 03:44:18.092 295 13159.28 566.38 57140.62 88888.00 2009-10-22 03:44:19.092 295 13159.28 566.26 57140.98 88888.00 2009-10-22 03:44:20.092 295 13159.02 566.01 57141.84 88888.00 2009-10-22 03:44:21.092 295 13159.28 566.38 57140.86 88888.00 2009-10-22 03:44:22.092 295 13158.76 566.26 57141.23 88888.00 2009-10-22 03:44:23.092 295 13159.67 566.51 57140.62 88888.00 2009-10-22 03:44:24.092 295 13159.67 566.01 57141.35 88888.00 2009-10-22 03:44:25.092 295 13159.41 565.52 57140.74 88888.00 2009-10-22 03:44:26.092 295 13159.80 565.64 57140.98 88888.00 2009-10-22 03:44:27.092 295 13158.89 565.76 57140.98 88888.00 2009-10-22 03:44:28.092 295 13159.54 565.39 57141.11 88888.00 2009-10-22 03:44:29.092 295 13159.93 566.26 57141.35 88888.00 2009-10-22 03:44:30.092 295 13160.32 566.26 57140.86 88888.00 2009-10-22 03:44:31.092 295 13159.41 566.38 57140.62 88888.00 2009-10-22 03:44:32.092 295 13159.93 566.38 57140.98 88888.00 2009-10-22 03:44:33.092 295 13159.54 566.01 57140.25 88888.00 2009-10-22 03:44:34.092 295 13159.67 566.51 57140.50 88888.00 2009-10-22 03:44:35.092 295 13159.67 566.38 57140.74 88888.00 2009-10-22 03:44:36.092 295 13159.28 566.14 57141.23 88888.00 2009-10-22 03:44:37.092 295 13159.15 565.27 57140.98 88888.00 2009-10-22 03:44:38.092 295 13159.80 566.14 57141.11 88888.00 2009-10-22 03:44:39.092 295 13160.58 565.64 57140.86 88888.00 2009-10-22 03:44:40.092 295 13159.28 566.38 57141.60 88888.00 2009-10-22 03:44:41.092 295 13159.54 566.26 57140.74 88888.00 2009-10-22 03:44:42.092 295 13158.76 565.64 57140.38 88888.00 2009-10-22 03:44:43.092 295 13159.54 566.51 57140.50 88888.00 2009-10-22 03:44:44.092 295 13159.54 566.38 57140.98 88888.00 2009-10-22 03:44:45.092 295 13159.41 566.14 57140.50 88888.00 2009-10-22 03:44:46.092 295 13159.28 565.64 57140.62 88888.00 2009-10-22 03:44:47.092 295 13159.67 565.64 57140.50 88888.00 2009-10-22 03:44:48.092 295 13159.28 565.76 57140.74 88888.00 2009-10-22 03:44:49.092 295 13159.41 565.89 57141.23 88888.00 2009-10-22 03:44:50.092 295 13159.02 566.63 57140.74 88888.00 2009-10-22 03:44:51.092 295 13159.28 565.52 57140.50 88888.00 2009-10-22 03:44:52.092 295 13159.41 566.14 57140.25 88888.00 2009-10-22 03:44:53.092 295 13159.80 565.76 57140.25 88888.00 2009-10-22 03:44:54.092 295 13159.54 566.38 57141.23 88888.00 2009-10-22 03:44:55.092 295 13159.28 566.38 57140.74 88888.00 2009-10-22 03:44:56.092 295 13159.41 565.89 57140.62 88888.00 2009-10-22 03:44:57.092 295 13159.41 566.14 57140.74 88888.00 2009-10-22 03:44:58.092 295 13159.15 565.89 57140.13 88888.00 2009-10-22 03:44:59.092 295 13159.28 566.26 57140.86 88888.00 2009-10-22 03:45:00.092 295 13159.67 566.01 57140.13 88888.00 2009-10-22 03:45:01.092 295 13159.02 565.89 57140.50 88888.00 2009-10-22 03:45:02.092 295 13159.15 566.14 57140.62 88888.00 2009-10-22 03:45:03.092 295 13159.54 565.89 57140.74 88888.00 2009-10-22 03:45:04.092 295 13159.41 565.89 57140.62 88888.00 2009-10-22 03:45:05.092 295 13159.41 565.64 57140.25 88888.00 2009-10-22 03:45:06.092 295 13160.19 566.26 57140.25 88888.00 2009-10-22 03:45:07.092 295 13159.80 565.52 57140.98 88888.00 2009-10-22 03:45:08.092 295 13160.45 566.14 57140.62 88888.00 2009-10-22 03:45:09.092 295 13159.41 565.02 57140.01 88888.00 2009-10-22 03:45:10.092 295 13159.80 566.38 57140.13 88888.00 2009-10-22 03:45:11.092 295 13159.41 565.76 57140.25 88888.00 2009-10-22 03:45:12.092 295 13159.54 565.89 57140.25 88888.00 2009-10-22 03:45:13.092 295 13160.58 565.64 57140.25 88888.00 2009-10-22 03:45:14.092 295 13158.89 565.89 57140.62 88888.00 2009-10-22 03:45:15.092 295 13159.67 565.64 57139.64 88888.00 2009-10-22 03:45:16.092 295 13159.67 565.52 57140.38 88888.00 2009-10-22 03:45:17.092 295 13159.54 566.38 57139.89 88888.00 2009-10-22 03:45:18.092 295 13159.28 566.26 57140.13 88888.00 2009-10-22 03:45:19.092 295 13159.15 565.52 57140.01 88888.00 2009-10-22 03:45:20.092 295 13160.06 566.63 57140.38 88888.00 2009-10-22 03:45:21.092 295 13159.67 566.01 57140.25 88888.00 2009-10-22 03:45:22.092 295 13159.93 566.51 57139.64 88888.00 2009-10-22 03:45:23.092 295 13159.80 565.89 57140.50 88888.00 2009-10-22 03:45:24.092 295 13159.54 565.52 57140.25 88888.00 2009-10-22 03:45:25.092 295 13159.54 565.89 57140.62 88888.00 2009-10-22 03:45:26.092 295 13159.93 566.26 57140.74 88888.00 2009-10-22 03:45:27.092 295 13160.45 565.76 57139.27 88888.00 2009-10-22 03:45:28.092 295 13160.06 565.76 57139.27 88888.00 2009-10-22 03:45:29.092 295 13159.67 565.52 57139.76 88888.00 2009-10-22 03:45:30.092 295 13159.80 566.38 57140.13 88888.00 2009-10-22 03:45:31.092 295 13160.19 566.38 57140.01 88888.00 2009-10-22 03:45:32.092 295 13160.19 566.01 57140.25 88888.00 2009-10-22 03:45:33.092 295 13159.67 565.52 57139.40 88888.00 2009-10-22 03:45:34.092 295 13160.06 565.27 57139.64 88888.00 2009-10-22 03:45:35.092 295 13159.41 566.01 57139.89 88888.00 2009-10-22 03:45:36.092 295 13160.32 566.26 57139.52 88888.00 2009-10-22 03:45:37.092 295 13159.80 565.39 57139.40 88888.00 2009-10-22 03:45:38.092 295 13160.06 565.64 57139.76 88888.00 2009-10-22 03:45:39.092 295 13160.19 566.01 57139.52 88888.00 2009-10-22 03:45:40.092 295 13160.06 565.52 57139.76 88888.00 2009-10-22 03:45:41.092 295 13159.93 565.64 57139.52 88888.00 2009-10-22 03:45:42.092 295 13159.67 565.64 57139.76 88888.00 2009-10-22 03:45:43.092 295 13160.32 565.76 57139.64 88888.00 2009-10-22 03:45:44.092 295 13159.67 565.27 57139.27 88888.00 2009-10-22 03:45:45.092 295 13160.19 565.76 57139.40 88888.00 2009-10-22 03:45:46.092 295 13160.32 565.39 57138.91 88888.00 2009-10-22 03:45:47.092 295 13159.93 565.52 57139.52 88888.00 2009-10-22 03:45:48.092 295 13160.32 566.26 57139.52 88888.00 2009-10-22 03:45:49.092 295 13160.45 566.14 57140.01 88888.00 2009-10-22 03:45:50.092 295 13160.19 565.52 57139.52 88888.00 2009-10-22 03:45:51.092 295 13160.45 565.39 57139.64 88888.00 2009-10-22 03:45:52.092 295 13160.71 566.01 57139.76 88888.00 2009-10-22 03:45:53.092 295 13159.80 565.27 57139.15 88888.00 2009-10-22 03:45:54.092 295 13159.80 565.27 57138.91 88888.00 2009-10-22 03:45:55.092 295 13160.19 565.76 57139.52 88888.00 2009-10-22 03:45:56.092 295 13160.84 565.27 57139.64 88888.00 2009-10-22 03:45:57.092 295 13159.93 565.64 57139.76 88888.00 2009-10-22 03:45:58.092 295 13160.32 565.27 57139.15 88888.00 2009-10-22 03:45:59.092 295 13160.45 565.14 57139.52 88888.00 2009-10-22 03:46:00.092 295 13159.93 565.52 57139.27 88888.00 2009-10-22 03:46:01.092 295 13160.71 565.76 57139.52 88888.00 2009-10-22 03:46:02.092 295 13160.19 564.90 57140.13 88888.00 2009-10-22 03:46:03.092 295 13160.19 565.64 57138.91 88888.00 2009-10-22 03:46:04.092 295 13159.93 565.39 57139.40 88888.00 2009-10-22 03:46:05.092 295 13159.15 565.14 57139.40 88888.00 2009-10-22 03:46:06.092 295 13160.45 564.40 57139.15 88888.00 2009-10-22 03:46:07.092 295 13159.93 565.14 57138.91 88888.00 2009-10-22 03:46:08.092 295 13160.19 565.76 57139.27 88888.00 2009-10-22 03:46:09.092 295 13159.93 565.39 57139.15 88888.00 2009-10-22 03:46:10.092 295 13159.67 564.90 57139.40 88888.00 2009-10-22 03:46:11.092 295 13160.32 565.14 57139.15 88888.00 2009-10-22 03:46:12.092 295 13160.06 565.52 57138.66 88888.00 2009-10-22 03:46:13.092 295 13160.19 565.64 57139.27 88888.00 2009-10-22 03:46:14.092 295 13160.32 565.39 57138.79 88888.00 2009-10-22 03:46:15.092 295 13160.97 565.89 57138.91 88888.00 2009-10-22 03:46:16.092 295 13160.32 564.90 57139.03 88888.00 2009-10-22 03:46:17.092 295 13159.80 565.52 57138.66 88888.00 2009-10-22 03:46:18.092 295 13159.80 565.64 57139.15 88888.00 2009-10-22 03:46:19.092 295 13160.32 565.52 57138.91 88888.00 2009-10-22 03:46:20.092 295 13160.97 565.14 57139.15 88888.00 2009-10-22 03:46:21.092 295 13160.32 565.39 57139.64 88888.00 2009-10-22 03:46:22.092 295 13159.93 565.39 57138.66 88888.00 2009-10-22 03:46:23.092 295 13159.93 565.27 57138.91 88888.00 2009-10-22 03:46:24.092 295 13160.06 565.64 57138.66 88888.00 2009-10-22 03:46:25.092 295 13160.06 565.14 57139.27 88888.00 2009-10-22 03:46:26.092 295 13161.36 565.64 57138.91 88888.00 2009-10-22 03:46:27.092 295 13160.32 565.52 57138.91 88888.00 2009-10-22 03:46:28.092 295 13160.84 565.52 57138.91 88888.00 2009-10-22 03:46:29.092 295 13160.19 565.89 57138.91 88888.00 2009-10-22 03:46:30.092 295 13160.97 565.39 57139.15 88888.00 2009-10-22 03:46:31.092 295 13160.71 565.64 57139.03 88888.00 2009-10-22 03:46:32.092 295 13161.23 565.64 57139.03 88888.00 2009-10-22 03:46:33.092 295 13160.58 565.76 57139.03 88888.00 2009-10-22 03:46:34.092 295 13160.97 566.26 57139.15 88888.00 2009-10-22 03:46:35.092 295 13160.84 565.89 57138.79 88888.00 2009-10-22 03:46:36.092 295 13161.23 565.39 57139.27 88888.00 2009-10-22 03:46:37.092 295 13160.84 565.64 57139.40 88888.00 2009-10-22 03:46:38.092 295 13160.71 565.27 57138.91 88888.00 2009-10-22 03:46:39.092 295 13161.49 565.76 57138.91 88888.00 2009-10-22 03:46:40.092 295 13160.58 566.26 57139.15 88888.00 2009-10-22 03:46:41.092 295 13160.84 565.89 57139.64 88888.00 2009-10-22 03:46:42.092 295 13161.36 565.76 57139.52 88888.00 2009-10-22 03:46:43.092 295 13161.49 565.76 57138.91 88888.00 2009-10-22 03:46:44.092 295 13161.62 565.76 57138.91 88888.00 2009-10-22 03:46:45.092 295 13160.84 565.52 57139.03 88888.00 2009-10-22 03:46:46.092 295 13161.10 565.89 57139.27 88888.00 2009-10-22 03:46:47.092 295 13161.23 565.64 57139.40 88888.00 2009-10-22 03:46:48.092 295 13161.10 566.38 57139.03 88888.00 2009-10-22 03:46:49.092 295 13161.49 565.64 57139.52 88888.00 2009-10-22 03:46:50.092 295 13160.71 566.14 57139.27 88888.00 2009-10-22 03:46:51.092 295 13161.36 566.63 57139.03 88888.00 2009-10-22 03:46:52.092 295 13161.49 566.14 57139.64 88888.00 2009-10-22 03:46:53.092 295 13161.49 566.14 57139.27 88888.00 2009-10-22 03:46:54.092 295 13161.10 566.76 57139.03 88888.00 2009-10-22 03:46:55.092 295 13161.36 566.88 57139.03 88888.00 2009-10-22 03:46:56.092 295 13160.97 566.26 57139.64 88888.00 2009-10-22 03:46:57.092 295 13161.10 566.38 57139.15 88888.00 2009-10-22 03:46:58.092 295 13161.23 566.63 57139.15 88888.00 2009-10-22 03:46:59.092 295 13160.97 566.51 57139.27 88888.00 2009-10-22 03:47:00.092 295 13162.13 566.14 57139.15 88888.00 2009-10-22 03:47:01.092 295 13161.62 566.26 57139.64 88888.00 2009-10-22 03:47:02.092 295 13162.00 566.01 57139.89 88888.00 2009-10-22 03:47:03.092 295 13161.75 566.63 57139.52 88888.00 2009-10-22 03:47:04.091 295 13161.88 566.51 57139.52 88888.00 2009-10-22 03:47:05.091 295 13161.62 567.37 57140.01 88888.00 2009-10-22 03:47:06.091 295 13160.97 567.37 57139.40 88888.00 2009-10-22 03:47:07.091 295 13161.23 567.25 57140.01 88888.00 2009-10-22 03:47:08.091 295 13161.36 567.13 57139.64 88888.00 2009-10-22 03:47:09.091 295 13161.62 567.13 57139.64 88888.00 2009-10-22 03:47:10.091 295 13161.49 567.13 57139.40 88888.00 2009-10-22 03:47:11.091 295 13161.88 566.76 57139.40 88888.00 2009-10-22 03:47:12.091 295 13161.62 566.88 57140.13 88888.00 2009-10-22 03:47:13.091 295 13161.88 567.37 57138.91 88888.00 2009-10-22 03:47:14.091 295 13161.88 567.50 57139.76 88888.00 2009-10-22 03:47:15.091 295 13162.26 567.00 57139.40 88888.00 2009-10-22 03:47:16.091 295 13161.75 567.62 57139.27 88888.00 2009-10-22 03:47:17.091 295 13161.88 567.13 57139.64 88888.00 2009-10-22 03:47:18.091 295 13162.26 566.76 57139.76 88888.00 2009-10-22 03:47:19.091 295 13162.65 567.00 57140.13 88888.00 2009-10-22 03:47:20.091 295 13162.13 566.51 57140.38 88888.00 2009-10-22 03:47:21.091 295 13162.13 567.13 57139.52 88888.00 2009-10-22 03:47:22.091 295 13162.52 567.00 57140.13 88888.00 2009-10-22 03:47:23.091 295 13162.00 567.62 57139.76 88888.00 2009-10-22 03:47:24.091 295 13162.00 567.13 57140.01 88888.00 2009-10-22 03:47:25.091 295 13162.13 567.13 57140.13 88888.00 2009-10-22 03:47:26.091 295 13162.39 567.13 57140.13 88888.00 2009-10-22 03:47:27.091 295 13162.13 567.00 57140.38 88888.00 2009-10-22 03:47:28.091 295 13162.13 567.25 57139.76 88888.00 2009-10-22 03:47:29.091 295 13162.78 567.50 57140.38 88888.00 2009-10-22 03:47:30.091 295 13161.88 567.62 57139.76 88888.00 2009-10-22 03:47:31.091 295 13162.39 567.00 57139.76 88888.00 2009-10-22 03:47:32.091 295 13161.88 566.63 57140.62 88888.00 2009-10-22 03:47:33.091 295 13161.88 567.99 57139.89 88888.00 2009-10-22 03:47:34.091 295 13162.65 566.88 57140.62 88888.00 2009-10-22 03:47:35.091 295 13162.52 567.00 57140.13 88888.00 2009-10-22 03:47:36.091 295 13162.78 567.37 57139.89 88888.00 2009-10-22 03:47:37.091 295 13162.78 566.51 57140.13 88888.00 2009-10-22 03:47:38.091 295 13162.65 567.13 57139.64 88888.00 2009-10-22 03:47:39.091 295 13162.39 567.25 57139.15 88888.00 2009-10-22 03:47:40.091 295 13162.91 567.13 57140.38 88888.00 2009-10-22 03:47:41.091 295 13162.78 567.37 57140.38 88888.00 2009-10-22 03:47:42.091 295 13162.39 567.50 57140.13 88888.00 2009-10-22 03:47:43.091 295 13162.13 566.88 57140.62 88888.00 2009-10-22 03:47:44.091 295 13162.52 567.00 57140.01 88888.00 2009-10-22 03:47:45.091 295 13161.88 566.51 57140.50 88888.00 2009-10-22 03:47:46.091 295 13162.39 567.25 57140.01 88888.00 2009-10-22 03:47:47.091 295 13162.52 567.25 57140.62 88888.00 2009-10-22 03:47:48.091 295 13162.13 567.37 57140.62 88888.00 2009-10-22 03:47:49.091 295 13162.13 567.37 57140.50 88888.00 2009-10-22 03:47:50.091 295 13162.00 567.25 57140.62 88888.00 2009-10-22 03:47:51.091 295 13162.65 567.00 57140.38 88888.00 2009-10-22 03:47:52.091 295 13162.65 567.37 57140.01 88888.00 2009-10-22 03:47:53.091 295 13162.13 566.76 57140.38 88888.00 2009-10-22 03:47:54.091 295 13162.65 566.88 57140.25 88888.00 2009-10-22 03:47:55.091 295 13162.13 566.63 57140.38 88888.00 2009-10-22 03:47:56.091 295 13162.39 566.88 57140.98 88888.00 2009-10-22 03:47:57.091 295 13162.26 567.13 57140.74 88888.00 2009-10-22 03:47:58.091 295 13162.26 566.88 57140.74 88888.00 2009-10-22 03:47:59.091 295 13162.52 566.63 57140.50 88888.00 2009-10-22 03:48:00.091 295 13162.39 566.63 57140.38 88888.00 2009-10-22 03:48:01.091 295 13162.52 566.51 57140.38 88888.00 2009-10-22 03:48:02.091 295 13162.78 566.63 57140.74 88888.00 2009-10-22 03:48:03.091 295 13162.39 567.00 57140.38 88888.00 2009-10-22 03:48:04.091 295 13162.91 567.13 57140.86 88888.00 2009-10-22 03:48:05.091 295 13163.04 566.38 57140.01 88888.00 2009-10-22 03:48:06.091 295 13161.75 566.88 57140.13 88888.00 2009-10-22 03:48:07.091 295 13162.52 566.51 57140.01 88888.00 2009-10-22 03:48:08.091 295 13162.65 566.14 57140.62 88888.00 2009-10-22 03:48:09.091 295 13162.13 566.14 57140.38 88888.00 2009-10-22 03:48:10.091 295 13162.26 566.01 57140.01 88888.00 2009-10-22 03:48:11.091 295 13162.78 566.26 57140.62 88888.00 2009-10-22 03:48:12.091 295 13162.52 566.51 57140.86 88888.00 2009-10-22 03:48:13.091 295 13162.13 566.14 57140.25 88888.00 2009-10-22 03:48:14.091 295 13162.78 565.76 57139.89 88888.00 2009-10-22 03:48:15.091 295 13162.78 565.89 57139.89 88888.00 2009-10-22 03:48:16.091 295 13162.65 566.51 57141.11 88888.00 2009-10-22 03:48:17.091 295 13162.39 566.14 57140.25 88888.00 2009-10-22 03:48:18.091 295 13162.00 565.52 57139.76 88888.00 2009-10-22 03:48:19.091 295 13162.26 566.14 57141.11 88888.00 2009-10-22 03:48:20.091 295 13163.04 565.76 57139.89 88888.00 2009-10-22 03:48:21.091 295 13163.17 566.38 57140.62 88888.00 2009-10-22 03:48:22.091 295 13162.00 566.01 57139.64 88888.00 2009-10-22 03:48:23.091 295 13162.52 565.89 57139.64 88888.00 2009-10-22 03:48:24.091 295 13161.75 566.26 57139.89 88888.00 2009-10-22 03:48:25.091 295 13162.39 566.14 57139.76 88888.00 2009-10-22 03:48:26.091 295 13162.78 566.63 57140.25 88888.00 2009-10-22 03:48:27.091 295 13162.26 566.01 57140.25 88888.00 2009-10-22 03:48:28.091 295 13162.00 565.76 57140.25 88888.00 2009-10-22 03:48:29.091 295 13163.04 564.77 57139.52 88888.00 2009-10-22 03:48:30.091 295 13162.52 565.64 57139.76 88888.00 2009-10-22 03:48:31.091 295 13162.52 565.39 57140.98 88888.00 2009-10-22 03:48:32.091 295 13162.39 565.64 57139.76 88888.00 2009-10-22 03:48:33.091 295 13162.26 565.52 57139.76 88888.00 2009-10-22 03:48:34.091 295 13162.00 565.52 57140.38 88888.00 2009-10-22 03:48:35.091 295 13162.65 565.52 57140.13 88888.00 2009-10-22 03:48:36.091 295 13162.00 564.90 57139.76 88888.00 2009-10-22 03:48:37.091 295 13161.88 565.14 57140.62 88888.00 2009-10-22 03:48:38.091 295 13163.04 565.76 57140.13 88888.00 2009-10-22 03:48:39.091 295 13162.65 565.14 57140.38 88888.00 2009-10-22 03:48:40.091 295 13161.88 565.76 57140.74 88888.00 2009-10-22 03:48:41.091 295 13161.88 565.39 57140.25 88888.00 2009-10-22 03:48:42.091 295 13162.52 565.39 57140.74 88888.00 2009-10-22 03:48:43.091 295 13162.52 565.02 57140.25 88888.00 2009-10-22 03:48:44.091 295 13162.00 565.52 57139.64 88888.00 2009-10-22 03:48:45.091 295 13162.26 565.14 57140.01 88888.00 2009-10-22 03:48:46.091 295 13162.00 565.39 57140.01 88888.00 2009-10-22 03:48:47.091 295 13161.88 564.77 57139.89 88888.00 2009-10-22 03:48:48.091 295 13162.91 565.52 57140.50 88888.00 2009-10-22 03:48:49.091 295 13162.78 564.90 57140.13 88888.00 2009-10-22 03:48:50.091 295 13162.78 564.90 57139.89 88888.00 2009-10-22 03:48:51.091 295 13162.65 565.14 57140.38 88888.00 2009-10-22 03:48:52.091 295 13162.13 565.39 57139.27 88888.00 2009-10-22 03:48:53.091 295 13162.13 564.77 57139.89 88888.00 2009-10-22 03:48:54.091 295 13162.65 565.02 57140.25 88888.00 2009-10-22 03:48:55.091 295 13161.88 564.65 57139.40 88888.00 2009-10-22 03:48:56.091 295 13162.13 564.77 57139.89 88888.00 2009-10-22 03:48:57.091 295 13161.62 564.65 57139.76 88888.00 2009-10-22 03:48:58.091 295 13162.13 565.27 57139.64 88888.00 2009-10-22 03:48:59.091 295 13162.26 564.65 57139.89 88888.00 2009-10-22 03:49:00.091 295 13162.91 564.53 57139.89 88888.00 2009-10-22 03:49:01.091 295 13162.39 564.90 57139.27 88888.00 2009-10-22 03:49:02.091 295 13162.13 564.53 57139.64 88888.00 2009-10-22 03:49:03.091 295 13162.91 564.28 57139.76 88888.00 2009-10-22 03:49:04.091 295 13162.52 564.28 57139.40 88888.00 2009-10-22 03:49:05.091 295 13162.13 565.27 57139.03 88888.00 2009-10-22 03:49:06.091 295 13162.52 564.28 57139.89 88888.00 2009-10-22 03:49:07.091 295 13160.97 564.53 57139.27 88888.00 2009-10-22 03:49:08.091 295 13161.36 564.15 57139.40 88888.00 2009-10-22 03:49:09.091 295 13162.13 564.28 57140.13 88888.00 2009-10-22 03:49:10.091 295 13162.65 564.28 57139.64 88888.00 2009-10-22 03:49:11.091 295 13162.13 564.15 57139.27 88888.00 2009-10-22 03:49:12.091 295 13162.26 564.03 57139.64 88888.00 2009-10-22 03:49:13.091 295 13162.13 563.91 57139.64 88888.00 2009-10-22 03:49:14.091 295 13161.75 564.40 57139.52 88888.00 2009-10-22 03:49:15.091 295 13161.88 564.77 57139.64 88888.00 2009-10-22 03:49:16.091 295 13162.91 564.28 57138.91 88888.00 2009-10-22 03:49:17.091 295 13161.88 563.91 57139.64 88888.00 2009-10-22 03:49:18.091 295 13161.62 564.28 57139.52 88888.00 2009-10-22 03:49:19.091 295 13162.52 564.15 57139.27 88888.00 2009-10-22 03:49:20.091 295 13161.62 564.15 57139.40 88888.00 2009-10-22 03:49:21.091 295 13162.00 564.53 57139.89 88888.00 2009-10-22 03:49:22.091 295 13162.39 563.41 57139.40 88888.00 2009-10-22 03:49:23.091 295 13162.26 563.91 57139.03 88888.00 2009-10-22 03:49:24.091 295 13162.00 564.03 57139.03 88888.00 2009-10-22 03:49:25.091 295 13161.88 563.16 57139.27 88888.00 2009-10-22 03:49:26.091 295 13161.49 563.66 57140.01 88888.00 2009-10-22 03:49:27.091 295 13161.88 564.03 57139.76 88888.00 2009-10-22 03:49:28.091 295 13161.49 563.41 57139.89 88888.00 2009-10-22 03:49:29.091 295 13161.36 563.41 57139.27 88888.00 2009-10-22 03:49:30.091 295 13161.88 564.15 57138.42 88888.00 2009-10-22 03:49:31.091 295 13161.88 563.53 57139.64 88888.00 2009-10-22 03:49:32.091 295 13161.49 563.29 57138.91 88888.00 2009-10-22 03:49:33.091 295 13161.10 563.16 57138.91 88888.00 2009-10-22 03:49:34.091 295 13161.49 563.41 57138.91 88888.00 2009-10-22 03:49:35.091 295 13161.88 563.91 57138.66 88888.00 2009-10-22 03:49:36.091 295 13161.10 563.16 57138.91 88888.00 2009-10-22 03:49:37.091 295 13161.62 563.66 57138.42 88888.00 2009-10-22 03:49:38.091 295 13161.23 563.66 57138.79 88888.00 2009-10-22 03:49:39.091 295 13161.36 563.53 57139.40 88888.00 2009-10-22 03:49:40.091 295 13161.62 563.66 57138.54 88888.00 2009-10-22 03:49:41.091 295 13161.75 564.15 57138.79 88888.00 2009-10-22 03:49:42.091 295 13161.75 562.92 57139.40 88888.00 2009-10-22 03:49:43.091 295 13161.75 563.66 57138.79 88888.00 2009-10-22 03:49:44.091 295 13160.97 563.29 57139.52 88888.00 2009-10-22 03:49:45.091 295 13161.36 564.03 57138.66 88888.00 2009-10-22 03:49:46.091 295 13161.75 562.92 57138.91 88888.00 2009-10-22 03:49:47.091 295 13160.71 563.04 57138.30 88888.00 2009-10-22 03:49:48.091 295 13161.36 563.04 57138.91 88888.00 2009-10-22 03:49:49.091 295 13161.36 563.16 57138.30 88888.00 2009-10-22 03:49:50.091 295 13161.49 563.29 57138.79 88888.00 2009-10-22 03:49:51.091 295 13160.71 563.41 57138.91 88888.00 2009-10-22 03:49:52.091 295 13161.36 563.16 57138.66 88888.00 2009-10-22 03:49:53.091 295 13161.23 562.92 57139.03 88888.00 2009-10-22 03:49:54.091 295 13160.97 563.16 57138.42 88888.00 2009-10-22 03:49:55.091 295 13161.36 563.66 57138.42 88888.00 2009-10-22 03:49:56.091 295 13162.00 562.30 57139.27 88888.00 2009-10-22 03:49:57.091 295 13160.84 563.16 57138.66 88888.00 2009-10-22 03:49:58.091 295 13161.49 562.79 57138.42 88888.00 2009-10-22 03:49:59.091 295 13161.75 562.54 57138.18 88888.00 2009-10-22 03:50:00.091 295 13161.49 563.53 57138.54 88888.00 2009-10-22 03:50:01.091 295 13161.36 562.54 57138.54 88888.00 2009-10-22 03:50:02.091 295 13161.36 562.30 57138.79 88888.00 2009-10-22 03:50:03.091 295 13160.97 562.79 57138.79 88888.00 2009-10-22 03:50:04.091 295 13160.84 562.79 57138.42 88888.00 2009-10-22 03:50:05.091 295 13161.62 562.92 57138.18 88888.00 2009-10-22 03:50:06.091 295 13161.10 563.16 57138.54 88888.00 2009-10-22 03:50:07.091 295 13160.97 563.29 57138.54 88888.00 2009-10-22 03:50:08.091 295 13160.45 563.41 57138.54 88888.00 2009-10-22 03:50:09.091 295 13161.23 562.67 57138.30 88888.00 2009-10-22 03:50:10.091 295 13160.84 562.54 57138.54 88888.00 2009-10-22 03:50:11.091 295 13161.49 563.04 57138.30 88888.00 2009-10-22 03:50:12.091 295 13160.45 563.04 57138.54 88888.00 2009-10-22 03:50:13.091 295 13161.23 562.79 57138.18 88888.00 2009-10-22 03:50:14.091 295 13160.71 562.67 57138.05 88888.00 2009-10-22 03:50:15.091 295 13161.49 562.79 57138.30 88888.00 2009-10-22 03:50:16.091 295 13160.71 562.67 57138.18 88888.00 2009-10-22 03:50:17.091 295 13160.71 562.54 57138.30 88888.00 2009-10-22 03:50:18.091 295 13161.36 561.31 57137.81 88888.00 2009-10-22 03:50:19.091 295 13160.71 562.54 57137.44 88888.00 2009-10-22 03:50:20.091 295 13160.84 562.05 57137.81 88888.00 2009-10-22 03:50:21.091 295 13160.32 562.79 57138.30 88888.00 2009-10-22 03:50:22.091 295 13160.45 562.54 57137.56 88888.00 2009-10-22 03:50:23.091 295 13161.23 561.92 57137.81 88888.00 2009-10-22 03:50:24.091 295 13160.97 561.55 57138.18 88888.00 2009-10-22 03:50:25.091 295 13160.45 561.92 57138.05 88888.00 2009-10-22 03:50:26.091 295 13160.06 562.54 57137.68 88888.00 2009-10-22 03:50:27.091 295 13160.32 562.67 57137.93 88888.00 2009-10-22 03:50:28.091 295 13160.45 561.92 57137.20 88888.00 2009-10-22 03:50:29.091 295 13161.23 562.05 57137.32 88888.00 2009-10-22 03:50:30.091 295 13160.97 562.42 57138.54 88888.00 2009-10-22 03:50:31.091 295 13160.71 562.17 57137.56 88888.00 2009-10-22 03:50:32.091 295 13161.10 561.92 57137.81 88888.00 2009-10-22 03:50:33.091 295 13160.58 561.68 57137.68 88888.00 2009-10-22 03:50:34.091 295 13160.45 561.43 57138.05 88888.00 2009-10-22 03:50:35.091 295 13160.58 561.68 57137.68 88888.00 2009-10-22 03:50:36.091 295 13160.58 561.68 57137.81 88888.00 2009-10-22 03:50:37.091 295 13161.10 562.54 57137.32 88888.00 2009-10-22 03:50:38.091 295 13161.23 562.30 57137.20 88888.00 2009-10-22 03:50:39.091 295 13161.23 562.54 57137.32 88888.00 2009-10-22 03:50:40.091 295 13160.58 562.17 57137.44 88888.00 2009-10-22 03:50:41.091 295 13160.32 562.05 57137.81 88888.00 2009-10-22 03:50:42.091 295 13160.06 561.31 57137.44 88888.00 2009-10-22 03:50:43.091 295 13161.49 561.68 57136.95 88888.00 2009-10-22 03:50:44.091 295 13160.58 562.42 57136.83 88888.00 2009-10-22 03:50:45.091 295 13160.58 561.80 57137.32 88888.00 2009-10-22 03:50:46.091 295 13160.58 561.55 57138.30 88888.00 2009-10-22 03:50:47.091 295 13160.97 561.06 57136.95 88888.00 2009-10-22 03:50:48.091 295 13160.32 561.68 57137.07 88888.00 2009-10-22 03:50:49.091 295 13160.58 561.80 57137.20 88888.00 2009-10-22 03:50:50.091 295 13160.71 561.80 57137.44 88888.00 2009-10-22 03:50:51.091 295 13160.58 561.80 57137.07 88888.00 2009-10-22 03:50:52.091 295 13161.62 561.80 57136.83 88888.00 2009-10-22 03:50:53.091 295 13160.84 561.68 57137.07 88888.00 2009-10-22 03:50:54.091 295 13161.49 561.80 57137.07 88888.00 2009-10-22 03:50:55.091 295 13160.97 561.18 57137.81 88888.00 2009-10-22 03:50:56.091 295 13161.10 562.05 57137.32 88888.00 2009-10-22 03:50:57.091 295 13160.71 561.68 57137.56 88888.00 2009-10-22 03:50:58.091 295 13160.19 562.05 57137.32 88888.00 2009-10-22 03:50:59.091 295 13160.71 561.55 57137.93 88888.00 2009-10-22 03:51:00.091 295 13160.32 561.18 57137.32 88888.00 2009-10-22 03:51:01.091 295 13160.58 561.31 57137.93 88888.00 2009-10-22 03:51:02.091 295 13160.71 561.31 57137.68 88888.00 2009-10-22 03:51:03.091 295 13161.23 561.68 57136.59 88888.00 2009-10-22 03:51:04.091 295 13160.97 561.80 57136.95 88888.00 2009-10-22 03:51:05.091 295 13160.71 561.18 57137.68 88888.00 2009-10-22 03:51:06.091 295 13160.32 561.43 57138.18 88888.00 2009-10-22 03:51:07.091 295 13160.45 561.18 57137.81 88888.00 2009-10-22 03:51:08.091 295 13160.58 561.18 57137.20 88888.00 2009-10-22 03:51:09.091 295 13161.23 561.31 57136.83 88888.00 2009-10-22 03:51:10.091 295 13161.23 561.31 57137.20 88888.00 2009-10-22 03:51:11.091 295 13160.84 560.81 57137.32 88888.00 2009-10-22 03:51:12.091 295 13160.58 560.69 57137.32 88888.00 2009-10-22 03:51:13.091 295 13160.84 561.55 57137.20 88888.00 2009-10-22 03:51:14.091 295 13160.97 561.31 57138.18 88888.00 2009-10-22 03:51:15.091 295 13160.97 560.81 57137.93 88888.00 2009-10-22 03:51:16.091 295 13161.36 560.44 57137.44 88888.00 2009-10-22 03:51:17.091 295 13161.23 560.81 57137.32 88888.00 2009-10-22 03:51:18.091 295 13161.23 561.43 57137.68 88888.00 2009-10-22 03:51:19.091 295 13160.84 561.18 57137.44 88888.00 2009-10-22 03:51:20.091 295 13160.58 560.81 57137.20 88888.00 2009-10-22 03:51:21.091 295 13162.00 560.93 57136.83 88888.00 2009-10-22 03:51:22.091 295 13160.84 561.18 57137.81 88888.00 2009-10-22 03:51:23.091 295 13162.00 561.43 57137.32 88888.00 2009-10-22 03:51:24.091 295 13160.71 560.44 57137.20 88888.00 2009-10-22 03:51:25.091 295 13161.10 561.43 57138.05 88888.00 2009-10-22 03:51:26.091 295 13160.45 560.81 57137.07 88888.00 2009-10-22 03:51:27.091 295 13161.36 560.56 57137.07 88888.00 2009-10-22 03:51:28.091 295 13161.10 560.56 57137.56 88888.00 2009-10-22 03:51:29.091 295 13160.97 560.81 57137.81 88888.00 2009-10-22 03:51:30.091 295 13161.10 560.93 57137.44 88888.00 2009-10-22 03:51:31.091 295 13161.49 561.06 57137.32 88888.00 2009-10-22 03:51:32.091 295 13160.71 560.56 57137.56 88888.00 2009-10-22 03:51:33.091 295 13161.49 560.44 57137.68 88888.00 2009-10-22 03:51:34.091 295 13161.62 560.19 57138.05 88888.00 2009-10-22 03:51:35.091 295 13161.75 560.81 57137.56 88888.00 2009-10-22 03:51:36.091 295 13161.75 561.06 57137.81 88888.00 2009-10-22 03:51:37.091 295 13161.49 561.18 57137.81 88888.00 2009-10-22 03:51:38.091 295 13161.75 560.69 57137.93 88888.00 2009-10-22 03:51:39.091 295 13161.36 560.81 57137.68 88888.00 2009-10-22 03:51:40.091 295 13161.10 560.93 57137.93 88888.00 2009-10-22 03:51:41.091 295 13161.62 561.18 57137.81 88888.00 2009-10-22 03:51:42.091 295 13161.75 560.44 57138.18 88888.00 2009-10-22 03:51:43.091 295 13161.49 560.44 57137.20 88888.00 2009-10-22 03:51:44.091 295 13162.26 560.31 57137.32 88888.00 2009-10-22 03:51:45.091 295 13161.88 559.94 57137.81 88888.00 2009-10-22 03:51:46.091 295 13162.00 560.81 57137.81 88888.00 2009-10-22 03:51:47.091 295 13161.49 559.94 57137.81 88888.00 2009-10-22 03:51:48.091 295 13161.88 560.07 57138.18 88888.00 2009-10-22 03:51:49.091 295 13162.13 561.06 57137.81 88888.00 2009-10-22 03:51:50.091 295 13161.88 560.31 57138.05 88888.00 2009-10-22 03:51:51.091 295 13162.39 560.93 57137.81 88888.00 2009-10-22 03:51:52.091 295 13161.75 560.31 57138.30 88888.00 2009-10-22 03:51:53.091 295 13161.88 560.19 57138.42 88888.00 2009-10-22 03:51:54.091 295 13162.39 560.44 57138.30 88888.00 2009-10-22 03:51:55.091 295 13161.62 559.82 57138.05 88888.00 2009-10-22 03:51:56.091 295 13162.13 560.44 57138.30 88888.00 2009-10-22 03:51:57.091 295 13162.91 560.56 57138.42 88888.00 2009-10-22 03:51:58.091 295 13161.49 560.56 57138.54 88888.00 2009-10-22 03:51:59.091 295 13162.13 559.20 57138.18 88888.00 2009-10-22 03:52:00.091 295 13161.62 560.07 57138.05 88888.00 2009-10-22 03:52:01.091 295 13162.13 559.94 57138.91 88888.00 2009-10-22 03:52:02.091 295 13162.39 559.70 57138.05 88888.00 2009-10-22 03:52:03.091 295 13161.75 559.82 57138.91 88888.00 2009-10-22 03:52:04.091 295 13162.26 560.19 57137.81 88888.00 2009-10-22 03:52:05.091 295 13162.13 559.70 57138.66 88888.00 2009-10-22 03:52:06.091 295 13162.78 559.70 57139.15 88888.00 2009-10-22 03:52:07.091 295 13162.13 560.19 57138.54 88888.00 2009-10-22 03:52:08.091 295 13162.39 559.45 57138.54 88888.00 2009-10-22 03:52:09.091 295 13162.78 560.07 57138.18 88888.00 2009-10-22 03:52:10.091 295 13162.65 559.82 57138.05 88888.00 2009-10-22 03:52:11.091 295 13162.13 559.82 57138.05 88888.00 2009-10-22 03:52:12.091 295 13162.39 559.45 57137.93 88888.00 2009-10-22 03:52:13.091 295 13162.39 559.82 57138.18 88888.00 2009-10-22 03:52:14.091 295 13162.91 560.07 57138.30 88888.00 2009-10-22 03:52:15.091 295 13162.65 559.70 57138.79 88888.00 2009-10-22 03:52:16.091 295 13162.91 560.31 57138.05 88888.00 2009-10-22 03:52:17.091 295 13162.52 560.07 57138.54 88888.00 2009-10-22 03:52:18.091 295 13162.26 560.19 57138.30 88888.00 2009-10-22 03:52:19.091 295 13162.52 559.94 57138.66 88888.00 2009-10-22 03:52:20.091 295 13162.78 559.57 57138.66 88888.00 2009-10-22 03:52:21.091 295 13162.91 558.83 57139.15 88888.00 2009-10-22 03:52:22.091 295 13162.91 559.70 57138.66 88888.00 2009-10-22 03:52:23.091 295 13162.65 559.45 57138.54 88888.00 2009-10-22 03:52:24.091 295 13162.39 559.57 57139.03 88888.00 2009-10-22 03:52:25.091 295 13161.49 559.45 57138.54 88888.00 2009-10-22 03:52:26.091 295 13161.75 559.45 57138.30 88888.00 2009-10-22 03:52:27.091 295 13162.78 559.70 57139.15 88888.00 2009-10-22 03:52:28.091 295 13162.13 559.08 57138.42 88888.00 2009-10-22 03:52:29.091 295 13162.39 559.08 57138.30 88888.00 2009-10-22 03:52:30.091 295 13162.39 559.45 57139.03 88888.00 2009-10-22 03:52:31.091 295 13162.65 559.20 57138.54 88888.00 2009-10-22 03:52:32.091 295 13163.17 559.57 57138.42 88888.00 2009-10-22 03:52:33.091 295 13163.04 559.20 57138.66 88888.00 2009-10-22 03:52:34.091 295 13162.13 559.20 57138.79 88888.00 2009-10-22 03:52:35.091 295 13162.13 559.32 57138.54 88888.00 2009-10-22 03:52:36.091 295 13162.65 559.45 57138.79 88888.00 2009-10-22 03:52:37.091 295 13162.39 559.20 57139.40 88888.00 2009-10-22 03:52:38.091 295 13162.26 559.20 57138.54 88888.00 2009-10-22 03:52:39.091 295 13163.17 559.45 57138.66 88888.00 2009-10-22 03:52:40.091 295 13162.52 560.07 57138.05 88888.00 2009-10-22 03:52:41.091 295 13162.39 559.20 57138.30 88888.00 2009-10-22 03:52:42.091 295 13162.78 559.45 57138.42 88888.00 2009-10-22 03:52:43.091 295 13162.39 558.95 57138.30 88888.00 2009-10-22 03:52:44.091 295 13162.65 559.20 57138.66 88888.00 2009-10-22 03:52:45.091 295 13162.13 559.08 57138.79 88888.00 2009-10-22 03:52:46.091 295 13162.78 558.83 57139.27 88888.00 2009-10-22 03:52:47.091 295 13162.39 559.20 57138.79 88888.00 2009-10-22 03:52:48.091 295 13162.52 558.83 57138.42 88888.00 2009-10-22 03:52:49.091 295 13162.39 558.09 57138.54 88888.00 2009-10-22 03:52:50.091 295 13162.52 558.58 57138.79 88888.00 2009-10-22 03:52:51.091 295 13162.91 558.70 57138.30 88888.00 2009-10-22 03:52:52.091 295 13162.52 558.70 57138.91 88888.00 2009-10-22 03:52:53.091 295 13162.39 558.58 57138.18 88888.00 2009-10-22 03:52:54.091 295 13162.39 558.83 57138.30 88888.00 2009-10-22 03:52:55.091 295 13162.26 558.33 57138.42 88888.00 2009-10-22 03:52:56.091 295 13162.00 558.21 57138.42 88888.00 2009-10-22 03:52:57.091 295 13162.52 558.33 57138.66 88888.00 2009-10-22 03:52:58.091 295 13162.13 557.84 57139.27 88888.00 2009-10-22 03:52:59.091 295 13162.39 557.59 57138.66 88888.00 2009-10-22 03:53:00.091 295 13162.52 558.46 57138.42 88888.00 2009-10-22 03:53:01.091 295 13162.26 558.46 57138.54 88888.00 2009-10-22 03:53:02.091 295 13162.26 558.09 57139.15 88888.00 2009-10-22 03:53:03.091 295 13162.39 558.09 57138.79 88888.00 2009-10-22 03:53:04.091 295 13161.49 558.09 57138.18 88888.00 2009-10-22 03:53:05.091 295 13161.75 558.46 57138.30 88888.00 2009-10-22 03:53:06.091 295 13161.88 558.21 57138.30 88888.00 2009-10-22 03:53:07.091 295 13162.13 557.22 57138.91 88888.00 2009-10-22 03:53:08.091 295 13162.26 557.22 57138.30 88888.00 2009-10-22 03:53:09.091 295 13162.39 557.22 57139.15 88888.00 2009-10-22 03:53:10.091 295 13161.49 557.84 57138.79 88888.00 2009-10-22 03:53:11.091 295 13162.00 557.59 57138.54 88888.00 2009-10-22 03:53:12.091 295 13162.39 557.09 57138.79 88888.00 2009-10-22 03:53:13.091 295 13162.26 557.47 57138.42 88888.00 2009-10-22 03:53:14.091 295 13161.88 557.34 57138.54 88888.00 2009-10-22 03:53:15.091 295 13161.88 556.97 57138.54 88888.00 2009-10-22 03:53:16.091 295 13161.88 557.47 57138.18 88888.00 2009-10-22 03:53:17.091 295 13162.52 557.34 57137.81 88888.00 2009-10-22 03:53:18.091 295 13161.62 557.34 57139.03 88888.00 2009-10-22 03:53:19.091 295 13161.49 557.84 57138.91 88888.00 2009-10-22 03:53:20.091 295 13161.36 557.22 57138.79 88888.00 2009-10-22 03:53:21.091 295 13161.49 557.34 57138.79 88888.00 2009-10-22 03:53:22.091 295 13162.13 556.97 57138.79 88888.00 2009-10-22 03:53:23.091 295 13160.97 556.85 57139.03 88888.00 2009-10-22 03:53:24.091 295 13161.62 557.09 57138.18 88888.00 2009-10-22 03:53:25.091 295 13161.62 557.71 57138.91 88888.00 2009-10-22 03:53:26.091 295 13160.84 556.60 57137.93 88888.00 2009-10-22 03:53:27.091 295 13161.36 557.22 57138.18 88888.00 2009-10-22 03:53:28.091 295 13160.71 556.97 57138.30 88888.00 2009-10-22 03:53:29.091 295 13161.49 556.72 57138.54 88888.00 2009-10-22 03:53:30.091 295 13160.97 556.72 57138.91 88888.00 2009-10-22 03:53:31.091 295 13161.62 557.34 57137.56 88888.00 2009-10-22 03:53:32.091 295 13161.88 556.97 57138.05 88888.00 2009-10-22 03:53:33.091 295 13161.10 556.60 57137.56 88888.00 2009-10-22 03:53:34.091 295 13160.97 556.35 57138.30 88888.00 2009-10-22 03:53:35.091 295 13162.13 556.72 57138.66 88888.00 2009-10-22 03:53:36.091 295 13160.97 556.48 57138.42 88888.00 2009-10-22 03:53:37.091 295 13160.97 556.85 57138.30 88888.00 2009-10-22 03:53:38.091 295 13160.97 556.48 57137.93 88888.00 2009-10-22 03:53:39.091 295 13160.71 556.97 57137.93 88888.00 2009-10-22 03:53:40.091 295 13160.45 556.48 57138.42 88888.00 2009-10-22 03:53:41.091 295 13160.71 555.86 57137.93 88888.00 2009-10-22 03:53:42.091 295 13161.36 556.48 57138.66 88888.00 2009-10-22 03:53:43.091 295 13161.10 555.98 57137.93 88888.00 2009-10-22 03:53:44.091 295 13161.49 555.73 57137.81 88888.00 2009-10-22 03:53:45.091 295 13160.97 555.98 57137.81 88888.00 2009-10-22 03:53:46.091 295 13160.84 556.23 57138.42 88888.00 2009-10-22 03:53:47.091 295 13160.58 555.11 57137.81 88888.00 2009-10-22 03:53:48.091 295 13160.58 555.73 57138.05 88888.00 2009-10-22 03:53:49.091 295 13160.06 555.36 57138.30 88888.00 2009-10-22 03:53:50.091 295 13160.71 555.98 57137.68 88888.00 2009-10-22 03:53:51.091 295 13160.71 555.48 57137.93 88888.00 2009-10-22 03:53:52.091 295 13160.97 555.73 57138.54 88888.00 2009-10-22 03:53:53.091 295 13160.84 555.48 57138.05 88888.00 2009-10-22 03:53:54.091 295 13160.84 555.36 57138.42 88888.00 2009-10-22 03:53:55.091 295 13160.45 555.98 57138.18 88888.00 2009-10-22 03:53:56.091 295 13160.84 555.73 57137.81 88888.00 2009-10-22 03:53:57.091 295 13160.32 555.36 57138.18 88888.00 2009-10-22 03:53:58.091 295 13160.71 555.86 57138.18 88888.00 2009-10-22 03:53:59.091 295 13160.58 555.61 57138.18 88888.00 2009-10-22 03:54:00.091 295 13160.84 555.48 57138.30 88888.00 2009-10-22 03:54:01.091 295 13160.32 555.11 57137.81 88888.00 2009-10-22 03:54:02.091 295 13160.97 555.24 57138.05 88888.00 2009-10-22 03:54:03.091 295 13160.71 555.36 57138.05 88888.00 2009-10-22 03:54:04.091 295 13160.19 555.36 57138.18 88888.00 2009-10-22 03:54:05.091 295 13160.45 555.11 57137.68 88888.00 2009-10-22 03:54:06.091 295 13159.80 555.24 57138.30 88888.00 2009-10-22 03:54:07.091 295 13160.58 555.48 57138.18 88888.00 2009-10-22 03:54:08.091 295 13159.67 554.99 57137.68 88888.00 2009-10-22 03:54:09.091 295 13160.45 555.24 57138.54 88888.00 2009-10-22 03:54:10.091 295 13160.84 554.87 57138.30 88888.00 2009-10-22 03:54:11.091 295 13160.45 554.87 57137.81 88888.00 2009-10-22 03:54:12.091 295 13160.71 555.24 57137.44 88888.00 2009-10-22 03:54:13.091 295 13160.58 555.24 57137.93 88888.00 2009-10-22 03:54:14.091 295 13160.71 555.48 57137.81 88888.00 2009-10-22 03:54:15.091 295 13160.45 554.25 57137.93 88888.00 2009-10-22 03:54:16.091 295 13160.58 555.11 57138.66 88888.00 2009-10-22 03:54:17.091 295 13159.93 554.74 57137.81 88888.00 2009-10-22 03:54:18.091 295 13160.19 554.49 57137.32 88888.00 2009-10-22 03:54:19.091 295 13160.45 554.87 57137.81 88888.00 2009-10-22 03:54:20.091 295 13160.19 554.99 57137.93 88888.00 2009-10-22 03:54:21.091 295 13160.19 554.62 57137.93 88888.00 2009-10-22 03:54:22.091 295 13160.58 555.61 57138.05 88888.00 2009-10-22 03:54:23.091 295 13160.84 554.12 57137.81 88888.00 2009-10-22 03:54:24.091 295 13160.71 554.87 57138.05 88888.00 2009-10-22 03:54:25.091 295 13160.32 554.74 57138.42 88888.00 2009-10-22 03:54:26.091 295 13159.80 554.00 57137.81 88888.00 2009-10-22 03:54:27.091 295 13160.84 553.87 57138.30 88888.00 2009-10-22 03:54:28.091 295 13160.84 554.12 57137.81 88888.00 2009-10-22 03:54:29.091 295 13160.06 554.87 57137.56 88888.00 2009-10-22 03:54:30.091 295 13160.71 555.11 57138.66 88888.00 2009-10-22 03:54:31.091 295 13160.84 554.99 57138.42 88888.00 2009-10-22 03:54:32.091 295 13160.58 554.74 57137.81 88888.00 2009-10-22 03:54:33.091 295 13159.93 555.11 57137.68 88888.00 2009-10-22 03:54:34.091 295 13160.71 554.25 57138.42 88888.00 2009-10-22 03:54:35.091 295 13161.62 554.00 57137.56 88888.00 2009-10-22 03:54:36.091 295 13160.06 553.87 57138.30 88888.00 2009-10-22 03:54:37.091 295 13160.97 554.25 57138.42 88888.00 2009-10-22 03:54:38.091 295 13160.06 554.12 57138.05 88888.00 2009-10-22 03:54:39.091 295 13160.45 554.00 57137.81 88888.00 2009-10-22 03:54:40.091 295 13160.71 554.62 57138.05 88888.00 2009-10-22 03:54:41.091 295 13160.45 554.12 57137.81 88888.00 2009-10-22 03:54:42.091 295 13161.23 553.87 57137.81 88888.00 2009-10-22 03:54:43.091 295 13161.10 554.12 57138.05 88888.00 2009-10-22 03:54:44.091 295 13160.19 554.00 57137.93 88888.00 2009-10-22 03:54:45.091 295 13159.80 554.25 57138.18 88888.00 2009-10-22 03:54:46.091 295 13160.19 553.75 57137.56 88888.00 2009-10-22 03:54:47.091 295 13160.06 553.87 57137.44 88888.00 2009-10-22 03:54:48.091 295 13161.23 554.25 57138.18 88888.00 2009-10-22 03:54:49.091 295 13160.45 554.37 57138.05 88888.00 2009-10-22 03:54:50.091 295 13160.06 554.25 57138.42 88888.00 2009-10-22 03:54:51.091 295 13159.80 553.87 57137.68 88888.00 2009-10-22 03:54:52.091 295 13160.58 554.49 57137.68 88888.00 2009-10-22 03:54:53.091 295 13160.19 554.12 57137.56 88888.00 2009-10-22 03:54:54.091 295 13160.45 554.00 57137.81 88888.00 2009-10-22 03:54:55.091 295 13160.45 553.63 57138.42 88888.00 2009-10-22 03:54:56.091 295 13160.32 554.00 57137.56 88888.00 2009-10-22 03:54:57.091 295 13160.19 553.63 57137.93 88888.00 2009-10-22 03:54:58.091 295 13160.45 553.50 57138.18 88888.00 2009-10-22 03:54:59.091 295 13159.67 554.12 57138.42 88888.00 2009-10-22 03:55:00.091 295 13160.71 553.38 57137.93 88888.00 2009-10-22 03:55:01.091 295 13160.32 553.50 57137.68 88888.00 2009-10-22 03:55:02.091 295 13160.84 554.49 57137.68 88888.00 2009-10-22 03:55:03.091 295 13159.80 553.75 57137.81 88888.00 2009-10-22 03:55:04.091 295 13159.80 553.50 57137.93 88888.00 2009-10-22 03:55:05.091 295 13160.45 553.25 57137.81 88888.00 2009-10-22 03:55:06.091 295 13160.06 553.13 57138.30 88888.00 2009-10-22 03:55:07.091 295 13160.84 553.38 57137.20 88888.00 2009-10-22 03:55:08.091 295 13160.32 553.38 57138.05 88888.00 2009-10-22 03:55:09.091 295 13159.80 553.50 57137.68 88888.00 2009-10-22 03:55:10.091 295 13160.06 553.50 57138.05 88888.00 2009-10-22 03:55:11.091 295 13159.41 552.76 57138.05 88888.00 2009-10-22 03:55:12.091 295 13159.80 553.25 57137.44 88888.00 2009-10-22 03:55:13.091 295 13159.93 553.01 57137.44 88888.00 2009-10-22 03:55:14.091 295 13160.32 553.13 57137.56 88888.00 2009-10-22 03:55:15.091 295 13160.19 552.64 57137.32 88888.00 2009-10-22 03:55:16.091 295 13160.58 553.01 57137.81 88888.00 2009-10-22 03:55:17.091 295 13160.19 552.51 57137.68 88888.00 2009-10-22 03:55:18.091 295 13159.54 553.50 57138.18 88888.00 2009-10-22 03:55:19.091 295 13160.19 553.38 57138.05 88888.00 2009-10-22 03:55:20.091 295 13159.80 552.51 57137.81 88888.00 2009-10-22 03:55:21.091 295 13160.58 552.64 57137.93 88888.00 2009-10-22 03:55:22.091 295 13159.02 552.88 57138.05 88888.00 2009-10-22 03:55:23.091 295 13160.32 553.01 57137.68 88888.00 2009-10-22 03:55:24.091 295 13159.80 552.51 57138.30 88888.00 2009-10-22 03:55:25.091 295 13159.93 552.88 57138.30 88888.00 2009-10-22 03:55:26.091 295 13159.28 552.26 57138.30 88888.00 2009-10-22 03:55:27.091 295 13160.45 551.89 57137.81 88888.00 2009-10-22 03:55:28.091 295 13159.67 552.88 57137.81 88888.00 2009-10-22 03:55:29.091 295 13160.06 552.51 57138.18 88888.00 2009-10-22 03:55:30.091 295 13159.93 552.39 57138.42 88888.00 2009-10-22 03:55:31.091 295 13159.80 551.64 57137.68 88888.00 2009-10-22 03:55:32.091 295 13159.28 552.02 57137.20 88888.00 2009-10-22 03:55:33.091 295 13159.67 552.64 57138.18 88888.00 2009-10-22 03:55:34.091 295 13159.80 552.51 57137.81 88888.00 2009-10-22 03:55:35.091 295 13159.41 552.14 57137.93 88888.00 2009-10-22 03:55:36.091 295 13159.41 551.77 57138.18 88888.00 2009-10-22 03:55:37.091 295 13159.93 551.40 57138.30 88888.00 2009-10-22 03:55:38.091 295 13159.54 551.89 57138.54 88888.00 2009-10-22 03:55:39.091 295 13159.15 551.15 57138.30 88888.00 2009-10-22 03:55:41.091 295 13159.93 552.26 57138.42 88888.00 2009-10-22 03:55:42.091 295 13159.67 552.02 57138.18 88888.00 2009-10-22 03:55:43.091 295 13159.15 551.77 57137.81 88888.00 2009-10-22 03:55:44.091 295 13159.15 552.02 57138.42 88888.00 2009-10-22 03:55:45.091 295 13160.32 552.02 57138.18 88888.00 2009-10-22 03:55:46.091 295 13159.54 551.64 57138.18 88888.00 2009-10-22 03:55:47.091 295 13159.67 551.52 57137.56 88888.00 2009-10-22 03:55:48.091 295 13159.54 552.14 57138.05 88888.00 2009-10-22 03:55:49.091 295 13159.41 551.64 57137.93 88888.00 2009-10-22 03:55:50.091 295 13159.54 551.40 57137.56 88888.00 2009-10-22 03:55:51.091 295 13159.54 551.89 57137.44 88888.00 2009-10-22 03:55:52.091 295 13159.28 551.40 57138.30 88888.00 2009-10-22 03:55:53.091 295 13159.54 552.14 57137.68 88888.00 2009-10-22 03:55:54.091 295 13159.41 551.40 57137.68 88888.00 2009-10-22 03:55:55.091 295 13159.28 551.03 57137.32 88888.00 2009-10-22 03:55:56.091 295 13159.15 551.27 57138.30 88888.00 2009-10-22 03:55:57.091 295 13158.89 552.02 57137.44 88888.00 2009-10-22 03:55:58.091 295 13159.15 551.15 57138.42 88888.00 2009-10-22 03:55:59.091 295 13158.76 551.27 57137.56 88888.00 2009-10-22 03:56:00.091 295 13158.63 551.40 57138.05 88888.00 2009-10-22 03:56:01.091 295 13158.76 551.15 57138.30 88888.00 2009-10-22 03:56:02.091 295 13158.89 550.78 57137.68 88888.00 2009-10-22 03:56:03.091 295 13158.37 551.27 57137.32 88888.00 2009-10-22 03:56:04.091 295 13159.28 551.27 57137.68 88888.00 2009-10-22 03:56:05.091 295 13159.54 550.78 57137.68 88888.00 2009-10-22 03:56:06.091 295 13159.41 550.90 57137.81 88888.00 2009-10-22 03:56:07.091 295 13158.76 550.90 57137.44 88888.00 2009-10-22 03:56:08.091 295 13159.02 550.28 57137.32 88888.00 2009-10-22 03:56:09.091 295 13159.54 550.53 57137.81 88888.00 2009-10-22 03:56:10.091 295 13158.37 550.41 57137.68 88888.00 2009-10-22 03:56:11.091 295 13158.24 550.53 57137.56 88888.00 2009-10-22 03:56:12.091 295 13159.02 550.65 57138.18 88888.00 2009-10-22 03:56:13.091 295 13158.89 550.90 57137.81 88888.00 2009-10-22 03:56:14.091 295 13158.50 549.91 57138.30 88888.00 2009-10-22 03:56:15.091 295 13158.89 550.65 57137.81 88888.00 2009-10-22 03:56:16.091 295 13159.54 550.28 57137.81 88888.00 2009-10-22 03:56:17.091 295 13158.89 550.28 57137.93 88888.00 2009-10-22 03:56:18.091 295 13159.02 550.28 57137.81 88888.00 2009-10-22 03:56:19.091 295 13158.89 550.53 57138.05 88888.00 2009-10-22 03:56:20.091 295 13158.76 550.65 57137.68 88888.00 2009-10-22 03:56:21.091 295 13158.76 550.28 57137.68 88888.00 2009-10-22 03:56:22.091 295 13157.72 550.28 57137.81 88888.00 2009-10-22 03:56:23.091 295 13158.24 550.16 57137.20 88888.00 2009-10-22 03:56:24.091 295 13158.76 550.28 57137.56 88888.00 2009-10-22 03:56:25.091 295 13158.76 550.16 57137.93 88888.00 2009-10-22 03:56:26.091 295 13158.11 550.16 57137.56 88888.00 2009-10-22 03:56:27.091 295 13158.37 549.54 57137.81 88888.00 2009-10-22 03:56:28.091 295 13158.50 549.54 57137.44 88888.00 2009-10-22 03:56:29.091 295 13158.63 549.66 57137.81 88888.00 2009-10-22 03:56:30.091 295 13159.02 549.91 57137.07 88888.00 2009-10-22 03:56:31.091 295 13158.50 549.79 57136.83 88888.00 2009-10-22 03:56:32.091 295 13159.28 549.79 57137.07 88888.00 2009-10-22 03:56:33.091 295 13158.76 549.66 57136.95 88888.00 2009-10-22 03:56:34.091 295 13158.89 550.03 57137.56 88888.00 2009-10-22 03:56:35.091 295 13157.72 548.67 57137.44 88888.00 2009-10-22 03:56:36.091 295 13158.50 549.54 57137.44 88888.00 2009-10-22 03:56:37.091 295 13158.37 549.54 57136.59 88888.00 2009-10-22 03:56:38.091 295 13157.98 549.91 57137.07 88888.00 2009-10-22 03:56:39.091 295 13157.98 549.91 57137.32 88888.00 2009-10-22 03:56:40.091 295 13158.76 548.80 57137.44 88888.00 2009-10-22 03:56:41.091 295 13158.37 549.79 57138.18 88888.00 2009-10-22 03:56:42.091 295 13158.63 549.54 57137.32 88888.00 2009-10-22 03:56:43.091 295 13158.50 549.42 57136.95 88888.00 2009-10-22 03:56:44.091 295 13158.24 548.67 57137.44 88888.00 2009-10-22 03:56:45.091 295 13158.37 549.17 57137.20 88888.00 2009-10-22 03:56:46.091 295 13157.46 549.29 57137.20 88888.00 2009-10-22 03:56:47.091 295 13157.85 549.42 57137.20 88888.00 2009-10-22 03:56:48.091 295 13158.37 549.04 57137.20 88888.00 2009-10-22 03:56:49.091 295 13158.24 549.42 57137.32 88888.00 2009-10-22 03:56:50.091 295 13157.46 549.17 57136.83 88888.00 2009-10-22 03:56:51.091 295 13157.20 549.66 57137.44 88888.00 2009-10-22 03:56:52.091 295 13157.85 549.42 57137.32 88888.00 2009-10-22 03:56:53.091 295 13157.98 548.92 57136.83 88888.00 2009-10-22 03:56:54.091 295 13158.24 548.42 57137.32 88888.00 2009-10-22 03:56:55.091 295 13157.72 548.92 57136.95 88888.00 2009-10-22 03:56:56.091 295 13157.85 549.04 57137.32 88888.00 2009-10-22 03:56:57.091 295 13157.72 548.80 57137.20 88888.00 2009-10-22 03:56:58.091 295 13157.85 548.30 57137.07 88888.00 2009-10-22 03:56:59.091 295 13158.11 548.80 57136.46 88888.00 2009-10-22 03:57:00.091 295 13157.59 548.18 57137.32 88888.00 2009-10-22 03:57:01.091 295 13157.07 548.67 57137.44 88888.00 2009-10-22 03:57:02.091 295 13157.20 548.67 57136.83 88888.00 2009-10-22 03:57:03.091 295 13158.37 548.55 57137.44 88888.00 2009-10-22 03:57:04.091 295 13157.72 549.04 57136.95 88888.00 2009-10-22 03:57:05.091 295 13157.46 548.92 57137.32 88888.00 2009-10-22 03:57:06.091 295 13157.85 548.55 57136.46 88888.00 2009-10-22 03:57:07.091 295 13157.33 547.93 57137.07 88888.00 2009-10-22 03:57:08.091 295 13156.03 548.80 57136.95 88888.00 2009-10-22 03:57:09.091 295 13157.20 548.67 57137.20 88888.00 2009-10-22 03:57:10.091 295 13157.20 548.67 57136.83 88888.00 2009-10-22 03:57:11.091 295 13156.94 548.55 57137.32 88888.00 2009-10-22 03:57:12.091 295 13157.07 548.30 57137.56 88888.00 2009-10-22 03:57:13.091 295 13156.42 548.05 57137.20 88888.00 2009-10-22 03:57:14.091 295 13157.59 548.18 57136.83 88888.00 2009-10-22 03:57:15.091 295 13156.81 548.30 57136.95 88888.00 2009-10-22 03:57:16.091 295 13157.20 548.55 57136.34 88888.00 2009-10-22 03:57:17.091 295 13157.33 548.55 57138.05 88888.00 2009-10-22 03:57:18.091 295 13157.20 547.06 57136.71 88888.00 2009-10-22 03:57:19.091 295 13156.94 548.42 57136.95 88888.00 2009-10-22 03:57:20.091 295 13156.94 548.30 57137.20 88888.00 2009-10-22 03:57:21.091 295 13157.20 547.68 57137.44 88888.00 2009-10-22 03:57:22.091 295 13157.59 548.18 57137.32 88888.00 2009-10-22 03:57:23.091 295 13156.68 548.18 57137.07 88888.00 2009-10-22 03:57:24.091 295 13157.33 547.56 57136.59 88888.00 2009-10-22 03:57:25.091 295 13157.20 547.93 57136.95 88888.00 2009-10-22 03:57:26.091 295 13156.68 547.68 57137.20 88888.00 2009-10-22 03:57:27.091 295 13156.29 547.81 57136.71 88888.00 2009-10-22 03:57:28.091 295 13156.55 547.56 57136.95 88888.00 2009-10-22 03:57:29.091 295 13156.42 547.81 57136.59 88888.00 2009-10-22 03:57:30.091 295 13156.68 547.43 57136.71 88888.00 2009-10-22 03:57:31.091 295 13157.20 547.81 57136.59 88888.00 2009-10-22 03:57:32.091 295 13157.33 548.05 57136.95 88888.00 2009-10-22 03:57:33.091 295 13157.33 547.43 57136.46 88888.00 2009-10-22 03:57:34.091 295 13156.55 547.19 57137.32 88888.00 2009-10-22 03:57:35.091 295 13157.33 547.68 57136.46 88888.00 2009-10-22 03:57:36.091 295 13155.51 547.31 57136.83 88888.00 2009-10-22 03:57:37.091 295 13156.68 547.56 57137.20 88888.00 2009-10-22 03:57:38.091 295 13156.55 547.56 57136.71 88888.00 2009-10-22 03:57:39.091 295 13157.20 547.93 57136.71 88888.00 2009-10-22 03:57:41.091 295 13156.42 547.06 57136.59 88888.00 2009-10-22 03:57:42.091 295 13156.55 547.68 57136.71 88888.00 2009-10-22 03:57:43.091 295 13156.55 547.56 57137.07 88888.00 2009-10-22 03:57:44.091 295 13156.42 547.56 57136.22 88888.00 2009-10-22 03:57:45.091 295 13156.55 546.57 57136.59 88888.00 2009-10-22 03:57:46.091 295 13157.20 547.19 57137.07 88888.00 2009-10-22 03:57:47.091 295 13155.90 548.05 57136.83 88888.00 2009-10-22 03:57:48.091 295 13156.55 547.68 57136.71 88888.00 2009-10-22 03:57:49.091 295 13156.03 547.68 57136.34 88888.00 2009-10-22 03:57:50.091 295 13156.03 547.56 57136.59 88888.00 2009-10-22 03:57:51.091 295 13155.77 547.81 57136.83 88888.00 2009-10-22 03:57:52.091 295 13155.64 547.43 57136.22 88888.00 2009-10-22 03:57:53.091 295 13156.16 547.56 57136.71 88888.00 2009-10-22 03:57:54.091 295 13156.03 547.93 57136.46 88888.00 2009-10-22 03:57:55.091 295 13155.77 547.93 57136.34 88888.00 2009-10-22 03:57:56.091 295 13156.16 548.30 57136.71 88888.00 2009-10-22 03:57:57.091 295 13156.42 547.56 57137.32 88888.00 2009-10-22 03:57:58.091 295 13155.90 548.30 57136.09 88888.00 2009-10-22 03:57:59.091 295 13155.77 547.31 57136.34 88888.00 2009-10-22 03:58:00.091 295 13156.55 547.81 57136.34 88888.00 2009-10-22 03:58:01.091 295 13155.90 547.43 57136.71 88888.00 2009-10-22 03:58:02.091 295 13155.90 547.93 57136.83 88888.00 2009-10-22 03:58:03.091 295 13156.29 547.43 57136.59 88888.00 2009-10-22 03:58:04.091 295 13156.68 547.06 57136.95 88888.00 2009-10-22 03:58:05.091 295 13156.29 547.43 57136.95 88888.00 2009-10-22 03:58:06.091 295 13156.03 548.18 57136.59 88888.00 2009-10-22 03:58:07.091 295 13156.29 548.05 57136.59 88888.00 2009-10-22 03:58:08.091 295 13156.03 547.81 57136.95 88888.00 2009-10-22 03:58:09.091 295 13156.81 547.93 57137.20 88888.00 2009-10-22 03:58:10.091 295 13156.55 547.43 57137.32 88888.00 2009-10-22 03:58:11.091 295 13156.16 547.93 57137.20 88888.00 2009-10-22 03:58:12.091 295 13155.64 547.93 57137.32 88888.00 2009-10-22 03:58:13.091 295 13156.16 548.05 57136.22 88888.00 2009-10-22 03:58:14.091 295 13156.55 547.81 57137.20 88888.00 2009-10-22 03:58:15.091 295 13156.29 547.56 57136.59 88888.00 2009-10-22 03:58:16.091 295 13155.51 547.68 57137.07 88888.00 2009-10-22 03:58:17.091 295 13155.77 547.81 57137.20 88888.00 2009-10-22 03:58:18.091 295 13156.68 548.55 57137.81 88888.00 2009-10-22 03:58:19.091 295 13156.03 547.93 57137.68 88888.00 2009-10-22 03:58:20.091 295 13155.90 547.56 57137.20 88888.00 2009-10-22 03:58:21.091 295 13155.38 547.43 57137.07 88888.00 2009-10-22 03:58:22.091 295 13155.77 547.81 57136.83 88888.00 2009-10-22 03:58:23.091 295 13156.03 547.56 57137.68 88888.00 2009-10-22 03:58:24.091 295 13156.42 547.56 57137.07 88888.00 2009-10-22 03:58:25.091 295 13156.03 548.55 57137.07 88888.00 2009-10-22 03:58:26.091 295 13155.90 547.81 57137.93 88888.00 2009-10-22 03:58:27.091 295 13155.25 547.31 57137.81 88888.00 2009-10-22 03:58:28.091 295 13155.38 547.56 57137.81 88888.00 2009-10-22 03:58:29.091 295 13155.51 547.31 57137.81 88888.00 2009-10-22 03:58:30.091 295 13156.03 547.43 57137.07 88888.00 2009-10-22 03:58:31.091 295 13156.42 547.19 57138.05 88888.00 2009-10-22 03:58:32.091 295 13155.25 547.31 57137.81 88888.00 2009-10-22 03:58:33.091 295 13155.12 548.05 57137.20 88888.00 2009-10-22 03:58:34.091 295 13155.77 547.43 57137.68 88888.00 2009-10-22 03:58:35.091 295 13155.51 546.81 57137.93 88888.00 2009-10-22 03:58:36.091 295 13155.38 547.93 57137.81 88888.00 2009-10-22 03:58:37.091 295 13155.12 546.81 57137.44 88888.00 2009-10-22 03:58:38.091 295 13155.77 547.19 57137.81 88888.00 2009-10-22 03:58:39.091 295 13156.03 547.31 57137.44 88888.00 2009-10-22 03:58:40.091 295 13155.51 547.68 57137.56 88888.00 2009-10-22 03:58:41.091 295 13155.38 547.81 57137.20 88888.00 2009-10-22 03:58:42.091 295 13155.90 547.43 57137.56 88888.00 2009-10-22 03:58:43.091 295 13155.64 547.31 57137.68 88888.00 2009-10-22 03:58:44.091 295 13155.77 547.68 57138.05 88888.00 2009-10-22 03:58:45.091 295 13155.64 548.18 57138.42 88888.00 2009-10-22 03:58:46.091 295 13155.64 547.56 57138.05 88888.00 2009-10-22 03:58:47.091 295 13155.51 547.93 57137.93 88888.00 2009-10-22 03:58:48.091 295 13156.29 547.81 57138.05 88888.00 2009-10-22 03:58:49.091 295 13155.12 547.31 57137.68 88888.00 2009-10-22 03:58:50.091 295 13154.99 547.68 57138.05 88888.00 2009-10-22 03:58:51.091 295 13155.77 547.43 57138.42 88888.00 2009-10-22 03:58:52.091 295 13155.64 547.56 57138.79 88888.00 2009-10-22 03:58:53.091 295 13155.51 547.31 57138.05 88888.00 2009-10-22 03:58:54.091 295 13156.03 547.43 57138.42 88888.00 2009-10-22 03:58:55.091 295 13155.64 547.06 57137.81 88888.00 2009-10-22 03:58:56.091 295 13155.64 547.19 57138.30 88888.00 2009-10-22 03:58:57.091 295 13155.64 547.43 57138.30 88888.00 2009-10-22 03:58:58.091 295 13155.64 547.06 57138.79 88888.00 2009-10-22 03:58:59.091 295 13156.16 546.69 57137.81 88888.00 2009-10-22 03:59:00.091 295 13155.90 547.93 57138.18 88888.00 2009-10-22 03:59:01.091 295 13155.12 548.05 57138.30 88888.00 2009-10-22 03:59:02.091 295 13155.77 547.43 57138.66 88888.00 2009-10-22 03:59:03.091 295 13155.51 547.31 57138.18 88888.00 2009-10-22 03:59:04.091 295 13156.03 547.19 57137.81 88888.00 2009-10-22 03:59:05.091 295 13155.90 547.81 57138.91 88888.00 2009-10-22 03:59:06.091 295 13155.25 547.06 57138.42 88888.00 2009-10-22 03:59:07.091 295 13154.86 547.31 57138.05 88888.00 2009-10-22 03:59:08.091 295 13154.86 547.56 57138.18 88888.00 2009-10-22 03:59:09.091 295 13156.03 547.56 57138.79 88888.00 2009-10-22 03:59:10.091 295 13155.90 547.31 57138.66 88888.00 2009-10-22 03:59:11.091 295 13155.38 547.81 57138.18 88888.00 2009-10-22 03:59:12.091 295 13154.47 547.81 57138.91 88888.00 2009-10-22 03:59:13.091 295 13155.90 547.93 57138.66 88888.00 2009-10-22 03:59:14.091 295 13155.77 547.31 57138.79 88888.00 2009-10-22 03:59:15.091 295 13155.12 547.56 57139.15 88888.00 2009-10-22 03:59:16.091 295 13156.03 547.68 57138.91 88888.00 2009-10-22 03:59:17.091 295 13155.51 547.68 57139.52 88888.00 2009-10-22 03:59:18.091 295 13156.16 547.68 57139.03 88888.00 2009-10-22 03:59:19.091 295 13155.64 547.56 57138.91 88888.00 2009-10-22 03:59:20.091 295 13155.38 548.42 57139.15 88888.00 2009-10-22 03:59:21.091 295 13155.25 547.31 57139.76 88888.00 2009-10-22 03:59:22.091 295 13155.12 548.18 57138.91 88888.00 2009-10-22 03:59:23.091 295 13155.77 548.55 57138.66 88888.00 2009-10-22 03:59:24.091 295 13155.51 548.05 57138.91 88888.00 2009-10-22 03:59:25.091 295 13155.77 547.43 57139.40 88888.00 2009-10-22 03:59:26.091 295 13156.16 548.18 57139.40 88888.00 2009-10-22 03:59:27.091 295 13155.51 547.43 57138.79 88888.00 2009-10-22 03:59:28.091 295 13155.64 547.68 57139.76 88888.00 2009-10-22 03:59:29.091 295 13155.51 547.81 57139.76 88888.00 2009-10-22 03:59:30.091 295 13155.38 547.81 57139.76 88888.00 2009-10-22 03:59:31.091 295 13156.68 546.94 57140.13 88888.00 2009-10-22 03:59:32.091 295 13155.90 547.81 57139.64 88888.00 2009-10-22 03:59:33.091 295 13156.03 547.68 57138.91 88888.00 2009-10-22 03:59:34.091 295 13155.64 547.43 57139.15 88888.00 2009-10-22 03:59:35.091 295 13155.77 547.31 57139.52 88888.00 2009-10-22 03:59:36.091 295 13156.29 547.68 57139.76 88888.00 2009-10-22 03:59:37.091 295 13155.51 547.81 57139.76 88888.00 2009-10-22 03:59:38.091 295 13155.77 547.81 57139.76 88888.00 2009-10-22 03:59:39.091 295 13156.68 547.43 57139.40 88888.00 2009-10-22 03:59:40.091 295 13156.81 547.31 57139.89 88888.00 2009-10-22 03:59:41.091 295 13156.16 547.81 57139.89 88888.00 2009-10-22 03:59:42.091 295 13156.03 547.68 57139.76 88888.00 2009-10-22 03:59:43.091 295 13156.03 547.19 57139.89 88888.00 2009-10-22 03:59:44.091 295 13156.42 547.56 57140.38 88888.00 2009-10-22 03:59:45.091 295 13156.29 547.19 57139.64 88888.00 2009-10-22 03:59:46.091 295 13155.77 547.68 57140.13 88888.00 2009-10-22 03:59:47.091 295 13155.51 547.43 57140.25 88888.00 2009-10-22 03:59:48.091 295 13156.29 547.43 57140.74 88888.00 2009-10-22 03:59:49.091 295 13156.16 547.68 57140.01 88888.00 2009-10-22 03:59:50.091 295 13156.03 547.19 57140.62 88888.00 2009-10-22 03:59:51.091 295 13155.64 547.31 57139.76 88888.00 2009-10-22 03:59:52.091 295 13156.29 547.93 57139.89 88888.00 2009-10-22 03:59:53.091 295 13156.55 547.56 57140.01 88888.00 2009-10-22 03:59:54.091 295 13155.90 547.43 57140.62 88888.00 2009-10-22 03:59:55.091 295 13156.42 547.56 57140.25 88888.00 2009-10-22 04:00:00.091 295 13156.55 546.81 57140.13 88888.00 2009-10-22 04:00:01.091 295 13156.42 547.31 57140.74 88888.00 2009-10-22 04:00:02.091 295 13156.42 547.19 57140.50 88888.00 2009-10-22 04:00:03.091 295 13156.29 546.69 57140.13 88888.00 2009-10-22 04:00:04.091 295 13156.55 546.20 57141.11 88888.00 2009-10-22 04:00:05.091 295 13156.16 546.57 57140.50 88888.00 2009-10-22 04:00:06.091 295 13155.77 546.44 57141.11 88888.00 2009-10-22 04:00:07.090 295 13156.03 547.06 57139.76 88888.00 2009-10-22 04:00:08.090 295 13156.16 547.06 57141.48 88888.00 2009-10-22 04:00:09.090 295 13156.55 546.81 57140.98 88888.00 2009-10-22 04:00:10.090 295 13156.03 547.31 57140.86 88888.00 2009-10-22 04:00:11.090 295 13155.77 546.94 57140.62 88888.00 2009-10-22 04:00:12.090 295 13155.64 546.44 57141.48 88888.00 2009-10-22 04:00:13.090 295 13155.90 547.06 57141.60 88888.00 2009-10-22 04:00:14.090 295 13155.90 546.81 57141.11 88888.00 2009-10-22 04:00:15.090 295 13156.68 546.81 57140.62 88888.00 2009-10-22 04:00:16.090 295 13154.99 547.31 57140.50 88888.00 2009-10-22 04:00:17.090 295 13155.64 547.43 57140.86 88888.00 2009-10-22 04:00:18.090 295 13156.03 546.94 57141.11 88888.00 2009-10-22 04:00:19.090 295 13156.81 547.06 57141.35 88888.00 2009-10-22 04:00:20.090 295 13155.77 547.56 57141.35 88888.00 2009-10-22 04:00:21.090 295 13155.77 546.81 57141.48 88888.00 2009-10-22 04:00:22.090 295 13156.29 546.69 57141.11 88888.00 2009-10-22 04:00:23.090 295 13156.16 547.06 57140.98 88888.00 2009-10-22 04:00:24.090 295 13156.16 547.19 57141.72 88888.00 2009-10-22 04:00:25.090 295 13155.90 547.06 57141.35 88888.00 2009-10-22 04:00:26.090 295 13156.03 547.19 57141.48 88888.00 2009-10-22 04:00:27.090 295 13155.51 546.81 57141.72 88888.00 2009-10-22 04:00:28.090 295 13155.77 547.06 57140.98 88888.00 2009-10-22 04:00:29.090 295 13156.03 547.19 57141.48 88888.00 2009-10-22 04:00:30.090 295 13156.16 546.81 57141.60 88888.00 2009-10-22 04:00:31.090 295 13155.90 547.31 57141.72 88888.00 2009-10-22 04:00:32.090 295 13156.42 546.44 57141.60 88888.00 2009-10-22 04:00:33.090 295 13155.38 546.94 57141.60 88888.00 2009-10-22 04:00:34.090 295 13155.77 546.94 57141.48 88888.00 2009-10-22 04:00:35.090 295 13155.90 546.69 57141.96 88888.00 2009-10-22 04:00:36.090 295 13155.38 546.69 57141.60 88888.00 2009-10-22 04:00:37.090 295 13156.29 546.44 57141.35 88888.00 2009-10-22 04:00:38.090 295 13155.64 546.57 57141.60 88888.00 2009-10-22 04:00:39.090 295 13156.29 546.94 57141.72 88888.00 2009-10-22 04:00:40.090 295 13155.90 546.69 57142.33 88888.00 2009-10-22 04:00:41.090 295 13155.77 546.07 57141.96 88888.00 2009-10-22 04:00:42.090 295 13155.64 546.32 57141.23 88888.00 2009-10-22 04:00:43.090 295 13156.29 546.69 57141.72 88888.00 2009-10-22 04:00:44.090 295 13155.38 546.69 57141.60 88888.00 2009-10-22 04:00:45.090 295 13155.38 546.07 57141.72 88888.00 2009-10-22 04:00:46.090 295 13155.51 546.69 57142.57 88888.00 2009-10-22 04:00:47.090 295 13155.12 545.95 57142.33 88888.00 2009-10-22 04:00:48.090 295 13155.64 546.57 57142.57 88888.00 2009-10-22 04:00:49.090 295 13155.90 546.69 57141.96 88888.00 2009-10-22 04:00:50.090 295 13155.77 546.44 57142.33 88888.00 2009-10-22 04:00:51.090 295 13155.25 546.44 57141.72 88888.00 2009-10-22 04:00:52.090 295 13155.90 546.44 57142.33 88888.00 2009-10-22 04:00:53.090 295 13154.86 546.07 57142.45 88888.00 2009-10-22 04:00:54.090 295 13156.03 547.06 57142.33 88888.00 2009-10-22 04:00:55.090 295 13155.77 546.07 57142.82 88888.00 2009-10-22 04:00:56.090 295 13154.34 546.44 57142.70 88888.00 2009-10-22 04:00:57.090 295 13155.12 546.32 57141.96 88888.00 2009-10-22 04:00:58.090 295 13155.90 546.32 57142.45 88888.00 2009-10-22 04:00:59.090 295 13155.12 546.07 57142.57 88888.00 2009-10-22 04:01:00.090 295 13155.25 545.82 57142.21 88888.00 2009-10-22 04:01:01.090 295 13155.77 545.95 57142.82 88888.00 2009-10-22 04:01:02.090 295 13155.25 546.32 57142.70 88888.00 2009-10-22 04:01:03.090 295 13154.99 546.07 57142.21 88888.00 2009-10-22 04:01:04.090 295 13154.86 546.07 57142.70 88888.00 2009-10-22 04:01:05.090 295 13155.25 546.20 57142.33 88888.00 2009-10-22 04:01:06.090 295 13154.99 546.20 57142.33 88888.00 2009-10-22 04:01:07.090 295 13154.86 545.70 57143.07 88888.00 2009-10-22 04:01:08.090 295 13155.51 545.95 57142.82 88888.00 2009-10-22 04:01:09.090 295 13155.38 545.82 57143.31 88888.00 2009-10-22 04:01:10.090 295 13154.60 545.82 57141.96 88888.00 2009-10-22 04:01:11.090 295 13154.73 546.07 57142.21 88888.00 2009-10-22 04:01:12.090 295 13154.73 546.20 57141.84 88888.00 2009-10-22 04:01:13.090 295 13154.86 545.95 57142.33 88888.00 2009-10-22 04:01:14.090 295 13155.64 546.20 57142.82 88888.00 2009-10-22 04:01:15.090 295 13154.73 545.58 57142.33 88888.00 2009-10-22 04:01:16.090 295 13154.86 545.20 57142.09 88888.00 2009-10-22 04:01:17.090 295 13154.99 545.58 57142.70 88888.00 2009-10-22 04:01:18.090 295 13154.99 545.58 57142.33 88888.00 2009-10-22 04:01:19.090 295 13155.64 546.44 57142.70 88888.00 2009-10-22 04:01:20.090 295 13154.34 545.58 57142.21 88888.00 2009-10-22 04:01:21.090 295 13154.86 546.07 57142.09 88888.00 2009-10-22 04:01:22.090 295 13155.12 546.20 57142.45 88888.00 2009-10-22 04:01:23.090 295 13154.73 546.32 57142.33 88888.00 2009-10-22 04:01:24.090 295 13154.73 545.58 57143.07 88888.00 2009-10-22 04:01:25.090 295 13154.99 546.07 57142.94 88888.00 2009-10-22 04:01:26.090 295 13154.86 544.96 57142.82 88888.00 2009-10-22 04:01:27.090 295 13154.47 545.95 57142.33 88888.00 2009-10-22 04:01:28.090 295 13155.25 545.82 57142.21 88888.00 2009-10-22 04:01:29.090 295 13154.21 545.82 57142.82 88888.00 2009-10-22 04:01:30.090 295 13154.21 545.58 57142.21 88888.00 2009-10-22 04:01:31.090 295 13154.60 545.08 57142.33 88888.00 2009-10-22 04:01:32.090 295 13154.47 545.08 57142.70 88888.00 2009-10-22 04:01:33.090 295 13154.21 545.45 57142.57 88888.00 2009-10-22 04:01:34.090 295 13154.73 545.33 57142.57 88888.00 2009-10-22 04:01:35.090 295 13154.47 545.82 57143.07 88888.00 2009-10-22 04:01:36.090 295 13154.86 545.82 57142.82 88888.00 2009-10-22 04:01:37.090 295 13154.60 545.58 57142.94 88888.00 2009-10-22 04:01:38.090 295 13154.73 545.20 57143.07 88888.00 2009-10-22 04:01:39.090 295 13154.08 545.33 57142.57 88888.00 2009-10-22 04:01:40.090 295 13154.86 544.71 57142.82 88888.00 2009-10-22 04:01:41.090 295 13154.47 545.33 57143.07 88888.00 2009-10-22 04:01:42.090 295 13154.08 545.70 57142.94 88888.00 2009-10-22 04:01:43.090 295 13154.60 545.58 57143.19 88888.00 2009-10-22 04:01:44.090 295 13154.34 544.83 57142.57 88888.00 2009-10-22 04:01:45.090 295 13154.34 545.20 57142.57 88888.00 2009-10-22 04:01:46.090 295 13153.82 545.70 57143.19 88888.00 2009-10-22 04:01:47.090 295 13153.43 545.95 57143.55 88888.00 2009-10-22 04:01:48.090 295 13153.95 545.58 57142.82 88888.00 2009-10-22 04:01:49.090 295 13153.95 545.82 57143.19 88888.00 2009-10-22 04:01:50.090 295 13153.82 545.58 57142.70 88888.00 2009-10-22 04:01:51.090 295 13154.34 544.83 57143.07 88888.00 2009-10-22 04:01:52.090 295 13154.08 544.96 57143.19 88888.00 2009-10-22 04:01:53.090 295 13153.56 545.70 57142.94 88888.00 2009-10-22 04:01:54.090 295 13153.82 545.45 57143.55 88888.00 2009-10-22 04:01:55.090 295 13154.08 544.83 57143.07 88888.00 2009-10-22 04:01:56.090 295 13153.69 544.83 57142.94 88888.00 2009-10-22 04:01:57.090 295 13153.17 545.08 57143.19 88888.00 2009-10-22 04:01:58.090 295 13153.82 546.07 57142.82 88888.00 2009-10-22 04:01:59.090 295 13154.08 545.20 57143.07 88888.00 2009-10-22 04:02:00.090 295 13154.47 545.58 57142.33 88888.00 2009-10-22 04:02:01.090 295 13153.43 545.82 57142.94 88888.00 2009-10-22 04:02:02.090 295 13153.43 544.83 57142.94 88888.00 2009-10-22 04:02:03.090 295 13153.95 545.33 57143.19 88888.00 2009-10-22 04:02:04.090 295 13153.95 544.09 57142.94 88888.00 2009-10-22 04:02:05.090 295 13153.43 544.71 57143.07 88888.00 2009-10-22 04:02:06.090 295 13153.69 544.96 57143.31 88888.00 2009-10-22 04:02:07.090 295 13153.43 544.83 57142.57 88888.00 2009-10-22 04:02:08.090 295 13153.82 544.71 57143.43 88888.00 2009-10-22 04:02:09.090 295 13153.04 545.33 57143.68 88888.00 2009-10-22 04:02:10.090 295 13152.78 544.71 57143.07 88888.00 2009-10-22 04:02:11.090 295 13153.56 545.20 57142.57 88888.00 2009-10-22 04:02:12.090 295 13152.39 544.96 57142.94 88888.00 2009-10-22 04:02:13.090 295 13152.65 545.08 57142.70 88888.00 2009-10-22 04:02:14.090 295 13153.43 545.08 57143.07 88888.00 2009-10-22 04:02:15.090 295 13153.04 544.96 57142.70 88888.00 2009-10-22 04:02:16.090 295 13153.56 545.45 57143.55 88888.00 2009-10-22 04:02:17.090 295 13153.17 544.34 57143.43 88888.00 2009-10-22 04:02:18.090 295 13153.04 545.08 57143.19 88888.00 2009-10-22 04:02:19.090 295 13152.91 545.33 57142.94 88888.00 2009-10-22 04:02:20.090 295 13153.04 545.45 57142.82 88888.00 2009-10-22 04:02:21.090 295 13153.17 544.59 57142.94 88888.00 2009-10-22 04:02:22.090 295 13153.04 545.20 57142.70 88888.00 2009-10-22 04:02:23.090 295 13153.04 545.20 57142.94 88888.00 2009-10-22 04:02:24.090 295 13153.17 545.08 57143.43 88888.00 2009-10-22 04:02:25.090 295 13152.26 544.71 57143.31 88888.00 2009-10-22 04:02:26.090 295 13152.39 544.71 57143.07 88888.00 2009-10-22 04:02:27.090 295 13152.78 545.33 57142.82 88888.00 2009-10-22 04:02:28.090 295 13152.13 545.08 57143.31 88888.00 2009-10-22 04:02:29.090 295 13152.91 545.45 57143.07 88888.00 2009-10-22 04:02:30.090 295 13152.39 545.20 57142.82 88888.00 2009-10-22 04:02:31.090 295 13152.65 545.45 57143.31 88888.00 2009-10-22 04:02:32.090 295 13152.91 545.58 57143.55 88888.00 2009-10-22 04:02:33.090 295 13152.26 544.96 57143.31 88888.00 2009-10-22 04:02:34.090 295 13153.04 545.08 57144.04 88888.00 2009-10-22 04:02:35.090 295 13152.65 545.33 57143.31 88888.00 2009-10-22 04:02:36.090 295 13153.04 544.83 57144.04 88888.00 2009-10-22 04:02:37.090 295 13152.78 545.58 57142.94 88888.00 2009-10-22 04:02:38.090 295 13152.78 545.33 57143.19 88888.00 2009-10-22 04:02:39.090 295 13152.52 545.33 57143.43 88888.00 2009-10-22 04:02:40.090 295 13152.39 545.33 57143.19 88888.00 2009-10-22 04:02:41.090 295 13152.78 544.96 57143.43 88888.00 2009-10-22 04:02:42.090 295 13152.65 544.83 57142.94 88888.00 2009-10-22 04:02:43.090 295 13153.30 545.20 57143.19 88888.00 2009-10-22 04:02:44.090 295 13152.78 544.83 57142.57 88888.00 2009-10-22 04:02:45.090 295 13152.52 545.08 57143.68 88888.00 2009-10-22 04:02:46.090 295 13152.65 545.33 57143.55 88888.00 2009-10-22 04:02:47.090 295 13153.43 545.08 57143.92 88888.00 2009-10-22 04:02:48.090 295 13152.39 545.20 57143.31 88888.00 2009-10-22 04:02:49.090 295 13152.65 545.58 57143.31 88888.00 2009-10-22 04:02:50.090 295 13152.78 545.33 57142.57 88888.00 2009-10-22 04:02:51.090 295 13152.91 545.58 57143.55 88888.00 2009-10-22 04:02:52.090 295 13152.52 545.58 57143.55 88888.00 2009-10-22 04:02:53.090 295 13152.65 545.33 57143.55 88888.00 2009-10-22 04:02:54.090 295 13152.91 544.96 57143.68 88888.00 2009-10-22 04:02:55.090 295 13152.52 545.70 57143.31 88888.00 2009-10-22 04:02:56.090 295 13152.52 545.45 57143.43 88888.00 2009-10-22 04:02:57.090 295 13152.65 545.33 57143.55 88888.00 2009-10-22 04:02:58.090 295 13152.65 545.70 57144.16 88888.00 2009-10-22 04:02:59.090 295 13152.91 545.08 57143.43 88888.00 2009-10-22 04:03:00.090 295 13153.43 545.45 57143.55 88888.00 2009-10-22 04:03:01.090 295 13152.91 545.70 57144.16 88888.00 2009-10-22 04:03:02.090 295 13152.91 545.58 57143.92 88888.00 2009-10-22 04:03:03.090 295 13152.78 545.58 57144.16 88888.00 2009-10-22 04:03:04.090 295 13153.43 546.07 57144.16 88888.00 2009-10-22 04:03:05.090 295 13152.78 545.33 57144.04 88888.00 2009-10-22 04:03:06.090 295 13152.52 545.58 57143.43 88888.00 2009-10-22 04:03:07.090 295 13152.91 545.82 57144.16 88888.00 2009-10-22 04:03:08.090 295 13153.43 545.45 57144.41 88888.00 2009-10-22 04:03:09.090 295 13152.39 545.82 57143.80 88888.00 2009-10-22 04:03:10.090 295 13153.30 545.45 57144.16 88888.00 2009-10-22 04:03:11.090 295 13152.65 545.95 57144.04 88888.00 2009-10-22 04:03:12.090 295 13152.78 545.58 57143.92 88888.00 2009-10-22 04:03:13.090 295 13152.52 546.20 57144.41 88888.00 2009-10-22 04:03:14.090 295 13153.17 545.08 57143.92 88888.00 2009-10-22 04:03:15.090 295 13153.56 545.70 57144.29 88888.00 2009-10-22 04:03:16.090 295 13152.65 545.58 57144.41 88888.00 2009-10-22 04:03:17.090 295 13152.91 545.70 57144.04 88888.00 2009-10-22 04:03:18.090 295 13152.78 546.32 57144.04 88888.00 2009-10-22 04:03:19.090 295 13152.65 545.33 57143.68 88888.00 2009-10-22 04:03:20.090 295 13152.26 545.95 57143.92 88888.00 2009-10-22 04:03:21.090 295 13152.39 545.95 57144.29 88888.00 2009-10-22 04:03:22.090 295 13152.91 545.58 57144.90 88888.00 2009-10-22 04:03:23.090 295 13153.30 545.58 57144.16 88888.00 2009-10-22 04:03:24.090 295 13152.26 546.32 57144.78 88888.00 2009-10-22 04:03:25.090 295 13152.39 545.45 57144.16 88888.00 2009-10-22 04:03:26.090 295 13151.61 545.82 57144.29 88888.00 2009-10-22 04:03:27.090 295 13152.39 546.20 57144.65 88888.00 2009-10-22 04:03:28.090 295 13151.87 545.82 57145.51 88888.00 2009-10-22 04:03:29.090 295 13151.87 545.58 57144.78 88888.00 2009-10-22 04:03:30.090 295 13152.39 545.70 57144.41 88888.00 2009-10-22 04:03:31.090 295 13152.52 546.07 57144.78 88888.00 2009-10-22 04:03:32.090 295 13152.13 546.44 57144.16 88888.00 2009-10-22 04:03:33.090 295 13152.00 545.82 57144.65 88888.00 2009-10-22 04:03:34.090 295 13152.91 545.70 57144.53 88888.00 2009-10-22 04:03:35.090 295 13152.52 546.32 57144.41 88888.00 2009-10-22 04:03:36.090 295 13152.13 545.95 57145.39 88888.00 2009-10-22 04:03:37.090 295 13152.26 545.95 57144.65 88888.00 2009-10-22 04:03:38.090 295 13151.48 545.58 57144.53 88888.00 2009-10-22 04:03:39.090 295 13152.52 545.95 57143.92 88888.00 2009-10-22 04:03:41.090 295 13151.61 546.69 57144.41 88888.00 2009-10-22 04:03:42.090 295 13152.00 545.95 57144.41 88888.00 2009-10-22 04:03:43.090 295 13151.87 545.58 57144.29 88888.00 2009-10-22 04:03:44.090 295 13152.00 546.69 57145.14 88888.00 2009-10-22 04:03:45.090 295 13152.26 545.95 57144.53 88888.00 2009-10-22 04:03:46.090 295 13152.00 545.20 57144.65 88888.00 2009-10-22 04:03:47.090 295 13152.26 545.82 57145.02 88888.00 2009-10-22 04:03:48.090 295 13151.87 546.57 57144.90 88888.00 2009-10-22 04:03:49.090 295 13152.00 546.44 57144.29 88888.00 2009-10-22 04:03:50.090 295 13151.74 545.82 57145.02 88888.00 2009-10-22 04:03:51.090 295 13152.65 545.82 57145.02 88888.00 2009-10-22 04:03:52.090 295 13152.13 545.45 57145.14 88888.00 2009-10-22 04:03:53.090 295 13151.87 546.44 57145.39 88888.00 2009-10-22 04:03:54.090 295 13152.26 546.20 57144.16 88888.00 2009-10-22 04:03:55.090 295 13151.74 546.44 57144.53 88888.00 2009-10-22 04:03:56.090 295 13152.78 546.07 57144.65 88888.00 2009-10-22 04:03:57.090 295 13151.87 545.95 57144.16 88888.00 2009-10-22 04:03:58.090 295 13152.65 545.95 57144.78 88888.00 2009-10-22 04:03:59.090 295 13151.87 546.44 57145.27 88888.00 2009-10-22 04:04:00.090 295 13152.52 546.44 57144.65 88888.00 2009-10-22 04:04:01.090 295 13151.74 545.95 57145.02 88888.00 2009-10-22 04:04:02.090 295 13151.74 545.82 57144.78 88888.00 2009-10-22 04:04:03.090 295 13151.87 545.95 57144.78 88888.00 2009-10-22 04:04:04.090 295 13152.00 546.32 57144.78 88888.00 2009-10-22 04:04:05.090 295 13152.26 546.81 57145.27 88888.00 2009-10-22 04:04:06.090 295 13152.65 546.20 57145.27 88888.00 2009-10-22 04:04:07.090 295 13152.26 546.32 57144.65 88888.00 2009-10-22 04:04:08.090 295 13152.39 545.70 57145.02 88888.00 2009-10-22 04:04:09.090 295 13152.78 546.07 57144.78 88888.00 2009-10-22 04:04:10.090 295 13152.39 545.95 57144.78 88888.00 2009-10-22 04:04:11.090 295 13152.13 546.81 57144.90 88888.00 2009-10-22 04:04:12.090 295 13152.13 546.44 57145.14 88888.00 2009-10-22 04:04:13.090 295 13151.74 546.44 57145.51 88888.00 2009-10-22 04:04:14.090 295 13152.13 546.44 57145.39 88888.00 2009-10-22 04:04:15.090 295 13152.26 547.19 57144.53 88888.00 2009-10-22 04:04:16.090 295 13151.35 546.57 57145.27 88888.00 2009-10-22 04:04:17.090 295 13151.61 546.44 57145.51 88888.00 2009-10-22 04:04:18.090 295 13152.00 546.69 57145.27 88888.00 2009-10-22 04:04:19.090 295 13151.35 546.32 57145.63 88888.00 2009-10-22 04:04:20.090 295 13152.39 546.81 57145.02 88888.00 2009-10-22 04:04:21.090 295 13151.35 546.44 57144.78 88888.00 2009-10-22 04:04:22.090 295 13152.00 547.19 57145.14 88888.00 2009-10-22 04:04:23.090 295 13152.13 546.81 57145.27 88888.00 2009-10-22 04:04:24.090 295 13152.13 547.06 57145.51 88888.00 2009-10-22 04:04:25.090 295 13152.39 547.06 57145.51 88888.00 2009-10-22 04:04:26.090 295 13152.39 546.81 57144.90 88888.00 2009-10-22 04:04:27.090 295 13152.78 546.44 57145.39 88888.00 2009-10-22 04:04:28.090 295 13152.78 547.43 57146.37 88888.00 2009-10-22 04:04:29.090 295 13151.74 546.44 57145.27 88888.00 2009-10-22 04:04:30.090 295 13152.13 547.19 57145.27 88888.00 2009-10-22 04:04:31.090 295 13152.13 546.81 57145.75 88888.00 2009-10-22 04:04:32.090 295 13151.87 547.43 57146.24 88888.00 2009-10-22 04:04:33.090 295 13152.00 546.94 57145.39 88888.00 2009-10-22 04:04:34.090 295 13152.78 546.57 57146.12 88888.00 2009-10-22 04:04:35.090 295 13152.13 547.43 57145.51 88888.00 2009-10-22 04:04:36.090 295 13152.13 546.94 57145.75 88888.00 2009-10-22 04:04:37.090 295 13152.91 547.31 57146.00 88888.00 2009-10-22 04:04:38.090 295 13152.39 547.06 57146.24 88888.00 2009-10-22 04:04:39.090 295 13152.39 547.06 57145.88 88888.00 2009-10-22 04:04:40.090 295 13152.39 547.19 57145.51 88888.00 2009-10-22 04:04:41.090 295 13152.39 547.43 57145.88 88888.00 2009-10-22 04:04:42.090 295 13152.52 547.68 57146.00 88888.00 2009-10-22 04:04:43.090 295 13152.91 547.43 57145.88 88888.00 2009-10-22 04:04:44.090 295 13152.52 546.81 57145.39 88888.00 2009-10-22 04:04:45.090 295 13152.26 547.81 57145.75 88888.00 2009-10-22 04:04:46.090 295 13152.52 546.94 57145.39 88888.00 2009-10-22 04:04:47.090 295 13152.52 547.56 57145.75 88888.00 2009-10-22 04:04:48.090 295 13152.65 547.93 57145.88 88888.00 2009-10-22 04:04:49.090 295 13153.04 547.31 57145.63 88888.00 2009-10-22 04:04:50.090 295 13152.78 547.19 57146.49 88888.00 2009-10-22 04:04:51.090 295 13152.78 547.68 57146.00 88888.00 2009-10-22 04:04:52.090 295 13153.04 547.31 57146.12 88888.00 2009-10-22 04:04:53.090 295 13152.65 547.81 57146.24 88888.00 2009-10-22 04:04:54.090 295 13153.56 547.19 57145.88 88888.00 2009-10-22 04:04:55.090 295 13153.56 546.94 57146.00 88888.00 2009-10-22 04:04:56.090 295 13152.65 547.68 57145.88 88888.00 2009-10-22 04:04:57.090 295 13152.91 547.19 57146.12 88888.00 2009-10-22 04:04:58.090 295 13153.17 546.94 57146.37 88888.00 2009-10-22 04:04:59.090 295 13152.78 547.81 57146.00 88888.00 2009-10-22 04:05:00.090 295 13152.65 547.19 57146.98 88888.00 2009-10-22 04:05:01.090 295 13153.04 547.43 57146.37 88888.00 2009-10-22 04:05:02.090 295 13153.30 547.43 57146.73 88888.00 2009-10-22 04:05:03.090 295 13152.78 547.81 57146.86 88888.00 2009-10-22 04:05:04.090 295 13153.04 547.68 57146.86 88888.00 2009-10-22 04:05:05.090 295 13152.91 547.68 57146.73 88888.00 2009-10-22 04:05:06.090 295 13153.04 547.06 57146.61 88888.00 2009-10-22 04:05:07.090 295 13153.04 547.06 57145.51 88888.00 2009-10-22 04:05:08.090 295 13152.65 546.94 57147.34 88888.00 2009-10-22 04:05:09.090 295 13152.91 547.68 57146.49 88888.00 2009-10-22 04:05:10.090 295 13153.17 547.31 57147.10 88888.00 2009-10-22 04:05:11.090 295 13152.52 547.19 57146.61 88888.00 2009-10-22 04:05:12.090 295 13152.52 547.31 57146.49 88888.00 2009-10-22 04:05:13.090 295 13153.04 547.31 57146.98 88888.00 2009-10-22 04:05:14.090 295 13153.17 547.06 57146.37 88888.00 2009-10-22 04:05:15.090 295 13152.65 548.18 57146.00 88888.00 2009-10-22 04:05:16.090 295 13153.04 546.94 57146.86 88888.00 2009-10-22 04:05:17.090 295 13153.30 547.81 57146.86 88888.00 2009-10-22 04:05:18.090 295 13152.39 547.19 57147.22 88888.00 2009-10-22 04:05:19.090 295 13152.52 547.31 57146.37 88888.00 2009-10-22 04:05:20.090 295 13151.87 547.19 57146.49 88888.00 2009-10-22 04:05:21.090 295 13152.78 547.68 57146.86 88888.00 2009-10-22 04:05:22.090 295 13153.43 548.18 57146.73 88888.00 2009-10-22 04:05:23.090 295 13152.52 546.94 57146.61 88888.00 2009-10-22 04:05:24.090 295 13152.26 547.56 57146.86 88888.00 2009-10-22 04:05:25.090 295 13153.17 547.43 57147.46 88888.00 2009-10-22 04:05:26.090 295 13152.91 547.43 57146.98 88888.00 2009-10-22 04:05:27.090 295 13152.65 547.68 57147.46 88888.00 2009-10-22 04:05:28.090 295 13152.52 547.06 57147.71 88888.00 2009-10-22 04:05:29.090 295 13152.91 547.31 57146.98 88888.00 2009-10-22 04:05:30.090 295 13152.00 547.31 57147.22 88888.00 2009-10-22 04:05:31.090 295 13152.65 547.56 57146.61 88888.00 2009-10-22 04:05:32.090 295 13152.39 547.31 57146.73 88888.00 2009-10-22 04:05:33.090 295 13152.78 547.81 57147.59 88888.00 2009-10-22 04:05:34.090 295 13153.17 547.81 57147.10 88888.00 2009-10-22 04:05:35.090 295 13152.13 547.31 57146.73 88888.00 2009-10-22 04:05:36.090 295 13152.13 548.05 57147.10 88888.00 2009-10-22 04:05:37.090 295 13152.52 546.94 57147.46 88888.00 2009-10-22 04:05:38.090 295 13152.52 547.56 57147.46 88888.00 2009-10-22 04:05:39.090 295 13152.91 547.56 57146.98 88888.00 2009-10-22 04:05:40.090 295 13152.00 547.93 57147.83 88888.00 2009-10-22 04:05:41.090 295 13152.00 547.81 57146.24 88888.00 2009-10-22 04:05:42.090 295 13152.52 547.93 57146.86 88888.00 2009-10-22 04:05:43.090 295 13152.65 547.81 57146.73 88888.00 2009-10-22 04:05:44.090 295 13152.52 547.93 57147.10 88888.00 2009-10-22 04:05:45.090 295 13152.78 547.06 57147.34 88888.00 2009-10-22 04:05:46.090 295 13152.39 548.30 57147.46 88888.00 2009-10-22 04:05:47.090 295 13152.39 547.06 57147.46 88888.00 2009-10-22 04:05:48.090 295 13151.87 547.43 57147.10 88888.00 2009-10-22 04:05:49.090 295 13152.65 547.68 57147.46 88888.00 2009-10-22 04:05:50.090 295 13152.26 548.05 57147.71 88888.00 2009-10-22 04:05:51.090 295 13152.13 547.81 57147.71 88888.00 2009-10-22 04:05:52.090 295 13151.87 547.56 57147.10 88888.00 2009-10-22 04:05:53.090 295 13151.74 547.43 57146.73 88888.00 2009-10-22 04:05:54.090 295 13152.26 547.31 57147.22 88888.00 2009-10-22 04:05:55.090 295 13152.52 547.68 57146.73 88888.00 2009-10-22 04:05:56.090 295 13151.48 547.93 57147.96 88888.00 2009-10-22 04:05:57.090 295 13152.13 547.31 57147.10 88888.00 2009-10-22 04:05:58.090 295 13151.87 547.81 57146.61 88888.00 2009-10-22 04:05:59.090 295 13151.87 547.93 57146.98 88888.00 2009-10-22 04:06:00.090 295 13151.48 547.93 57147.71 88888.00 2009-10-22 04:06:01.090 295 13152.00 547.68 57146.24 88888.00 2009-10-22 04:06:02.090 295 13151.48 548.18 57146.86 88888.00 2009-10-22 04:06:03.090 295 13152.52 547.56 57146.86 88888.00 2009-10-22 04:06:04.090 295 13151.74 548.05 57147.59 88888.00 2009-10-22 04:06:05.090 295 13151.48 547.93 57146.61 88888.00 2009-10-22 04:06:06.090 295 13151.74 547.56 57147.46 88888.00 2009-10-22 04:06:07.090 295 13151.74 547.19 57147.10 88888.00 2009-10-22 04:06:08.090 295 13151.87 547.56 57146.86 88888.00 2009-10-22 04:06:09.090 295 13151.87 547.06 57146.73 88888.00 2009-10-22 04:06:10.090 295 13151.87 547.19 57147.10 88888.00 2009-10-22 04:06:11.090 295 13151.48 547.68 57147.34 88888.00 2009-10-22 04:06:12.090 295 13152.13 547.31 57147.34 88888.00 2009-10-22 04:06:13.090 295 13152.00 547.68 57146.86 88888.00 2009-10-22 04:06:14.090 295 13151.61 547.93 57146.73 88888.00 2009-10-22 04:06:15.090 295 13151.35 547.31 57147.10 88888.00 2009-10-22 04:06:16.090 295 13150.83 547.68 57146.86 88888.00 2009-10-22 04:06:17.090 295 13151.48 547.56 57147.34 88888.00 2009-10-22 04:06:18.090 295 13151.74 548.18 57147.22 88888.00 2009-10-22 04:06:19.090 295 13151.35 547.81 57147.46 88888.00 2009-10-22 04:06:20.090 295 13151.87 547.93 57147.34 88888.00 2009-10-22 04:06:21.090 295 13151.61 547.68 57147.34 88888.00 2009-10-22 04:06:22.090 295 13151.74 547.56 57147.34 88888.00 2009-10-22 04:06:23.090 295 13151.22 547.19 57147.22 88888.00 2009-10-22 04:06:24.090 295 13151.35 548.05 57146.73 88888.00 2009-10-22 04:06:25.090 295 13151.74 547.81 57146.98 88888.00 2009-10-22 04:06:26.090 295 13151.61 547.81 57146.98 88888.00 2009-10-22 04:06:27.090 295 13151.87 548.18 57146.73 88888.00 2009-10-22 04:06:28.090 295 13151.74 547.43 57147.10 88888.00 2009-10-22 04:06:29.090 295 13150.44 547.81 57146.73 88888.00 2009-10-22 04:06:30.090 295 13151.22 548.05 57146.98 88888.00 2009-10-22 04:06:31.090 295 13151.35 548.30 57146.86 88888.00 2009-10-22 04:06:32.090 295 13151.48 547.93 57146.73 88888.00 2009-10-22 04:06:33.090 295 13150.57 547.43 57147.34 88888.00 2009-10-22 04:06:34.090 295 13151.22 547.68 57147.22 88888.00 2009-10-22 04:06:35.090 295 13151.48 547.81 57146.98 88888.00 2009-10-22 04:06:36.090 295 13151.48 547.81 57147.71 88888.00 2009-10-22 04:06:37.090 295 13151.09 548.05 57147.83 88888.00 2009-10-22 04:06:38.090 295 13151.74 548.42 57146.73 88888.00 2009-10-22 04:06:39.090 295 13151.35 548.18 57147.34 88888.00 2009-10-22 04:06:40.090 295 13150.96 548.05 57146.49 88888.00 2009-10-22 04:06:41.090 295 13152.52 548.18 57147.34 88888.00 2009-10-22 04:06:42.090 295 13152.00 547.93 57147.34 88888.00 2009-10-22 04:06:43.090 295 13151.74 548.18 57147.10 88888.00 2009-10-22 04:06:44.090 295 13151.74 547.93 57147.34 88888.00 2009-10-22 04:06:45.090 295 13151.61 547.93 57147.34 88888.00 2009-10-22 04:06:46.090 295 13151.35 548.55 57147.46 88888.00 2009-10-22 04:06:47.090 295 13151.35 548.42 57146.86 88888.00 2009-10-22 04:06:48.090 295 13151.48 548.42 57147.34 88888.00 2009-10-22 04:06:49.090 295 13151.74 547.81 57147.22 88888.00 2009-10-22 04:06:50.090 295 13151.74 548.18 57146.61 88888.00 2009-10-22 04:06:51.090 295 13151.87 548.55 57147.34 88888.00 2009-10-22 04:06:52.090 295 13151.74 548.67 57147.34 88888.00 2009-10-22 04:06:53.090 295 13151.61 547.93 57146.61 88888.00 2009-10-22 04:06:54.090 295 13151.61 548.42 57146.00 88888.00 2009-10-22 04:06:55.090 295 13151.87 549.04 57146.73 88888.00 2009-10-22 04:06:56.090 295 13152.13 549.42 57147.10 88888.00 2009-10-22 04:06:57.090 295 13151.87 547.93 57147.59 88888.00 2009-10-22 04:06:58.090 295 13151.87 548.42 57146.98 88888.00 2009-10-22 04:06:59.090 295 13151.61 547.81 57147.10 88888.00 2009-10-22 04:07:00.090 295 13151.09 549.04 57147.22 88888.00 2009-10-22 04:07:01.090 295 13151.35 548.42 57147.71 88888.00 2009-10-22 04:07:02.090 295 13151.74 547.81 57147.22 88888.00 2009-10-22 04:07:03.090 295 13151.48 548.80 57146.49 88888.00 2009-10-22 04:07:04.090 295 13151.48 548.30 57146.37 88888.00 2009-10-22 04:07:05.090 295 13151.09 548.67 57147.46 88888.00 2009-10-22 04:07:06.090 295 13151.48 548.92 57146.86 88888.00 2009-10-22 04:07:07.090 295 13151.74 548.67 57146.49 88888.00 2009-10-22 04:07:08.090 295 13152.39 548.42 57146.86 88888.00 2009-10-22 04:07:09.090 295 13151.22 548.05 57147.10 88888.00 2009-10-22 04:07:10.090 295 13151.48 548.55 57147.22 88888.00 2009-10-22 04:07:11.090 295 13150.70 548.42 57146.49 88888.00 2009-10-22 04:07:12.090 295 13152.13 548.67 57146.61 88888.00 2009-10-22 04:07:13.090 295 13151.61 548.42 57146.73 88888.00 2009-10-22 04:07:14.090 295 13150.83 548.80 57147.46 88888.00 2009-10-22 04:07:15.090 295 13150.70 549.04 57146.86 88888.00 2009-10-22 04:07:16.090 295 13151.61 548.80 57146.86 88888.00 2009-10-22 04:07:17.090 295 13150.57 549.17 57146.37 88888.00 2009-10-22 04:07:18.090 295 13151.61 548.42 57147.46 88888.00 2009-10-22 04:07:19.090 295 13151.09 548.67 57146.98 88888.00 2009-10-22 04:07:20.090 295 13150.96 548.92 57147.10 88888.00 2009-10-22 04:07:21.090 295 13150.57 548.92 57147.34 88888.00 2009-10-22 04:07:22.090 295 13152.13 548.80 57146.61 88888.00 2009-10-22 04:07:23.090 295 13151.09 548.18 57146.86 88888.00 2009-10-22 04:07:24.090 295 13151.48 548.55 57146.37 88888.00 2009-10-22 04:07:25.090 295 13152.00 548.42 57146.73 88888.00 2009-10-22 04:07:26.090 295 13151.48 548.30 57146.24 88888.00 2009-10-22 04:07:27.090 295 13151.22 549.42 57146.37 88888.00 2009-10-22 04:07:28.090 295 13151.48 549.54 57147.10 88888.00 2009-10-22 04:07:29.090 295 13150.96 548.80 57146.61 88888.00 2009-10-22 04:07:30.090 295 13151.61 549.17 57146.00 88888.00 2009-10-22 04:07:31.090 295 13151.22 549.17 57147.22 88888.00 2009-10-22 04:07:32.090 295 13151.48 549.04 57146.12 88888.00 2009-10-22 04:07:33.090 295 13151.09 549.42 57146.61 88888.00 2009-10-22 04:07:34.090 295 13151.22 548.55 57146.37 88888.00 2009-10-22 04:07:35.090 295 13151.09 549.29 57147.10 88888.00 2009-10-22 04:07:36.090 295 13150.96 548.30 57146.86 88888.00 2009-10-22 04:07:37.090 295 13151.35 549.17 57146.37 88888.00 2009-10-22 04:07:38.090 295 13151.22 549.79 57146.00 88888.00 2009-10-22 04:07:39.090 295 13150.96 549.29 57146.37 88888.00 2009-10-22 04:07:41.090 295 13150.57 548.42 57146.37 88888.00 2009-10-22 04:07:42.090 295 13150.96 549.29 57146.00 88888.00 2009-10-22 04:07:43.090 295 13151.61 549.29 57146.12 88888.00 2009-10-22 04:07:44.090 295 13151.09 549.79 57146.61 88888.00 2009-10-22 04:07:45.090 295 13150.96 549.29 57146.24 88888.00 2009-10-22 04:07:46.090 295 13151.35 549.54 57146.00 88888.00 2009-10-22 04:07:47.090 295 13150.70 549.29 57146.37 88888.00 2009-10-22 04:07:48.090 295 13150.57 549.54 57146.37 88888.00 2009-10-22 04:07:49.090 295 13150.96 549.91 57145.63 88888.00 2009-10-22 04:07:50.090 295 13150.83 549.54 57146.00 88888.00 2009-10-22 04:07:51.090 295 13151.09 549.54 57145.75 88888.00 2009-10-22 04:07:52.090 295 13150.57 549.66 57146.24 88888.00 2009-10-22 04:07:53.090 295 13151.22 548.80 57145.75 88888.00 2009-10-22 04:07:54.090 295 13150.57 549.42 57145.63 88888.00 2009-10-22 04:07:55.090 295 13150.83 549.29 57145.27 88888.00 2009-10-22 04:07:56.090 295 13150.83 548.67 57146.00 88888.00 2009-10-22 04:07:57.090 295 13150.70 549.29 57145.88 88888.00 2009-10-22 04:07:58.090 295 13150.18 549.54 57145.88 88888.00 2009-10-22 04:07:59.090 295 13151.61 549.79 57145.75 88888.00 2009-10-22 04:08:00.090 295 13150.57 549.66 57145.75 88888.00 2009-10-22 04:08:01.090 295 13150.96 549.79 57145.14 88888.00 2009-10-22 04:08:02.090 295 13150.70 549.29 57145.88 88888.00 2009-10-22 04:08:03.090 295 13150.05 549.66 57145.63 88888.00 2009-10-22 04:08:04.090 295 13150.96 549.17 57145.14 88888.00 2009-10-22 04:08:05.090 295 13150.31 550.03 57145.75 88888.00 2009-10-22 04:08:06.090 295 13150.70 549.66 57145.63 88888.00 2009-10-22 04:08:07.090 295 13150.44 549.66 57145.14 88888.00 2009-10-22 04:08:08.090 295 13150.31 549.91 57145.63 88888.00 2009-10-22 04:08:09.090 295 13150.31 549.42 57145.63 88888.00 2009-10-22 04:08:10.090 295 13150.83 549.42 57145.88 88888.00 2009-10-22 04:08:11.090 295 13149.92 548.80 57145.63 88888.00 2009-10-22 04:08:12.090 295 13150.57 549.42 57145.39 88888.00 2009-10-22 04:08:13.090 295 13150.57 548.92 57145.14 88888.00 2009-10-22 04:08:14.090 295 13150.57 548.92 57145.02 88888.00 2009-10-22 04:08:15.090 295 13150.44 549.17 57144.29 88888.00 2009-10-22 04:08:16.090 295 13151.09 549.66 57145.02 88888.00 2009-10-22 04:08:17.090 295 13150.31 549.17 57145.39 88888.00 2009-10-22 04:08:18.090 295 13150.57 549.42 57144.78 88888.00 2009-10-22 04:08:19.090 295 13150.96 548.92 57144.90 88888.00 2009-10-22 04:08:20.090 295 13150.18 549.42 57145.39 88888.00 2009-10-22 04:08:21.090 295 13150.44 549.42 57144.90 88888.00 2009-10-22 04:08:22.090 295 13151.09 549.42 57144.53 88888.00 2009-10-22 04:08:23.090 295 13150.70 549.54 57144.78 88888.00 2009-10-22 04:08:24.090 295 13150.96 549.79 57144.78 88888.00 2009-10-22 04:08:25.090 295 13150.31 549.29 57145.02 88888.00 2009-10-22 04:08:26.090 295 13150.83 549.54 57144.78 88888.00 2009-10-22 04:08:27.090 295 13150.31 549.29 57144.78 88888.00 2009-10-22 04:08:28.090 295 13149.92 549.54 57144.53 88888.00 2009-10-22 04:08:29.090 295 13150.83 549.29 57145.02 88888.00 2009-10-22 04:08:30.090 295 13150.57 549.42 57144.90 88888.00 2009-10-22 04:08:31.090 295 13150.96 549.91 57144.65 88888.00 2009-10-22 04:08:32.090 295 13150.70 549.04 57144.41 88888.00 2009-10-22 04:08:33.090 295 13150.70 549.66 57144.90 88888.00 2009-10-22 04:08:34.090 295 13150.57 549.54 57144.53 88888.00 2009-10-22 04:08:35.090 295 13150.70 549.29 57144.29 88888.00 2009-10-22 04:08:36.090 295 13150.57 548.80 57145.27 88888.00 2009-10-22 04:08:37.090 295 13150.57 549.04 57144.41 88888.00 2009-10-22 04:08:38.090 295 13151.22 548.92 57144.78 88888.00 2009-10-22 04:08:39.090 295 13150.96 548.92 57144.53 88888.00 2009-10-22 04:08:40.090 295 13150.70 549.17 57144.78 88888.00 2009-10-22 04:08:41.090 295 13150.57 549.17 57144.65 88888.00 2009-10-22 04:08:42.090 295 13150.18 549.17 57144.90 88888.00 2009-10-22 04:08:43.090 295 13150.57 548.18 57144.53 88888.00 2009-10-22 04:08:44.090 295 13150.44 549.04 57144.90 88888.00 2009-10-22 04:08:45.090 295 13150.57 548.80 57144.90 88888.00 2009-10-22 04:08:46.090 295 13149.79 548.42 57144.41 88888.00 2009-10-22 04:08:47.090 295 13150.96 549.54 57144.78 88888.00 2009-10-22 04:08:48.090 295 13150.44 549.17 57145.14 88888.00 2009-10-22 04:08:49.090 295 13150.05 549.17 57144.65 88888.00 2009-10-22 04:08:50.090 295 13150.44 548.80 57144.65 88888.00 2009-10-22 04:08:51.090 295 13150.44 549.79 57144.41 88888.00 2009-10-22 04:08:52.090 295 13150.70 548.92 57144.53 88888.00 2009-10-22 04:08:53.090 295 13150.18 548.92 57144.65 88888.00 2009-10-22 04:08:54.090 295 13150.18 549.54 57144.53 88888.00 2009-10-22 04:08:55.090 295 13150.05 549.04 57144.78 88888.00 2009-10-22 04:08:56.090 295 13149.92 549.29 57144.04 88888.00 2009-10-22 04:08:57.090 295 13149.92 548.80 57143.92 88888.00 2009-10-22 04:08:58.090 295 13150.70 548.92 57144.41 88888.00 2009-10-22 04:08:59.090 295 13150.70 548.80 57144.90 88888.00 2009-10-22 04:09:00.090 295 13150.83 548.55 57144.29 88888.00 2009-10-22 04:09:01.090 295 13150.70 548.92 57144.53 88888.00 2009-10-22 04:09:02.090 295 13150.83 548.42 57143.80 88888.00 2009-10-22 04:09:03.090 295 13150.70 548.55 57144.04 88888.00 2009-10-22 04:09:04.090 295 13150.57 549.04 57144.78 88888.00 2009-10-22 04:09:05.090 295 13150.57 548.80 57144.04 88888.00 2009-10-22 04:09:06.090 295 13150.57 548.92 57144.41 88888.00 2009-10-22 04:09:07.090 295 13150.57 548.80 57144.65 88888.00 2009-10-22 04:09:08.090 295 13151.09 548.92 57144.16 88888.00 2009-10-22 04:09:09.090 295 13150.31 548.05 57144.29 88888.00 2009-10-22 04:09:10.090 295 13150.31 548.30 57144.16 88888.00 2009-10-22 04:09:11.090 295 13150.96 548.42 57144.53 88888.00 2009-10-22 04:09:12.090 295 13150.96 548.55 57144.41 88888.00 2009-10-22 04:09:13.090 295 13151.09 548.80 57144.65 88888.00 2009-10-22 04:09:14.090 295 13150.05 549.17 57144.53 88888.00 2009-10-22 04:09:15.090 295 13150.57 549.17 57144.90 88888.00 2009-10-22 04:09:16.090 295 13151.35 548.55 57144.16 88888.00 2009-10-22 04:09:17.090 295 13151.22 548.30 57144.41 88888.00 2009-10-22 04:09:18.090 295 13150.57 548.42 57143.55 88888.00 2009-10-22 04:09:19.090 295 13150.44 548.92 57144.41 88888.00 2009-10-22 04:09:20.090 295 13150.44 549.66 57144.29 88888.00 2009-10-22 04:09:21.090 295 13150.57 548.42 57144.16 88888.00 2009-10-22 04:09:22.090 295 13151.09 548.92 57144.29 88888.00 2009-10-22 04:09:23.090 295 13150.57 549.04 57144.04 88888.00 2009-10-22 04:09:24.090 295 13151.48 548.42 57143.80 88888.00 2009-10-22 04:09:25.090 295 13151.61 548.55 57143.19 88888.00 2009-10-22 04:09:26.090 295 13151.22 549.17 57144.04 88888.00 2009-10-22 04:09:27.090 295 13150.96 548.80 57144.53 88888.00 2009-10-22 04:09:28.090 295 13150.44 548.67 57144.41 88888.00 2009-10-22 04:09:29.090 295 13150.70 548.05 57143.80 88888.00 2009-10-22 04:09:30.090 295 13151.09 548.80 57143.92 88888.00 2009-10-22 04:09:31.090 295 13151.22 548.67 57144.16 88888.00 2009-10-22 04:09:32.090 295 13151.22 549.29 57144.16 88888.00 2009-10-22 04:09:33.090 295 13151.09 548.42 57144.16 88888.00 2009-10-22 04:09:34.090 295 13150.83 548.67 57143.68 88888.00 2009-10-22 04:09:35.090 295 13151.22 549.04 57144.16 88888.00 2009-10-22 04:09:36.090 295 13151.48 548.18 57144.16 88888.00 2009-10-22 04:09:37.090 295 13151.35 548.30 57144.53 88888.00 2009-10-22 04:09:38.090 295 13151.74 548.67 57144.16 88888.00 2009-10-22 04:09:39.090 295 13152.26 549.17 57144.41 88888.00 2009-10-22 04:09:40.090 295 13152.00 548.42 57144.65 88888.00 2009-10-22 04:09:41.090 295 13151.61 548.42 57144.53 88888.00 2009-10-22 04:09:42.090 295 13151.87 548.42 57144.78 88888.00 2009-10-22 04:09:43.090 295 13152.26 548.42 57144.16 88888.00 2009-10-22 04:09:44.090 295 13151.74 548.42 57144.29 88888.00 2009-10-22 04:09:45.090 295 13151.61 548.92 57144.04 88888.00 2009-10-22 04:09:46.090 295 13151.74 548.42 57145.02 88888.00 2009-10-22 04:09:47.090 295 13152.13 548.30 57144.53 88888.00 2009-10-22 04:09:48.090 295 13152.26 549.29 57144.78 88888.00 2009-10-22 04:09:49.090 295 13152.39 549.04 57144.29 88888.00 2009-10-22 04:09:50.090 295 13152.39 550.03 57144.65 88888.00 2009-10-22 04:09:51.090 295 13152.52 548.67 57144.41 88888.00 2009-10-22 04:09:52.090 295 13152.26 548.55 57145.14 88888.00 2009-10-22 04:09:53.090 295 13152.39 549.29 57144.53 88888.00 2009-10-22 04:09:54.090 295 13152.26 549.17 57144.41 88888.00 2009-10-22 04:09:55.090 295 13152.26 548.67 57145.02 88888.00 2009-10-22 04:09:56.090 295 13152.52 548.55 57144.90 88888.00 2009-10-22 04:09:57.090 295 13151.48 549.04 57144.41 88888.00 2009-10-22 04:09:58.090 295 13152.13 549.17 57144.90 88888.00 2009-10-22 04:09:59.090 295 13152.00 548.55 57144.78 88888.00 2009-10-22 04:10:00.090 295 13152.26 548.42 57144.41 88888.00 2009-10-22 04:10:01.090 295 13152.65 548.67 57144.65 88888.00 2009-10-22 04:10:02.090 295 13152.52 548.30 57144.53 88888.00 2009-10-22 04:10:03.090 295 13152.26 548.67 57144.90 88888.00 2009-10-22 04:10:04.090 295 13153.17 548.42 57145.27 88888.00 2009-10-22 04:10:05.090 295 13153.04 548.42 57144.90 88888.00 2009-10-22 04:10:06.090 295 13153.04 548.42 57145.14 88888.00 2009-10-22 04:10:07.090 295 13152.39 548.92 57145.27 88888.00 2009-10-22 04:10:08.090 295 13152.26 548.55 57144.41 88888.00 2009-10-22 04:10:09.090 295 13152.91 548.42 57145.27 88888.00 2009-10-22 04:10:10.090 295 13152.65 548.42 57145.27 88888.00 2009-10-22 04:10:11.090 295 13152.39 548.92 57145.27 88888.00 2009-10-22 04:10:12.090 295 13152.78 548.67 57145.02 88888.00 2009-10-22 04:10:13.090 295 13153.04 548.80 57144.53 88888.00 2009-10-22 04:10:14.090 295 13153.17 548.80 57144.78 88888.00 2009-10-22 04:10:15.090 295 13152.91 548.18 57145.14 88888.00 2009-10-22 04:10:16.090 295 13152.78 548.42 57145.14 88888.00 2009-10-22 04:10:17.090 295 13152.52 548.42 57145.39 88888.00 2009-10-22 04:10:18.090 295 13152.91 548.18 57145.39 88888.00 2009-10-22 04:10:19.090 295 13152.91 548.42 57145.88 88888.00 2009-10-22 04:10:20.090 295 13153.04 547.56 57145.27 88888.00 2009-10-22 04:10:21.090 295 13153.17 548.42 57145.51 88888.00 2009-10-22 04:10:22.090 295 13153.43 547.81 57145.63 88888.00 2009-10-22 04:10:23.090 295 13152.65 547.93 57145.27 88888.00 2009-10-22 04:10:24.090 295 13153.30 548.42 57145.39 88888.00 2009-10-22 04:10:25.090 295 13153.56 548.18 57145.51 88888.00 2009-10-22 04:10:26.090 295 13152.91 548.30 57145.63 88888.00 2009-10-22 04:10:27.090 295 13153.04 547.68 57145.63 88888.00 2009-10-22 04:10:28.090 295 13153.30 547.93 57145.63 88888.00 2009-10-22 04:10:29.090 295 13152.91 548.05 57145.75 88888.00 2009-10-22 04:10:30.090 295 13153.17 548.05 57145.27 88888.00 2009-10-22 04:10:31.090 295 13153.04 548.55 57145.39 88888.00 2009-10-22 04:10:32.090 295 13152.78 548.18 57145.02 88888.00 2009-10-22 04:10:33.090 295 13153.43 548.18 57145.27 88888.00 2009-10-22 04:10:34.090 295 13153.30 548.55 57145.75 88888.00 2009-10-22 04:10:35.090 295 13153.69 548.05 57145.63 88888.00 2009-10-22 04:10:36.090 295 13153.04 547.68 57146.37 88888.00 2009-10-22 04:10:37.090 295 13153.56 548.30 57145.75 88888.00 2009-10-22 04:10:38.090 295 13153.30 548.18 57145.51 88888.00 2009-10-22 04:10:39.090 295 13152.52 547.81 57146.24 88888.00 2009-10-22 04:10:40.090 295 13153.56 548.18 57145.63 88888.00 2009-10-22 04:10:41.090 295 13152.78 547.81 57145.27 88888.00 2009-10-22 04:10:42.090 295 13153.95 548.42 57145.14 88888.00 2009-10-22 04:10:43.090 295 13152.91 547.93 57145.39 88888.00 2009-10-22 04:10:44.090 295 13152.26 547.43 57145.88 88888.00 2009-10-22 04:10:45.090 295 13153.17 548.30 57145.63 88888.00 2009-10-22 04:10:46.090 295 13153.04 547.93 57146.24 88888.00 2009-10-22 04:10:47.090 295 13153.30 547.93 57146.12 88888.00 2009-10-22 04:10:48.090 295 13153.69 547.81 57145.75 88888.00 2009-10-22 04:10:49.090 295 13153.17 547.31 57146.00 88888.00 2009-10-22 04:10:50.090 295 13153.17 547.68 57145.88 88888.00 2009-10-22 04:10:51.090 295 13153.82 547.68 57145.63 88888.00 2009-10-22 04:10:52.090 295 13153.69 547.43 57146.12 88888.00 2009-10-22 04:10:53.090 295 13153.30 547.93 57145.75 88888.00 2009-10-22 04:10:54.090 295 13153.69 547.81 57146.12 88888.00 2009-10-22 04:10:55.090 295 13153.17 547.68 57146.61 88888.00 2009-10-22 04:10:56.090 295 13153.43 547.43 57146.86 88888.00 2009-10-22 04:10:57.090 295 13153.30 548.05 57146.61 88888.00 2009-10-22 04:10:58.090 295 13153.82 547.43 57146.49 88888.00 2009-10-22 04:10:59.090 295 13153.43 547.19 57146.12 88888.00 2009-10-22 04:11:00.090 295 13153.30 547.56 57146.49 88888.00 2009-10-22 04:11:01.090 295 13153.04 547.43 57146.00 88888.00 2009-10-22 04:11:02.090 295 13153.56 548.05 57146.12 88888.00 2009-10-22 04:11:03.090 295 13153.69 548.18 57146.37 88888.00 2009-10-22 04:11:04.090 295 13152.91 547.81 57146.12 88888.00 2009-10-22 04:11:05.090 295 13153.17 547.43 57146.73 88888.00 2009-10-22 04:11:06.090 295 13153.43 547.93 57146.00 88888.00 2009-10-22 04:11:07.090 295 13153.43 547.31 57147.10 88888.00 2009-10-22 04:11:08.090 295 13153.17 547.81 57146.12 88888.00 2009-10-22 04:11:09.090 295 13153.04 547.56 57146.49 88888.00 2009-10-22 04:11:10.090 295 13153.95 548.18 57146.86 88888.00 2009-10-22 04:11:11.090 295 13153.30 547.68 57145.27 88888.00 2009-10-22 04:11:12.090 295 13153.82 547.93 57146.00 88888.00 2009-10-22 04:11:13.090 295 13152.65 547.31 57146.98 88888.00 2009-10-22 04:11:14.090 295 13153.04 547.81 57147.10 88888.00 2009-10-22 04:11:15.090 295 13153.56 547.56 57146.37 88888.00 2009-10-22 04:11:16.090 295 13152.91 547.68 57146.73 88888.00 2009-10-22 04:11:17.090 295 13153.04 547.19 57147.10 88888.00 2009-10-22 04:11:18.090 295 13153.17 547.93 57147.34 88888.00 2009-10-22 04:11:19.090 295 13153.43 548.18 57146.98 88888.00 2009-10-22 04:11:20.090 295 13153.56 547.56 57146.86 88888.00 2009-10-22 04:11:21.090 295 13153.43 547.93 57147.34 88888.00 2009-10-22 04:11:22.090 295 13153.69 547.43 57147.34 88888.00 2009-10-22 04:11:23.090 295 13153.30 548.30 57147.59 88888.00 2009-10-22 04:11:24.090 295 13153.43 548.30 57146.98 88888.00 2009-10-22 04:11:25.090 295 13153.82 547.68 57146.49 88888.00 2009-10-22 04:11:26.090 295 13153.82 548.05 57146.61 88888.00 2009-10-22 04:11:27.090 295 13153.30 548.42 57146.98 88888.00 2009-10-22 04:11:28.090 295 13153.69 547.56 57147.34 88888.00 2009-10-22 04:11:29.090 295 13153.43 547.68 57147.22 88888.00 2009-10-22 04:11:30.090 295 13153.56 548.30 57147.22 88888.00 2009-10-22 04:11:31.090 295 13154.47 548.18 57147.10 88888.00 2009-10-22 04:11:32.090 295 13153.95 548.55 57147.22 88888.00 2009-10-22 04:11:33.090 295 13152.78 548.30 57147.10 88888.00 2009-10-22 04:11:34.090 295 13153.82 547.68 57146.49 88888.00 2009-10-22 04:11:35.090 295 13152.78 548.30 57146.61 88888.00 2009-10-22 04:11:36.090 295 13154.08 548.05 57147.34 88888.00 2009-10-22 04:11:37.090 295 13153.17 547.81 57147.10 88888.00 2009-10-22 04:11:38.090 295 13152.91 548.30 57147.59 88888.00 2009-10-22 04:11:39.090 295 13153.56 548.05 57146.86 88888.00 2009-10-22 04:11:40.090 295 13153.56 547.19 57146.86 88888.00 2009-10-22 04:11:41.090 295 13153.56 547.43 57147.96 88888.00 2009-10-22 04:11:42.090 295 13153.30 548.18 57147.22 88888.00 2009-10-22 04:11:43.090 295 13153.17 548.05 57147.22 88888.00 2009-10-22 04:11:44.090 295 13153.30 547.81 57147.10 88888.00 2009-10-22 04:11:45.090 295 13153.56 548.18 57146.98 88888.00 2009-10-22 04:11:46.090 295 13154.08 547.93 57147.22 88888.00 2009-10-22 04:11:47.090 295 13153.30 548.05 57147.59 88888.00 2009-10-22 04:11:48.090 295 13153.56 547.93 57147.22 88888.00 2009-10-22 04:11:49.090 295 13153.69 548.30 57147.22 88888.00 2009-10-22 04:11:50.090 295 13153.04 548.18 57147.59 88888.00 2009-10-22 04:11:51.090 295 13153.56 547.93 57147.46 88888.00 2009-10-22 04:11:52.090 295 13153.43 548.18 57147.71 88888.00 2009-10-22 04:11:53.090 295 13153.82 547.93 57147.83 88888.00 2009-10-22 04:11:54.090 295 13153.43 548.30 57147.83 88888.00 2009-10-22 04:11:55.090 295 13153.56 548.05 57147.71 88888.00 2009-10-22 04:11:56.090 295 13152.91 548.67 57147.34 88888.00 2009-10-22 04:11:57.090 295 13153.69 547.93 57147.59 88888.00 2009-10-22 04:11:58.090 295 13153.82 548.42 57147.22 88888.00 2009-10-22 04:11:59.090 295 13152.91 548.05 57147.34 88888.00 2009-10-22 04:12:00.090 295 13153.30 548.18 57146.98 88888.00 2009-10-22 04:12:01.090 295 13153.82 547.93 57147.83 88888.00 2009-10-22 04:12:02.090 295 13153.56 547.68 57147.83 88888.00 2009-10-22 04:12:03.090 295 13153.30 547.93 57146.73 88888.00 2009-10-22 04:12:04.090 295 13153.43 548.18 57147.10 88888.00 2009-10-22 04:12:05.090 295 13152.91 547.68 57147.71 88888.00 2009-10-22 04:12:06.090 295 13153.43 547.19 57147.83 88888.00 2009-10-22 04:12:07.090 295 13153.43 547.43 57147.46 88888.00 2009-10-22 04:12:08.090 295 13153.04 547.56 57147.59 88888.00 2009-10-22 04:12:09.090 295 13152.65 547.68 57147.83 88888.00 2009-10-22 04:12:10.090 295 13152.52 547.93 57147.96 88888.00 2009-10-22 04:12:11.090 295 13153.04 547.43 57147.34 88888.00 2009-10-22 04:12:12.090 295 13153.17 547.81 57147.10 88888.00 2009-10-22 04:12:13.090 295 13153.56 547.06 57148.08 88888.00 2009-10-22 04:12:14.090 295 13153.17 548.05 57147.59 88888.00 2009-10-22 04:12:15.090 295 13153.30 547.81 57147.22 88888.00 2009-10-22 04:12:16.090 295 13152.91 547.06 57147.22 88888.00 2009-10-22 04:12:17.090 295 13152.78 547.93 57147.22 88888.00 2009-10-22 04:12:18.090 295 13152.52 547.68 57147.34 88888.00 2009-10-22 04:12:19.090 295 13153.30 546.94 57146.61 88888.00 2009-10-22 04:12:20.090 295 13152.78 547.43 57147.71 88888.00 2009-10-22 04:12:21.090 295 13153.04 547.68 57148.20 88888.00 2009-10-22 04:12:22.090 295 13153.04 547.56 57147.71 88888.00 2009-10-22 04:12:23.090 295 13153.30 547.31 57147.96 88888.00 2009-10-22 04:12:24.090 295 13153.17 547.31 57147.59 88888.00 2009-10-22 04:12:25.090 295 13152.65 547.06 57147.71 88888.00 2009-10-22 04:12:26.090 295 13153.56 547.19 57147.10 88888.00 2009-10-22 04:12:27.090 295 13153.17 547.06 57147.46 88888.00 2009-10-22 04:12:28.090 295 13152.39 546.94 57147.10 88888.00 2009-10-22 04:12:29.090 295 13153.69 547.06 57147.22 88888.00 2009-10-22 04:12:30.090 295 13153.30 546.81 57147.83 88888.00 2009-10-22 04:12:31.090 295 13153.69 546.81 57147.83 88888.00 2009-10-22 04:12:32.090 295 13153.30 547.31 57147.59 88888.00 2009-10-22 04:12:33.090 295 13152.91 547.68 57147.59 88888.00 2009-10-22 04:12:34.090 295 13153.04 547.06 57147.83 88888.00 2009-10-22 04:12:35.090 295 13153.04 547.43 57147.83 88888.00 2009-10-22 04:12:36.090 295 13153.30 547.06 57147.71 88888.00 2009-10-22 04:12:37.090 295 13153.17 546.57 57147.34 88888.00 2009-10-22 04:12:38.090 295 13153.95 546.81 57146.86 88888.00 2009-10-22 04:12:39.090 295 13153.04 546.94 57147.96 88888.00 2009-10-22 04:12:40.090 295 13153.04 546.69 57147.59 88888.00 2009-10-22 04:12:41.090 295 13152.39 546.81 57147.34 88888.00 2009-10-22 04:12:42.090 295 13153.17 547.19 57147.96 88888.00 2009-10-22 04:12:43.090 295 13152.78 546.69 57148.08 88888.00 2009-10-22 04:12:44.090 295 13153.04 546.94 57147.83 88888.00 2009-10-22 04:12:45.090 295 13153.56 546.57 57147.22 88888.00 2009-10-22 04:12:46.090 295 13153.17 546.69 57147.34 88888.00 2009-10-22 04:12:47.090 295 13153.82 546.07 57147.71 88888.00 2009-10-22 04:12:48.090 295 13153.56 546.81 57147.22 88888.00 2009-10-22 04:12:49.090 295 13153.69 546.32 57147.46 88888.00 2009-10-22 04:12:50.090 295 13153.43 546.94 57146.98 88888.00 2009-10-22 04:12:51.090 295 13152.78 547.06 57146.98 88888.00 2009-10-22 04:12:52.090 295 13153.17 546.44 57147.71 88888.00 2009-10-22 04:12:53.090 295 13153.56 546.69 57147.22 88888.00 2009-10-22 04:12:54.090 295 13153.04 545.70 57147.46 88888.00 2009-10-22 04:12:55.090 295 13153.56 546.81 57147.96 88888.00 2009-10-22 04:12:56.090 295 13153.56 545.70 57147.22 88888.00 2009-10-22 04:12:57.090 295 13153.43 546.20 57147.59 88888.00 2009-10-22 04:12:58.090 295 13153.17 546.20 57147.71 88888.00 2009-10-22 04:12:59.090 295 13153.56 546.07 57147.59 88888.00 2009-10-22 04:13:00.090 295 13153.69 546.07 57147.83 88888.00 2009-10-22 04:13:01.090 295 13153.95 545.58 57147.46 88888.00 2009-10-22 04:13:02.090 295 13153.82 545.70 57148.08 88888.00 2009-10-22 04:13:03.090 295 13153.56 546.07 57147.59 88888.00 2009-10-22 04:13:04.090 295 13153.69 545.70 57147.22 88888.00 2009-10-22 04:13:05.090 295 13153.95 545.70 57147.96 88888.00 2009-10-22 04:13:06.090 295 13153.95 545.82 57147.83 88888.00 2009-10-22 04:13:07.090 295 13153.56 546.44 57147.71 88888.00 2009-10-22 04:13:08.090 295 13153.43 546.07 57147.96 88888.00 2009-10-22 04:13:09.089 295 13153.56 545.82 57147.96 88888.00 2009-10-22 04:13:10.089 295 13154.47 545.70 57146.73 88888.00 2009-10-22 04:13:11.089 295 13154.08 545.45 57147.71 88888.00 2009-10-22 04:13:12.089 295 13153.95 545.95 57148.45 88888.00 2009-10-22 04:13:13.089 295 13154.08 545.70 57148.20 88888.00 2009-10-22 04:13:14.089 295 13153.95 545.95 57147.96 88888.00 2009-10-22 04:13:15.089 295 13153.95 545.95 57147.46 88888.00 2009-10-22 04:13:16.089 295 13153.95 545.82 57147.59 88888.00 2009-10-22 04:13:17.089 295 13154.08 545.58 57148.45 88888.00 2009-10-22 04:13:18.089 295 13153.82 544.83 57148.69 88888.00 2009-10-22 04:13:19.089 295 13153.95 545.58 57147.71 88888.00 2009-10-22 04:13:20.089 295 13153.69 546.20 57148.08 88888.00 2009-10-22 04:13:21.089 295 13153.56 545.82 57147.34 88888.00 2009-10-22 04:13:22.089 295 13153.56 545.33 57148.20 88888.00 2009-10-22 04:13:23.089 295 13154.34 546.20 57147.96 88888.00 2009-10-22 04:13:24.089 295 13153.82 545.82 57147.71 88888.00 2009-10-22 04:13:25.089 295 13153.95 545.20 57147.83 88888.00 2009-10-22 04:13:26.089 295 13154.34 545.33 57147.59 88888.00 2009-10-22 04:13:27.089 295 13153.95 545.58 57147.71 88888.00 2009-10-22 04:13:28.089 295 13154.08 544.96 57147.71 88888.00 2009-10-22 04:13:29.089 295 13154.47 545.58 57147.83 88888.00 2009-10-22 04:13:30.089 295 13154.08 544.71 57147.59 88888.00 2009-10-22 04:13:31.089 295 13154.47 545.58 57148.20 88888.00 2009-10-22 04:13:32.089 295 13154.47 545.08 57147.59 88888.00 2009-10-22 04:13:33.089 295 13154.21 545.45 57147.59 88888.00 2009-10-22 04:13:34.089 295 13155.25 545.20 57147.22 88888.00 2009-10-22 04:13:35.089 295 13153.82 545.45 57147.83 88888.00 2009-10-22 04:13:36.089 295 13154.21 544.96 57148.32 88888.00 2009-10-22 04:13:37.089 295 13154.86 544.96 57147.22 88888.00 2009-10-22 04:13:38.089 295 13154.21 544.59 57148.69 88888.00 2009-10-22 04:13:39.089 295 13155.12 545.20 57147.46 88888.00 2009-10-22 04:13:40.089 295 13154.34 545.33 57148.08 88888.00 2009-10-22 04:13:41.089 295 13154.60 545.20 57148.32 88888.00 2009-10-22 04:13:42.089 295 13154.08 545.20 57148.32 88888.00 2009-10-22 04:13:43.089 295 13154.21 544.34 57147.96 88888.00 2009-10-22 04:13:44.089 295 13153.95 544.83 57148.32 88888.00 2009-10-22 04:13:45.089 295 13154.73 544.83 57148.20 88888.00 2009-10-22 04:13:46.089 295 13154.60 544.59 57148.57 88888.00 2009-10-22 04:13:47.089 295 13154.47 545.08 57148.08 88888.00 2009-10-22 04:13:48.089 295 13153.95 545.08 57148.45 88888.00 2009-10-22 04:13:49.089 295 13154.99 544.96 57147.83 88888.00 2009-10-22 04:13:50.089 295 13154.47 545.20 57148.45 88888.00 2009-10-22 04:13:51.089 295 13153.82 545.33 57147.83 88888.00 2009-10-22 04:13:52.089 295 13154.47 544.59 57148.57 88888.00 2009-10-22 04:13:53.089 295 13155.12 544.83 57148.20 88888.00 2009-10-22 04:13:54.089 295 13154.60 544.46 57148.20 88888.00 2009-10-22 04:13:55.089 295 13154.86 544.71 57147.83 88888.00 2009-10-22 04:13:56.089 295 13154.99 544.46 57148.57 88888.00 2009-10-22 04:13:57.089 295 13154.60 544.71 57148.32 88888.00 2009-10-22 04:13:58.089 295 13154.99 544.09 57148.45 88888.00 2009-10-22 04:13:59.089 295 13154.60 544.83 57148.45 88888.00 2009-10-22 04:14:00.089 295 13154.99 544.59 57149.05 88888.00 2009-10-22 04:14:01.089 295 13154.73 544.83 57148.93 88888.00 2009-10-22 04:14:02.089 295 13155.38 544.21 57148.93 88888.00 2009-10-22 04:14:03.089 295 13154.60 544.46 57148.93 88888.00 2009-10-22 04:14:04.089 295 13154.60 544.46 57148.93 88888.00 2009-10-22 04:14:05.089 295 13155.12 543.72 57148.57 88888.00 2009-10-22 04:14:06.089 295 13154.86 543.97 57148.32 88888.00 2009-10-22 04:14:07.089 295 13154.86 544.21 57148.69 88888.00 2009-10-22 04:14:08.089 295 13155.12 543.59 57148.57 88888.00 2009-10-22 04:14:09.089 295 13154.86 544.71 57149.05 88888.00 2009-10-22 04:14:10.089 295 13154.34 544.09 57148.57 88888.00 2009-10-22 04:14:11.089 295 13154.60 544.34 57148.32 88888.00 2009-10-22 04:14:12.089 295 13154.47 544.46 57148.57 88888.00 2009-10-22 04:14:13.089 295 13155.38 544.21 57148.45 88888.00 2009-10-22 04:14:14.089 295 13154.86 543.22 57148.81 88888.00 2009-10-22 04:14:15.089 295 13154.86 544.21 57148.45 88888.00 2009-10-22 04:14:16.089 295 13155.12 544.34 57148.81 88888.00 2009-10-22 04:14:17.089 295 13154.86 543.59 57148.69 88888.00 2009-10-22 04:14:18.089 295 13154.60 543.97 57148.57 88888.00 2009-10-22 04:14:19.089 295 13155.12 543.72 57149.18 88888.00 2009-10-22 04:14:20.089 295 13155.51 543.59 57148.57 88888.00 2009-10-22 04:14:21.089 295 13155.12 544.21 57148.69 88888.00 2009-10-22 04:14:22.089 295 13154.86 544.46 57148.32 88888.00 2009-10-22 04:14:23.089 295 13154.99 543.10 57149.18 88888.00 2009-10-22 04:14:24.089 295 13154.73 543.59 57149.18 88888.00 2009-10-22 04:14:25.089 295 13154.99 543.59 57148.20 88888.00 2009-10-22 04:14:26.089 295 13154.99 544.09 57149.18 88888.00 2009-10-22 04:14:27.089 295 13156.03 544.09 57149.05 88888.00 2009-10-22 04:14:28.089 295 13155.12 543.59 57148.93 88888.00 2009-10-22 04:14:29.089 295 13155.38 543.59 57149.30 88888.00 2009-10-22 04:14:30.089 295 13155.51 543.35 57148.69 88888.00 2009-10-22 04:14:31.089 295 13154.99 543.22 57148.08 88888.00 2009-10-22 04:14:32.089 295 13155.12 543.47 57148.57 88888.00 2009-10-22 04:14:33.089 295 13155.25 543.97 57149.42 88888.00 2009-10-22 04:14:34.089 295 13155.38 543.72 57149.30 88888.00 2009-10-22 04:14:35.089 295 13154.86 543.22 57149.30 88888.00 2009-10-22 04:14:36.089 295 13155.90 543.59 57149.67 88888.00 2009-10-22 04:14:37.089 295 13155.90 542.98 57149.67 88888.00 2009-10-22 04:14:38.089 295 13156.03 544.21 57149.42 88888.00 2009-10-22 04:14:39.089 295 13154.73 543.47 57149.42 88888.00 2009-10-22 04:14:40.089 295 13155.77 543.22 57149.18 88888.00 2009-10-22 04:14:41.089 295 13155.51 543.22 57148.81 88888.00 2009-10-22 04:14:42.089 295 13155.38 543.47 57149.54 88888.00 2009-10-22 04:14:43.089 295 13155.90 543.59 57149.42 88888.00 2009-10-22 04:14:44.089 295 13156.03 543.22 57148.57 88888.00 2009-10-22 04:14:45.089 295 13155.51 543.47 57149.67 88888.00 2009-10-22 04:14:46.089 295 13155.51 542.85 57149.05 88888.00 2009-10-22 04:14:47.089 295 13155.77 543.10 57149.18 88888.00 2009-10-22 04:14:48.089 295 13156.16 543.47 57149.30 88888.00 2009-10-22 04:14:49.089 295 13155.38 543.59 57149.79 88888.00 2009-10-22 04:14:50.089 295 13156.03 542.85 57148.81 88888.00 2009-10-22 04:14:51.089 295 13155.77 543.47 57149.79 88888.00 2009-10-22 04:14:52.089 295 13155.90 543.59 57150.04 88888.00 2009-10-22 04:14:53.089 295 13155.90 543.10 57150.40 88888.00 2009-10-22 04:14:54.089 295 13155.12 543.59 57149.67 88888.00 2009-10-22 04:14:55.089 295 13156.16 543.97 57150.40 88888.00 2009-10-22 04:14:56.089 295 13155.64 542.60 57149.67 88888.00 2009-10-22 04:14:57.089 295 13154.99 543.59 57149.79 88888.00 2009-10-22 04:14:58.089 295 13155.64 543.35 57149.18 88888.00 2009-10-22 04:14:59.089 295 13155.38 543.84 57150.40 88888.00 2009-10-22 04:15:00.089 295 13155.25 542.98 57150.28 88888.00 2009-10-22 04:15:01.089 295 13155.90 542.98 57149.91 88888.00 2009-10-22 04:15:02.089 295 13154.73 543.47 57149.79 88888.00 2009-10-22 04:15:03.089 295 13155.90 543.84 57149.30 88888.00 2009-10-22 04:15:04.089 295 13155.64 543.47 57150.16 88888.00 2009-10-22 04:15:05.089 295 13155.77 542.98 57150.04 88888.00 2009-10-22 04:15:06.089 295 13154.86 543.59 57149.79 88888.00 2009-10-22 04:15:07.089 295 13155.25 542.85 57149.54 88888.00 2009-10-22 04:15:08.089 295 13155.12 543.72 57149.54 88888.00 2009-10-22 04:15:09.089 295 13155.51 542.98 57150.28 88888.00 2009-10-22 04:15:10.089 295 13155.25 542.85 57149.67 88888.00 2009-10-22 04:15:11.089 295 13155.51 542.85 57149.79 88888.00 2009-10-22 04:15:12.089 295 13156.29 543.35 57150.16 88888.00 2009-10-22 04:15:13.089 295 13155.64 543.10 57150.16 88888.00 2009-10-22 04:15:14.089 295 13155.90 543.47 57150.52 88888.00 2009-10-22 04:15:15.089 295 13156.68 542.98 57149.91 88888.00 2009-10-22 04:15:16.089 295 13155.64 543.47 57150.04 88888.00 2009-10-22 04:15:17.089 295 13156.03 543.84 57150.40 88888.00 2009-10-22 04:15:18.089 295 13155.38 543.59 57150.77 88888.00 2009-10-22 04:15:19.089 295 13155.90 543.59 57150.52 88888.00 2009-10-22 04:15:20.089 295 13156.29 543.59 57150.52 88888.00 2009-10-22 04:15:21.089 295 13154.86 543.72 57150.64 88888.00 2009-10-22 04:15:22.089 295 13155.77 543.35 57150.89 88888.00 2009-10-22 04:15:23.089 295 13156.16 542.85 57151.26 88888.00 2009-10-22 04:15:24.089 295 13155.38 543.84 57151.01 88888.00 2009-10-22 04:15:25.089 295 13155.77 543.47 57150.64 88888.00 2009-10-22 04:15:26.089 295 13155.90 542.98 57150.28 88888.00 2009-10-22 04:15:27.089 295 13155.77 543.22 57151.26 88888.00 2009-10-22 04:15:28.089 295 13156.03 543.59 57150.64 88888.00 2009-10-22 04:15:29.089 295 13155.64 543.59 57150.64 88888.00 2009-10-22 04:15:30.089 295 13155.90 543.84 57150.28 88888.00 2009-10-22 04:15:31.089 295 13155.90 543.10 57150.77 88888.00 2009-10-22 04:15:32.089 295 13155.77 542.98 57150.52 88888.00 2009-10-22 04:15:33.089 295 13155.38 543.84 57150.28 88888.00 2009-10-22 04:15:34.089 295 13155.64 543.84 57150.16 88888.00 2009-10-22 04:15:35.089 295 13156.03 543.97 57151.01 88888.00 2009-10-22 04:15:36.089 295 13155.77 543.22 57150.52 88888.00 2009-10-22 04:15:37.089 295 13155.12 543.22 57150.52 88888.00 2009-10-22 04:15:38.089 295 13155.64 543.10 57150.89 88888.00 2009-10-22 04:15:39.089 295 13155.25 543.84 57150.89 88888.00 2009-10-22 04:15:40.089 295 13155.77 543.47 57150.89 88888.00 2009-10-22 04:15:41.089 295 13155.90 543.97 57150.64 88888.00 2009-10-22 04:15:42.089 295 13155.38 543.47 57150.52 88888.00 2009-10-22 04:15:43.089 295 13155.25 544.21 57150.40 88888.00 2009-10-22 04:15:44.089 295 13155.64 544.46 57150.89 88888.00 2009-10-22 04:15:45.089 295 13155.25 543.47 57150.52 88888.00 2009-10-22 04:15:46.089 295 13155.25 543.84 57150.64 88888.00 2009-10-22 04:15:47.089 295 13155.12 544.34 57150.77 88888.00 2009-10-22 04:15:48.089 295 13154.99 543.22 57150.77 88888.00 2009-10-22 04:15:49.089 295 13155.51 544.09 57151.13 88888.00 2009-10-22 04:15:50.089 295 13155.51 544.21 57150.28 88888.00 2009-10-22 04:15:51.089 295 13155.51 544.09 57151.26 88888.00 2009-10-22 04:15:52.089 295 13155.90 543.84 57151.50 88888.00 2009-10-22 04:15:53.089 295 13155.38 544.46 57150.64 88888.00 2009-10-22 04:15:54.089 295 13155.51 544.34 57151.01 88888.00 2009-10-22 04:15:55.089 295 13155.51 543.84 57151.26 88888.00 2009-10-22 04:15:56.089 295 13154.60 544.21 57151.13 88888.00 2009-10-22 04:15:57.089 295 13155.12 544.34 57151.13 88888.00 2009-10-22 04:15:58.089 295 13155.77 544.34 57151.01 88888.00 2009-10-22 04:15:59.089 295 13155.38 544.09 57151.26 88888.00 2009-10-22 04:16:00.089 295 13155.77 543.72 57151.13 88888.00 2009-10-22 04:16:01.089 295 13155.90 544.34 57151.75 88888.00 2009-10-22 04:16:02.089 295 13156.55 544.34 57150.64 88888.00 2009-10-22 04:16:03.089 295 13155.51 543.84 57151.13 88888.00 2009-10-22 04:16:04.089 295 13155.77 544.46 57150.77 88888.00 2009-10-22 04:16:05.089 295 13155.25 544.59 57151.13 88888.00 2009-10-22 04:16:06.089 295 13154.60 543.59 57151.13 88888.00 2009-10-22 04:16:07.089 295 13155.12 544.34 57151.26 88888.00 2009-10-22 04:16:08.089 295 13154.60 544.46 57151.01 88888.00 2009-10-22 04:16:09.089 295 13155.38 544.21 57150.64 88888.00 2009-10-22 04:16:10.089 295 13154.99 544.59 57151.38 88888.00 2009-10-22 04:16:11.089 295 13155.64 543.84 57150.52 88888.00 2009-10-22 04:16:12.089 295 13155.64 543.84 57151.38 88888.00 2009-10-22 04:16:13.089 295 13155.12 544.34 57151.75 88888.00 2009-10-22 04:16:14.089 295 13155.38 544.09 57151.26 88888.00 2009-10-22 04:16:15.089 295 13155.12 543.84 57151.26 88888.00 2009-10-22 04:16:16.089 295 13155.38 544.34 57151.50 88888.00 2009-10-22 04:16:17.089 295 13154.86 544.71 57151.01 88888.00 2009-10-22 04:16:18.089 295 13155.38 543.84 57151.13 88888.00 2009-10-22 04:16:19.089 295 13155.77 544.21 57151.75 88888.00 2009-10-22 04:16:20.089 295 13154.73 544.46 57151.01 88888.00 2009-10-22 04:16:21.089 295 13155.12 543.97 57151.50 88888.00 2009-10-22 04:16:22.089 295 13155.12 544.46 57150.77 88888.00 2009-10-22 04:16:23.089 295 13154.99 544.46 57151.38 88888.00 2009-10-22 04:16:24.089 295 13155.38 543.84 57151.99 88888.00 2009-10-22 04:16:25.089 295 13155.25 544.71 57151.87 88888.00 2009-10-22 04:16:26.089 295 13155.38 544.71 57151.13 88888.00 2009-10-22 04:16:27.089 295 13154.99 544.46 57151.87 88888.00 2009-10-22 04:16:28.089 295 13154.73 544.34 57151.87 88888.00 2009-10-22 04:16:29.089 295 13155.12 544.09 57151.13 88888.00 2009-10-22 04:16:30.089 295 13155.90 543.72 57151.62 88888.00 2009-10-22 04:16:31.089 295 13154.34 544.34 57151.87 88888.00 2009-10-22 04:16:32.089 295 13155.25 544.46 57151.99 88888.00 2009-10-22 04:16:33.089 295 13155.38 544.59 57151.87 88888.00 2009-10-22 04:16:34.089 295 13155.38 544.59 57151.38 88888.00 2009-10-22 04:16:35.089 295 13154.73 544.34 57151.26 88888.00 2009-10-22 04:16:36.089 295 13154.60 544.46 57151.50 88888.00 2009-10-22 04:16:37.089 295 13155.51 543.72 57151.62 88888.00 2009-10-22 04:16:38.089 295 13154.86 544.21 57152.48 88888.00 2009-10-22 04:16:39.089 295 13155.25 544.71 57151.99 88888.00 2009-10-22 04:16:40.089 295 13155.25 544.71 57152.48 88888.00 2009-10-22 04:16:41.089 295 13155.25 544.34 57152.11 88888.00 2009-10-22 04:16:42.089 295 13155.77 544.96 57151.87 88888.00 2009-10-22 04:16:43.089 295 13155.12 545.20 57152.11 88888.00 2009-10-22 04:16:44.089 295 13155.77 544.71 57152.11 88888.00 2009-10-22 04:16:45.089 295 13155.12 544.09 57152.36 88888.00 2009-10-22 04:16:46.089 295 13155.90 544.71 57152.11 88888.00 2009-10-22 04:16:47.089 295 13155.38 545.08 57151.87 88888.00 2009-10-22 04:16:48.089 295 13155.12 544.96 57152.36 88888.00 2009-10-22 04:16:49.089 295 13155.77 545.08 57151.87 88888.00 2009-10-22 04:16:50.089 295 13155.64 545.33 57152.72 88888.00 2009-10-22 04:16:51.089 295 13155.12 545.08 57151.87 88888.00 2009-10-22 04:16:52.089 295 13154.86 544.71 57152.23 88888.00 2009-10-22 04:16:53.089 295 13155.77 544.71 57151.99 88888.00 2009-10-22 04:16:54.089 295 13155.38 545.08 57152.23 88888.00 2009-10-22 04:16:55.089 295 13156.55 544.71 57152.23 88888.00 2009-10-22 04:16:56.089 295 13155.25 545.08 57152.23 88888.00 2009-10-22 04:16:57.089 295 13156.03 544.96 57152.85 88888.00 2009-10-22 04:16:58.089 295 13155.64 545.33 57152.23 88888.00 2009-10-22 04:16:59.089 295 13155.51 544.83 57152.11 88888.00 2009-10-22 04:17:00.089 295 13156.03 545.20 57152.36 88888.00 2009-10-22 04:17:01.089 295 13156.03 545.08 57153.09 88888.00 2009-10-22 04:17:02.089 295 13155.51 544.59 57152.60 88888.00 2009-10-22 04:17:03.089 295 13155.64 545.45 57152.85 88888.00 2009-10-22 04:17:04.089 295 13155.90 544.59 57152.72 88888.00 2009-10-22 04:17:05.089 295 13156.16 545.20 57153.34 88888.00 2009-10-22 04:17:06.089 295 13156.68 545.70 57152.72 88888.00 2009-10-22 04:17:07.089 295 13156.03 545.95 57152.72 88888.00 2009-10-22 04:17:08.089 295 13156.42 545.95 57152.48 88888.00 2009-10-22 04:17:09.089 295 13155.90 545.58 57152.60 88888.00 2009-10-22 04:17:10.089 295 13156.42 545.45 57153.21 88888.00 2009-10-22 04:17:11.089 295 13155.90 545.20 57153.21 88888.00 2009-10-22 04:17:12.089 295 13156.03 545.58 57152.60 88888.00 2009-10-22 04:17:13.089 295 13156.16 545.33 57153.21 88888.00 2009-10-22 04:17:14.089 295 13155.64 545.95 57152.85 88888.00 2009-10-22 04:17:15.089 295 13156.03 545.20 57153.70 88888.00 2009-10-22 04:17:16.089 295 13156.03 545.45 57152.36 88888.00 2009-10-22 04:17:17.089 295 13156.29 545.20 57153.34 88888.00 2009-10-22 04:17:18.089 295 13155.90 545.82 57152.72 88888.00 2009-10-22 04:17:19.089 295 13156.03 545.45 57152.97 88888.00 2009-10-22 04:17:20.089 295 13156.29 545.45 57153.46 88888.00 2009-10-22 04:17:21.089 295 13155.90 545.45 57152.48 88888.00 2009-10-22 04:17:22.089 295 13156.03 545.20 57152.60 88888.00 2009-10-22 04:17:23.089 295 13156.03 545.45 57153.34 88888.00 2009-10-22 04:17:24.089 295 13156.42 545.20 57153.70 88888.00 2009-10-22 04:17:25.089 295 13156.68 545.20 57153.09 88888.00 2009-10-22 04:17:26.089 295 13156.55 545.45 57153.34 88888.00 2009-10-22 04:17:27.089 295 13155.51 545.45 57153.09 88888.00 2009-10-22 04:17:28.089 295 13156.16 545.20 57153.09 88888.00 2009-10-22 04:17:29.089 295 13156.03 545.82 57153.34 88888.00 2009-10-22 04:17:30.089 295 13156.55 545.33 57153.21 88888.00 2009-10-22 04:17:31.089 295 13156.55 545.58 57153.70 88888.00 2009-10-22 04:17:32.089 295 13156.68 545.70 57153.34 88888.00 2009-10-22 04:17:33.089 295 13155.90 545.70 57153.58 88888.00 2009-10-22 04:17:34.089 295 13155.90 545.58 57153.82 88888.00 2009-10-22 04:17:35.089 295 13156.16 546.20 57153.21 88888.00 2009-10-22 04:17:36.089 295 13156.29 545.82 57153.95 88888.00 2009-10-22 04:17:37.089 295 13156.42 546.20 57153.70 88888.00 2009-10-22 04:17:38.089 295 13156.29 545.33 57152.72 88888.00 2009-10-22 04:17:39.089 295 13156.42 545.58 57153.09 88888.00 2009-10-22 04:17:40.089 295 13156.03 545.58 57152.97 88888.00 2009-10-22 04:17:41.089 295 13156.42 545.82 57153.46 88888.00 2009-10-22 04:17:42.089 295 13156.03 545.70 57153.58 88888.00 2009-10-22 04:17:43.089 295 13156.03 545.70 57153.82 88888.00 2009-10-22 04:17:44.089 295 13156.42 545.58 57154.07 88888.00 2009-10-22 04:17:45.089 295 13155.51 545.58 57153.95 88888.00 2009-10-22 04:17:46.089 295 13156.03 546.20 57153.70 88888.00 2009-10-22 04:17:47.089 295 13156.68 545.95 57154.43 88888.00 2009-10-22 04:17:48.089 295 13155.90 546.07 57153.95 88888.00 2009-10-22 04:17:49.089 295 13156.29 546.32 57154.19 88888.00 2009-10-22 04:17:50.089 295 13156.16 545.70 57154.07 88888.00 2009-10-22 04:17:51.089 295 13156.42 545.70 57153.82 88888.00 2009-10-22 04:17:52.089 295 13156.55 545.82 57154.19 88888.00 2009-10-22 04:17:53.089 295 13156.16 546.20 57154.19 88888.00 2009-10-22 04:17:54.089 295 13155.90 545.82 57154.07 88888.00 2009-10-22 04:17:55.089 295 13155.77 546.20 57154.19 88888.00 2009-10-22 04:17:56.089 295 13155.90 546.81 57153.82 88888.00 2009-10-22 04:17:57.089 295 13155.90 545.95 57154.31 88888.00 2009-10-22 04:17:58.089 295 13155.77 545.70 57153.58 88888.00 2009-10-22 04:17:59.089 295 13156.42 545.82 57153.70 88888.00 2009-10-22 04:18:00.089 295 13155.77 545.95 57154.31 88888.00 2009-10-22 04:18:01.089 295 13156.29 545.82 57153.34 88888.00 2009-10-22 04:18:02.089 295 13156.16 545.70 57153.95 88888.00 2009-10-22 04:18:03.089 295 13156.29 546.20 57154.19 88888.00 2009-10-22 04:18:04.089 295 13155.25 546.57 57153.82 88888.00 2009-10-22 04:18:05.089 295 13156.16 546.32 57153.95 88888.00 2009-10-22 04:18:06.089 295 13156.16 545.82 57154.07 88888.00 2009-10-22 04:18:07.089 295 13155.90 545.95 57153.82 88888.00 2009-10-22 04:18:08.089 295 13155.64 546.07 57153.82 88888.00 2009-10-22 04:18:09.089 295 13155.90 545.82 57153.82 88888.00 2009-10-22 04:18:10.089 295 13155.77 546.20 57154.07 88888.00 2009-10-22 04:18:11.089 295 13156.29 545.82 57154.07 88888.00 2009-10-22 04:18:12.089 295 13155.38 546.07 57153.82 88888.00 2009-10-22 04:18:13.089 295 13155.77 545.82 57153.95 88888.00 2009-10-22 04:18:14.089 295 13155.51 546.69 57153.34 88888.00 2009-10-22 04:18:15.089 295 13155.77 546.07 57153.58 88888.00 2009-10-22 04:18:16.089 295 13155.64 546.07 57154.07 88888.00 2009-10-22 04:18:17.089 295 13155.64 546.20 57154.31 88888.00 2009-10-22 04:18:18.089 295 13156.16 546.20 57154.19 88888.00 2009-10-22 04:18:19.089 295 13156.16 545.70 57154.19 88888.00 2009-10-22 04:18:20.089 295 13155.51 546.32 57153.82 88888.00 2009-10-22 04:18:21.089 295 13155.90 546.57 57154.43 88888.00 2009-10-22 04:18:22.089 295 13155.25 546.32 57153.95 88888.00 2009-10-22 04:18:23.089 295 13155.64 545.95 57154.07 88888.00 2009-10-22 04:18:24.089 295 13156.03 545.45 57154.56 88888.00 2009-10-22 04:18:25.089 295 13155.77 546.44 57153.82 88888.00 2009-10-22 04:18:26.089 295 13155.51 545.82 57154.07 88888.00 2009-10-22 04:18:27.089 295 13155.90 546.81 57154.31 88888.00 2009-10-22 04:18:28.089 295 13156.16 546.20 57153.95 88888.00 2009-10-22 04:18:29.089 295 13155.90 546.07 57154.31 88888.00 2009-10-22 04:18:30.089 295 13155.90 546.20 57153.82 88888.00 2009-10-22 04:18:31.089 295 13156.16 546.07 57154.19 88888.00 2009-10-22 04:18:32.089 295 13156.16 546.44 57153.70 88888.00 2009-10-22 04:18:33.089 295 13156.16 546.69 57154.31 88888.00 2009-10-22 04:18:34.089 295 13156.55 546.69 57154.43 88888.00 2009-10-22 04:18:35.089 295 13156.42 546.81 57153.82 88888.00 2009-10-22 04:18:36.089 295 13155.64 546.81 57154.19 88888.00 2009-10-22 04:18:37.089 295 13155.90 547.06 57153.82 88888.00 2009-10-22 04:18:38.089 295 13156.03 546.69 57154.07 88888.00 2009-10-22 04:18:39.089 295 13155.38 546.69 57154.07 88888.00 2009-10-22 04:18:40.089 295 13155.77 546.44 57153.70 88888.00 2009-10-22 04:18:41.089 295 13155.77 546.20 57154.07 88888.00 2009-10-22 04:18:42.089 295 13155.25 546.57 57153.95 88888.00 2009-10-22 04:18:43.089 295 13156.16 546.69 57154.31 88888.00 2009-10-22 04:18:44.089 295 13155.64 546.20 57154.07 88888.00 2009-10-22 04:18:45.089 295 13155.77 547.06 57153.70 88888.00 2009-10-22 04:18:46.089 295 13155.77 546.32 57153.58 88888.00 2009-10-22 04:18:47.089 295 13155.90 547.43 57154.31 88888.00 2009-10-22 04:18:48.089 295 13155.77 546.44 57153.58 88888.00 2009-10-22 04:18:49.089 295 13155.51 546.20 57153.82 88888.00 2009-10-22 04:18:50.089 295 13155.77 546.44 57153.70 88888.00 2009-10-22 04:18:51.089 295 13155.51 546.57 57153.95 88888.00 2009-10-22 04:18:52.089 295 13155.64 546.69 57153.70 88888.00 2009-10-22 04:18:53.089 295 13155.38 546.32 57154.68 88888.00 2009-10-22 04:18:54.089 295 13155.64 546.69 57154.31 88888.00 2009-10-22 04:18:55.089 295 13154.99 546.57 57154.43 88888.00 2009-10-22 04:18:56.089 295 13155.77 546.94 57153.82 88888.00 2009-10-22 04:18:57.089 295 13155.64 547.19 57153.58 88888.00 2009-10-22 04:18:58.089 295 13156.16 547.06 57154.56 88888.00 2009-10-22 04:18:59.089 295 13155.38 546.44 57154.07 88888.00 2009-10-22 04:19:00.089 295 13155.38 547.06 57153.82 88888.00 2009-10-22 04:19:01.089 295 13156.03 546.69 57154.19 88888.00 2009-10-22 04:19:02.089 295 13155.64 546.69 57153.82 88888.00 2009-10-22 04:19:03.089 295 13155.38 546.57 57154.07 88888.00 2009-10-22 04:19:04.089 295 13155.51 546.57 57153.82 88888.00 2009-10-22 04:19:05.089 295 13155.77 546.81 57154.56 88888.00 2009-10-22 04:19:06.089 295 13155.77 546.57 57154.07 88888.00 2009-10-22 04:19:07.089 295 13155.38 546.44 57154.19 88888.00 2009-10-22 04:19:08.089 295 13156.16 545.95 57154.31 88888.00 2009-10-22 04:19:09.089 295 13155.77 546.94 57154.19 88888.00 2009-10-22 04:19:10.089 295 13155.77 546.32 57153.95 88888.00 2009-10-22 04:19:11.089 295 13155.77 546.69 57154.31 88888.00 2009-10-22 04:19:12.089 295 13155.51 546.69 57154.31 88888.00 2009-10-22 04:19:13.089 295 13155.51 546.57 57154.19 88888.00 2009-10-22 04:19:14.089 295 13155.12 546.69 57153.82 88888.00 2009-10-22 04:19:15.089 295 13155.90 546.44 57154.43 88888.00 2009-10-22 04:19:16.089 295 13155.64 546.94 57153.82 88888.00 2009-10-22 04:19:17.089 295 13155.51 546.32 57154.07 88888.00 2009-10-22 04:19:18.089 295 13155.12 547.31 57153.82 88888.00 2009-10-22 04:19:19.089 295 13155.51 546.44 57153.70 88888.00 2009-10-22 04:19:20.089 295 13155.38 546.69 57153.95 88888.00 2009-10-22 04:19:21.089 295 13156.03 546.69 57153.95 88888.00 2009-10-22 04:19:22.089 295 13156.29 546.69 57153.21 88888.00 2009-10-22 04:19:23.089 295 13155.38 546.44 57154.43 88888.00 2009-10-22 04:19:24.089 295 13155.25 547.06 57153.82 88888.00 2009-10-22 04:19:25.089 295 13155.38 546.94 57154.31 88888.00 2009-10-22 04:19:26.089 295 13155.77 546.44 57153.95 88888.00 2009-10-22 04:19:27.089 295 13156.03 546.57 57154.56 88888.00 2009-10-22 04:19:28.089 295 13155.90 546.69 57154.31 88888.00 2009-10-22 04:19:29.089 295 13155.51 546.57 57153.95 88888.00 2009-10-22 04:19:30.089 295 13155.77 547.19 57154.07 88888.00 2009-10-22 04:19:31.089 295 13156.03 547.06 57153.70 88888.00 2009-10-22 04:19:32.089 295 13155.38 546.94 57154.07 88888.00 2009-10-22 04:19:33.089 295 13155.90 546.57 57154.56 88888.00 2009-10-22 04:19:34.089 295 13154.99 546.81 57153.82 88888.00 2009-10-22 04:19:35.089 295 13155.12 546.69 57153.82 88888.00 2009-10-22 04:19:36.089 295 13155.12 547.06 57154.19 88888.00 2009-10-22 04:19:37.089 295 13155.12 547.19 57154.07 88888.00 2009-10-22 04:19:38.089 295 13155.51 546.69 57153.95 88888.00 2009-10-22 04:19:39.089 295 13155.77 546.44 57154.43 88888.00 2009-10-22 04:19:40.089 295 13155.90 546.44 57154.31 88888.00 2009-10-22 04:19:41.089 295 13155.51 546.94 57154.68 88888.00 2009-10-22 04:19:42.089 295 13155.38 546.94 57154.07 88888.00 2009-10-22 04:19:43.089 295 13155.38 546.94 57153.95 88888.00 2009-10-22 04:19:44.089 295 13156.03 547.06 57154.07 88888.00 2009-10-22 04:19:45.089 295 13155.12 547.06 57154.07 88888.00 2009-10-22 04:19:46.089 295 13155.77 546.81 57154.19 88888.00 2009-10-22 04:19:47.089 295 13155.38 546.69 57154.31 88888.00 2009-10-22 04:19:48.089 295 13155.90 546.57 57154.19 88888.00 2009-10-22 04:19:49.089 295 13155.38 546.94 57154.56 88888.00 2009-10-22 04:19:50.089 295 13155.38 547.06 57154.68 88888.00 2009-10-22 04:19:51.089 295 13155.51 546.44 57154.07 88888.00 2009-10-22 04:19:52.089 295 13155.12 546.94 57154.19 88888.00 2009-10-22 04:19:53.089 295 13156.03 546.20 57154.80 88888.00 2009-10-22 04:19:54.089 295 13155.12 546.69 57154.19 88888.00 2009-10-22 04:19:55.089 295 13156.03 547.06 57153.82 88888.00 2009-10-22 04:19:56.089 295 13155.90 547.06 57153.95 88888.00 2009-10-22 04:19:57.089 295 13154.86 547.56 57154.68 88888.00 2009-10-22 04:19:58.089 295 13155.90 547.19 57154.07 88888.00 2009-10-22 04:19:59.089 295 13155.90 546.81 57155.29 88888.00 2009-10-22 04:20:00.089 295 13155.51 546.69 57153.95 88888.00 2009-10-22 04:20:01.089 295 13155.64 546.44 57153.58 88888.00 2009-10-22 04:20:02.089 295 13155.64 546.94 57153.95 88888.00 2009-10-22 04:20:03.089 295 13156.42 546.69 57154.93 88888.00 2009-10-22 04:20:04.089 295 13156.42 547.06 57154.56 88888.00 2009-10-22 04:20:05.089 295 13155.38 546.81 57154.56 88888.00 2009-10-22 04:20:06.089 295 13155.64 547.68 57154.56 88888.00 2009-10-22 04:20:07.089 295 13156.03 547.06 57154.68 88888.00 2009-10-22 04:20:08.089 295 13156.68 546.69 57154.07 88888.00 2009-10-22 04:20:09.089 295 13156.03 547.06 57155.05 88888.00 2009-10-22 04:20:10.089 295 13155.64 546.94 57153.95 88888.00 2009-10-22 04:20:11.089 295 13156.29 546.69 57155.54 88888.00 2009-10-22 04:20:12.089 295 13155.51 546.81 57154.07 88888.00 2009-10-22 04:20:13.089 295 13156.55 547.31 57155.05 88888.00 2009-10-22 04:20:14.089 295 13156.42 547.06 57154.80 88888.00 2009-10-22 04:20:15.089 295 13155.25 546.94 57154.31 88888.00 2009-10-22 04:20:16.089 295 13156.03 547.31 57153.95 88888.00 2009-10-22 04:20:17.089 295 13155.90 546.94 57154.68 88888.00 2009-10-22 04:20:18.089 295 13155.25 547.56 57154.56 88888.00 2009-10-22 04:20:19.089 295 13155.64 546.81 57154.68 88888.00 2009-10-22 04:20:20.089 295 13156.68 547.56 57155.17 88888.00 2009-10-22 04:20:21.089 295 13156.55 546.94 57154.31 88888.00 2009-10-22 04:20:22.089 295 13155.64 547.31 57154.56 88888.00 2009-10-22 04:20:23.089 295 13156.03 547.43 57154.80 88888.00 2009-10-22 04:20:24.089 295 13155.64 547.19 57154.43 88888.00 2009-10-22 04:20:25.089 295 13156.42 547.68 57154.93 88888.00 2009-10-22 04:20:26.089 295 13155.90 547.31 57154.43 88888.00 2009-10-22 04:20:27.089 295 13156.29 547.56 57154.56 88888.00 2009-10-22 04:20:28.089 295 13156.29 547.56 57155.17 88888.00 2009-10-22 04:20:29.089 295 13155.90 547.43 57154.43 88888.00 2009-10-22 04:20:30.089 295 13156.55 547.06 57154.80 88888.00 2009-10-22 04:20:31.089 295 13155.77 546.81 57154.68 88888.00 2009-10-22 04:20:32.089 295 13155.25 547.31 57154.31 88888.00 2009-10-22 04:20:33.089 295 13155.90 547.31 57154.80 88888.00 2009-10-22 04:20:34.089 295 13154.86 547.43 57154.43 88888.00 2009-10-22 04:20:35.089 295 13155.51 547.06 57154.31 88888.00 2009-10-22 04:20:36.089 295 13155.51 547.19 57154.19 88888.00 2009-10-22 04:20:37.089 295 13156.03 548.05 57154.68 88888.00 2009-10-22 04:20:38.089 295 13155.25 547.19 57153.95 88888.00 2009-10-22 04:20:39.089 295 13156.29 547.31 57154.68 88888.00 2009-10-22 04:20:40.089 295 13155.90 547.43 57154.93 88888.00 2009-10-22 04:20:41.089 295 13155.90 547.81 57154.19 88888.00 2009-10-22 04:20:42.089 295 13155.51 547.19 57155.05 88888.00 2009-10-22 04:20:43.089 295 13155.77 546.94 57155.17 88888.00 2009-10-22 04:20:44.089 295 13155.64 547.06 57155.05 88888.00 2009-10-22 04:20:45.089 295 13156.03 547.31 57155.41 88888.00 2009-10-22 04:20:46.089 295 13155.64 547.19 57154.43 88888.00 2009-10-22 04:20:47.089 295 13155.90 546.81 57154.80 88888.00 2009-10-22 04:20:48.089 295 13156.03 547.43 57155.17 88888.00 2009-10-22 04:20:49.089 295 13155.51 546.81 57154.93 88888.00 2009-10-22 04:20:50.089 295 13155.12 547.68 57155.29 88888.00 2009-10-22 04:20:51.089 295 13155.38 547.68 57154.07 88888.00 2009-10-22 04:20:52.089 295 13156.16 546.94 57154.93 88888.00 2009-10-22 04:20:53.089 295 13155.38 547.68 57154.68 88888.00 2009-10-22 04:20:54.089 295 13155.77 547.43 57155.05 88888.00 2009-10-22 04:20:55.089 295 13155.51 547.68 57154.19 88888.00 2009-10-22 04:20:56.089 295 13156.81 547.31 57155.05 88888.00 2009-10-22 04:20:57.089 295 13155.51 547.56 57154.93 88888.00 2009-10-22 04:20:58.089 295 13155.51 546.57 57154.56 88888.00 2009-10-22 04:20:59.089 295 13156.03 547.81 57154.43 88888.00 2009-10-22 04:21:00.089 295 13155.51 547.56 57154.19 88888.00 2009-10-22 04:21:01.089 295 13156.16 547.81 57154.43 88888.00 2009-10-22 04:21:02.089 295 13155.38 547.19 57154.56 88888.00 2009-10-22 04:21:03.089 295 13155.38 547.31 57154.68 88888.00 2009-10-22 04:21:04.089 295 13156.16 547.68 57154.56 88888.00 2009-10-22 04:21:05.089 295 13155.51 547.19 57154.56 88888.00 2009-10-22 04:21:06.089 295 13155.51 547.68 57154.43 88888.00 2009-10-22 04:21:07.089 295 13155.12 547.93 57154.31 88888.00 2009-10-22 04:21:08.089 295 13154.47 547.56 57154.31 88888.00 2009-10-22 04:21:09.089 295 13155.51 547.43 57154.31 88888.00 2009-10-22 04:21:10.089 295 13155.51 547.81 57154.31 88888.00 2009-10-22 04:21:11.089 295 13155.77 548.05 57154.93 88888.00 2009-10-22 04:21:12.089 295 13154.73 547.68 57154.56 88888.00 2009-10-22 04:21:13.089 295 13155.64 547.81 57154.80 88888.00 2009-10-22 04:21:14.089 295 13155.51 547.43 57155.17 88888.00 2009-10-22 04:21:15.089 295 13155.64 548.30 57154.19 88888.00 2009-10-22 04:21:16.089 295 13155.12 548.05 57154.80 88888.00 2009-10-22 04:21:17.089 295 13154.60 548.18 57155.05 88888.00 2009-10-22 04:21:18.089 295 13155.12 548.18 57154.43 88888.00 2009-10-22 04:21:19.089 295 13155.38 547.93 57154.56 88888.00 2009-10-22 04:21:20.089 295 13155.77 547.81 57154.56 88888.00 2009-10-22 04:21:21.089 295 13154.86 547.81 57154.43 88888.00 2009-10-22 04:21:22.089 295 13155.38 547.93 57154.31 88888.00 2009-10-22 04:21:23.089 295 13155.38 547.81 57154.31 88888.00 2009-10-22 04:21:24.089 295 13155.12 548.42 57154.07 88888.00 2009-10-22 04:21:25.089 295 13155.38 548.18 57154.93 88888.00 2009-10-22 04:21:26.089 295 13155.77 548.18 57154.43 88888.00 2009-10-22 04:21:27.089 295 13154.73 548.42 57154.68 88888.00 2009-10-22 04:21:28.089 295 13155.25 548.67 57154.31 88888.00 2009-10-22 04:21:29.089 295 13155.38 548.05 57154.31 88888.00 2009-10-22 04:21:30.089 295 13155.38 547.93 57154.80 88888.00 2009-10-22 04:21:31.089 295 13154.99 547.68 57153.82 88888.00 2009-10-22 04:21:32.089 295 13156.03 548.18 57154.19 88888.00 2009-10-22 04:21:33.089 295 13155.90 548.67 57155.05 88888.00 2009-10-22 04:21:34.089 295 13154.99 547.93 57154.80 88888.00 2009-10-22 04:21:35.089 295 13155.64 548.30 57154.93 88888.00 2009-10-22 04:21:36.089 295 13155.64 548.42 57154.80 88888.00 2009-10-22 04:21:37.089 295 13155.38 547.81 57154.19 88888.00 2009-10-22 04:21:38.089 295 13155.38 547.81 57154.07 88888.00 2009-10-22 04:21:39.089 295 13155.38 548.42 57154.07 88888.00 2009-10-22 04:21:40.089 295 13155.12 548.80 57154.07 88888.00 2009-10-22 04:21:41.089 295 13155.51 548.55 57153.82 88888.00 2009-10-22 04:21:42.089 295 13155.12 547.31 57153.95 88888.00 2009-10-22 04:21:43.089 295 13154.47 548.55 57154.43 88888.00 2009-10-22 04:21:44.089 295 13154.60 548.55 57154.80 88888.00 2009-10-22 04:21:45.089 295 13154.99 548.18 57154.31 88888.00 2009-10-22 04:21:46.089 295 13155.12 548.30 57154.80 88888.00 2009-10-22 04:21:47.089 295 13154.99 548.05 57154.56 88888.00 2009-10-22 04:21:48.089 295 13154.60 548.80 57154.43 88888.00 2009-10-22 04:21:49.089 295 13154.60 548.18 57153.95 88888.00 2009-10-22 04:21:50.089 295 13154.86 548.18 57154.56 88888.00 2009-10-22 04:21:51.089 295 13155.25 548.55 57154.07 88888.00 2009-10-22 04:21:52.089 295 13154.86 548.67 57154.93 88888.00 2009-10-22 04:21:53.089 295 13155.64 547.43 57154.19 88888.00 2009-10-22 04:21:54.089 295 13155.25 548.30 57153.95 88888.00 2009-10-22 04:21:55.089 295 13155.64 548.80 57154.31 88888.00 2009-10-22 04:21:56.089 295 13155.25 548.80 57154.56 88888.00 2009-10-22 04:21:57.089 295 13155.25 549.29 57154.19 88888.00 2009-10-22 04:21:58.089 295 13155.12 548.30 57154.93 88888.00 2009-10-22 04:21:59.089 295 13154.73 549.29 57153.82 88888.00 2009-10-22 04:22:00.089 295 13155.77 548.92 57154.07 88888.00 2009-10-22 04:22:01.089 295 13154.73 548.67 57153.82 88888.00 2009-10-22 04:22:02.089 295 13154.99 548.92 57153.82 88888.00 2009-10-22 04:22:03.089 295 13155.25 548.92 57154.43 88888.00 2009-10-22 04:22:04.089 295 13154.73 549.29 57154.31 88888.00 2009-10-22 04:22:05.089 295 13155.25 548.55 57154.43 88888.00 2009-10-22 04:22:06.089 295 13154.86 548.67 57153.95 88888.00 2009-10-22 04:22:07.089 295 13155.38 549.04 57154.31 88888.00 2009-10-22 04:22:08.089 295 13155.38 548.92 57154.68 88888.00 2009-10-22 04:22:09.089 295 13154.86 548.42 57154.31 88888.00 2009-10-22 04:22:10.089 295 13155.38 548.80 57153.82 88888.00 2009-10-22 04:22:11.089 295 13155.12 548.92 57154.56 88888.00 2009-10-22 04:22:12.089 295 13155.51 548.42 57154.07 88888.00 2009-10-22 04:22:13.089 295 13155.51 548.55 57153.82 88888.00 2009-10-22 04:22:14.089 295 13155.12 549.42 57154.56 88888.00 2009-10-22 04:22:15.089 295 13154.99 548.92 57153.58 88888.00 2009-10-22 04:22:16.089 295 13155.51 549.29 57154.19 88888.00 2009-10-22 04:22:17.089 295 13155.25 549.54 57154.19 88888.00 2009-10-22 04:22:18.089 295 13155.12 549.29 57154.07 88888.00 2009-10-22 04:22:19.089 295 13155.64 549.66 57154.19 88888.00 2009-10-22 04:22:20.089 295 13155.38 549.29 57153.70 88888.00 2009-10-22 04:22:21.089 295 13154.99 549.04 57153.70 88888.00 2009-10-22 04:22:22.089 295 13155.51 548.80 57154.43 88888.00 2009-10-22 04:22:23.089 295 13154.86 549.42 57153.95 88888.00 2009-10-22 04:22:24.089 295 13154.86 548.80 57154.68 88888.00 2009-10-22 04:22:25.089 295 13154.99 549.42 57154.43 88888.00 2009-10-22 04:22:26.089 295 13155.12 549.79 57154.56 88888.00 2009-10-22 04:22:27.089 295 13155.77 549.42 57154.07 88888.00 2009-10-22 04:22:28.089 295 13154.34 549.17 57153.58 88888.00 2009-10-22 04:22:29.089 295 13155.12 549.42 57154.31 88888.00 2009-10-22 04:22:30.089 295 13154.47 550.03 57154.19 88888.00 2009-10-22 04:22:31.089 295 13154.86 549.17 57153.82 88888.00 2009-10-22 04:22:32.089 295 13155.12 548.92 57154.56 88888.00 2009-10-22 04:22:33.089 295 13154.99 548.67 57154.80 88888.00 2009-10-22 04:22:34.089 295 13155.25 549.17 57154.43 88888.00 2009-10-22 04:22:35.089 295 13155.25 549.54 57153.70 88888.00 2009-10-22 04:22:36.089 295 13155.12 549.66 57154.43 88888.00 2009-10-22 04:22:37.089 295 13155.12 549.29 57154.43 88888.00 2009-10-22 04:22:38.089 295 13154.73 548.80 57154.31 88888.00 2009-10-22 04:22:39.089 295 13155.64 550.28 57153.82 88888.00 2009-10-22 04:22:40.089 295 13154.86 549.54 57154.19 88888.00 2009-10-22 04:22:41.089 295 13155.38 549.66 57154.07 88888.00 2009-10-22 04:22:42.089 295 13155.38 549.29 57153.82 88888.00 2009-10-22 04:22:43.089 295 13155.51 549.42 57154.43 88888.00 2009-10-22 04:22:44.089 295 13155.77 549.79 57154.07 88888.00 2009-10-22 04:22:45.089 295 13155.51 549.79 57154.31 88888.00 2009-10-22 04:22:46.089 295 13155.64 549.54 57153.82 88888.00 2009-10-22 04:22:47.089 295 13155.38 549.91 57154.43 88888.00 2009-10-22 04:22:48.089 295 13154.73 549.42 57153.95 88888.00 2009-10-22 04:22:49.089 295 13155.64 549.04 57154.56 88888.00 2009-10-22 04:22:50.089 295 13155.38 550.16 57154.56 88888.00 2009-10-22 04:22:51.089 295 13155.64 548.55 57153.46 88888.00 2009-10-22 04:22:52.089 295 13155.90 549.42 57154.07 88888.00 2009-10-22 04:22:53.089 295 13155.51 549.29 57154.56 88888.00 2009-10-22 04:22:54.089 295 13154.86 549.79 57153.95 88888.00 2009-10-22 04:22:55.089 295 13155.25 550.16 57153.34 88888.00 2009-10-22 04:22:56.089 295 13155.77 549.42 57153.21 88888.00 2009-10-22 04:22:57.089 295 13155.51 549.42 57153.46 88888.00 2009-10-22 04:22:58.089 295 13154.86 549.79 57154.07 88888.00 2009-10-22 04:22:59.089 295 13155.38 548.67 57153.58 88888.00 2009-10-22 04:23:00.089 295 13156.03 549.79 57153.46 88888.00 2009-10-22 04:23:01.089 295 13155.38 549.91 57153.82 88888.00 2009-10-22 04:23:02.089 295 13155.25 550.03 57153.21 88888.00 2009-10-22 04:23:03.089 295 13154.86 549.42 57154.19 88888.00 2009-10-22 04:23:04.089 295 13155.90 549.79 57154.07 88888.00 2009-10-22 04:23:05.089 295 13155.25 549.91 57153.70 88888.00 2009-10-22 04:23:06.089 295 13155.64 549.79 57153.95 88888.00 2009-10-22 04:23:07.089 295 13155.12 549.42 57154.31 88888.00 2009-10-22 04:23:08.089 295 13154.86 549.54 57154.56 88888.00 2009-10-22 04:23:09.089 295 13155.51 550.28 57153.82 88888.00 2009-10-22 04:23:10.089 295 13155.25 549.91 57153.70 88888.00 2009-10-22 04:23:11.089 295 13155.12 549.54 57153.95 88888.00 2009-10-22 04:23:12.089 295 13154.86 549.54 57154.56 88888.00 2009-10-22 04:23:13.089 295 13155.38 550.03 57154.56 88888.00 2009-10-22 04:23:14.089 295 13154.86 549.79 57153.95 88888.00 2009-10-22 04:23:15.089 295 13155.38 549.66 57154.31 88888.00 2009-10-22 04:23:16.089 295 13155.25 549.91 57154.07 88888.00 2009-10-22 04:23:17.089 295 13154.86 550.16 57153.70 88888.00 2009-10-22 04:23:18.089 295 13155.51 550.03 57153.95 88888.00 2009-10-22 04:23:19.089 295 13155.12 549.79 57153.58 88888.00 2009-10-22 04:23:20.089 295 13154.60 549.79 57153.95 88888.00 2009-10-22 04:23:21.089 295 13155.25 549.66 57153.70 88888.00 2009-10-22 04:23:22.089 295 13155.51 549.29 57153.70 88888.00 2009-10-22 04:23:23.089 295 13155.12 549.66 57153.46 88888.00 2009-10-22 04:23:24.089 295 13154.86 550.16 57153.82 88888.00 2009-10-22 04:23:25.089 295 13155.90 549.17 57153.46 88888.00 2009-10-22 04:23:26.089 295 13155.51 549.66 57153.70 88888.00 2009-10-22 04:23:27.089 295 13155.51 549.17 57153.46 88888.00 2009-10-22 04:23:28.089 295 13155.77 550.03 57153.34 88888.00 2009-10-22 04:23:29.089 295 13155.38 549.42 57153.82 88888.00 2009-10-22 04:23:30.089 295 13155.12 549.91 57154.68 88888.00 2009-10-22 04:23:31.089 295 13155.38 549.66 57153.70 88888.00 2009-10-22 04:23:32.089 295 13155.12 549.54 57154.19 88888.00 2009-10-22 04:23:33.089 295 13154.73 549.54 57154.07 88888.00 2009-10-22 04:23:34.089 295 13155.38 549.54 57154.31 88888.00 2009-10-22 04:23:35.089 295 13154.73 550.03 57154.19 88888.00 2009-10-22 04:23:36.089 295 13155.38 549.79 57154.07 88888.00 2009-10-22 04:23:37.089 295 13155.51 549.66 57153.95 88888.00 2009-10-22 04:23:38.089 295 13154.73 550.03 57153.95 88888.00 2009-10-22 04:23:39.089 295 13154.86 549.66 57154.56 88888.00 2009-10-22 04:23:40.089 295 13154.73 549.54 57153.82 88888.00 2009-10-22 04:23:41.089 295 13155.25 549.79 57154.07 88888.00 2009-10-22 04:23:42.089 295 13154.86 549.91 57153.70 88888.00 2009-10-22 04:23:43.089 295 13154.99 550.16 57153.82 88888.00 2009-10-22 04:23:44.089 295 13155.51 549.79 57154.19 88888.00 2009-10-22 04:23:45.089 295 13154.47 549.91 57154.07 88888.00 2009-10-22 04:23:46.089 295 13155.12 549.54 57153.82 88888.00 2009-10-22 04:23:47.089 295 13154.86 550.28 57154.07 88888.00 2009-10-22 04:23:48.089 295 13155.25 550.16 57153.21 88888.00 2009-10-22 04:23:49.089 295 13155.38 549.79 57154.19 88888.00 2009-10-22 04:23:50.089 295 13155.51 550.65 57153.95 88888.00 2009-10-22 04:23:51.089 295 13155.25 550.03 57153.95 88888.00 2009-10-22 04:23:52.089 295 13154.99 549.91 57153.82 88888.00 2009-10-22 04:23:53.089 295 13155.25 549.29 57153.46 88888.00 2009-10-22 04:23:54.089 295 13154.99 550.16 57153.82 88888.00 2009-10-22 04:23:55.089 295 13154.73 549.42 57153.82 88888.00 2009-10-22 04:23:56.089 295 13154.99 549.91 57153.46 88888.00 2009-10-22 04:23:57.089 295 13154.47 550.65 57153.58 88888.00 2009-10-22 04:23:58.089 295 13155.51 549.17 57154.07 88888.00 2009-10-22 04:23:59.089 295 13154.73 549.54 57153.34 88888.00 2009-10-22 04:24:00.089 295 13155.90 550.53 57154.43 88888.00 2009-10-22 04:24:01.089 295 13155.25 550.03 57153.09 88888.00 2009-10-22 04:24:02.089 295 13154.99 549.79 57154.56 88888.00 2009-10-22 04:24:03.089 295 13154.73 549.66 57153.34 88888.00 2009-10-22 04:24:04.089 295 13155.25 549.91 57153.21 88888.00 2009-10-22 04:24:05.089 295 13154.99 549.91 57153.58 88888.00 2009-10-22 04:24:06.089 295 13155.38 550.65 57153.82 88888.00 2009-10-22 04:24:07.089 295 13155.90 550.65 57153.21 88888.00 2009-10-22 04:24:08.089 295 13154.86 550.16 57153.95 88888.00 2009-10-22 04:24:09.089 295 13155.25 550.28 57153.70 88888.00 2009-10-22 04:24:10.089 295 13154.34 550.53 57153.46 88888.00 2009-10-22 04:24:11.089 295 13154.60 549.79 57153.58 88888.00 2009-10-22 04:24:12.089 295 13154.60 550.28 57154.31 88888.00 2009-10-22 04:24:13.089 295 13154.73 550.16 57153.34 88888.00 2009-10-22 04:24:14.089 295 13154.86 549.91 57153.34 88888.00 2009-10-22 04:24:15.089 295 13155.12 549.04 57153.58 88888.00 2009-10-22 04:24:16.089 295 13155.38 550.41 57153.46 88888.00 2009-10-22 04:24:17.089 295 13154.73 549.66 57154.31 88888.00 2009-10-22 04:24:18.089 295 13155.12 550.78 57153.58 88888.00 2009-10-22 04:24:19.089 295 13154.60 550.65 57153.21 88888.00 2009-10-22 04:24:20.089 295 13154.73 549.66 57154.07 88888.00 2009-10-22 04:24:21.089 295 13155.77 550.41 57153.82 88888.00 2009-10-22 04:24:22.089 295 13155.90 550.41 57153.46 88888.00 2009-10-22 04:24:23.089 295 13155.38 549.42 57153.46 88888.00 2009-10-22 04:24:24.089 295 13154.86 550.65 57153.34 88888.00 2009-10-22 04:24:25.089 295 13155.38 550.41 57153.58 88888.00 2009-10-22 04:24:26.089 295 13155.51 550.03 57153.70 88888.00 2009-10-22 04:24:27.089 295 13155.25 550.28 57153.70 88888.00 2009-10-22 04:24:28.089 295 13155.64 550.16 57153.70 88888.00 2009-10-22 04:24:29.089 295 13155.38 550.03 57153.82 88888.00 2009-10-22 04:24:30.089 295 13155.38 549.79 57153.95 88888.00 2009-10-22 04:24:31.089 295 13154.86 550.90 57153.46 88888.00 2009-10-22 04:24:32.089 295 13155.25 550.41 57153.82 88888.00 2009-10-22 04:24:33.089 295 13155.25 550.16 57153.82 88888.00 2009-10-22 04:24:34.089 295 13155.12 550.41 57153.95 88888.00 2009-10-22 04:24:35.089 295 13156.03 550.16 57153.70 88888.00 2009-10-22 04:24:36.089 295 13154.34 550.78 57153.82 88888.00 2009-10-22 04:24:37.089 295 13155.25 550.78 57153.58 88888.00 2009-10-22 04:24:38.089 295 13155.38 550.16 57154.56 88888.00 2009-10-22 04:24:39.089 295 13155.64 550.16 57152.97 88888.00 2009-10-22 04:24:40.089 295 13155.38 550.41 57154.07 88888.00 2009-10-22 04:24:41.089 295 13155.51 550.03 57153.58 88888.00 2009-10-22 04:24:42.089 295 13155.25 549.79 57153.82 88888.00 2009-10-22 04:24:43.089 295 13154.86 550.03 57153.58 88888.00 2009-10-22 04:24:44.089 295 13155.51 550.16 57154.07 88888.00 2009-10-22 04:24:45.089 295 13155.12 550.53 57153.70 88888.00 2009-10-22 04:24:46.089 295 13155.64 550.41 57153.46 88888.00 2009-10-22 04:24:47.089 295 13155.77 550.16 57153.46 88888.00 2009-10-22 04:24:48.089 295 13155.77 550.41 57153.46 88888.00 2009-10-22 04:24:49.089 295 13155.12 550.65 57152.97 88888.00 2009-10-22 04:24:50.089 295 13155.64 550.53 57153.21 88888.00 2009-10-22 04:24:51.089 295 13155.77 550.28 57153.70 88888.00 2009-10-22 04:24:52.089 295 13155.25 550.41 57153.70 88888.00 2009-10-22 04:24:53.089 295 13155.77 549.91 57153.70 88888.00 2009-10-22 04:24:54.089 295 13155.64 549.42 57153.82 88888.00 2009-10-22 04:24:55.089 295 13156.03 549.79 57153.58 88888.00 2009-10-22 04:24:56.089 295 13156.03 550.28 57153.58 88888.00 2009-10-22 04:24:57.089 295 13155.51 550.41 57153.58 88888.00 2009-10-22 04:24:58.089 295 13155.51 550.28 57153.46 88888.00 2009-10-22 04:24:59.089 295 13155.25 550.53 57154.07 88888.00 2009-10-22 04:25:00.089 295 13155.90 550.65 57153.70 88888.00 2009-10-22 04:25:01.089 295 13155.90 551.03 57153.82 88888.00 2009-10-22 04:25:02.089 295 13155.64 550.16 57153.70 88888.00 2009-10-22 04:25:03.089 295 13156.29 550.28 57153.46 88888.00 2009-10-22 04:25:04.089 295 13155.38 550.65 57154.07 88888.00 2009-10-22 04:25:05.089 295 13156.16 550.53 57154.31 88888.00 2009-10-22 04:25:06.089 295 13156.29 550.53 57153.70 88888.00 2009-10-22 04:25:07.089 295 13156.16 549.91 57153.70 88888.00 2009-10-22 04:25:08.089 295 13156.29 550.78 57153.95 88888.00 2009-10-22 04:25:09.089 295 13155.90 550.53 57153.58 88888.00 2009-10-22 04:25:10.089 295 13155.51 550.41 57153.09 88888.00 2009-10-22 04:25:11.089 295 13155.90 550.03 57153.70 88888.00 2009-10-22 04:25:12.089 295 13156.42 550.03 57153.82 88888.00 2009-10-22 04:25:13.089 295 13156.16 549.54 57153.46 88888.00 2009-10-22 04:25:14.089 295 13156.29 550.41 57153.21 88888.00 2009-10-22 04:25:15.089 295 13156.42 550.78 57153.95 88888.00 2009-10-22 04:25:16.089 295 13156.29 549.66 57154.07 88888.00 2009-10-22 04:25:17.089 295 13156.03 550.03 57154.56 88888.00 2009-10-22 04:25:18.089 295 13156.29 550.03 57153.58 88888.00 2009-10-22 04:25:19.089 295 13155.90 550.41 57154.19 88888.00 2009-10-22 04:25:20.089 295 13155.51 550.28 57153.70 88888.00 2009-10-22 04:25:21.089 295 13155.90 550.41 57153.82 88888.00 2009-10-22 04:25:22.089 295 13156.16 550.65 57154.56 88888.00 2009-10-22 04:25:23.089 295 13156.03 550.78 57153.95 88888.00 2009-10-22 04:25:24.089 295 13155.51 550.65 57154.19 88888.00 2009-10-22 04:25:25.089 295 13155.51 550.41 57153.82 88888.00 2009-10-22 04:25:26.089 295 13156.03 549.79 57153.70 88888.00 2009-10-22 04:25:27.089 295 13156.16 550.16 57154.56 88888.00 2009-10-22 04:25:28.089 295 13155.51 550.03 57153.95 88888.00 2009-10-22 04:25:29.089 295 13155.51 550.03 57153.82 88888.00 2009-10-22 04:25:30.089 295 13156.29 549.79 57153.34 88888.00 2009-10-22 04:25:31.089 295 13156.03 549.91 57153.70 88888.00 2009-10-22 04:25:32.089 295 13155.90 550.28 57154.56 88888.00 2009-10-22 04:25:33.089 295 13156.29 550.03 57153.58 88888.00 2009-10-22 04:25:34.089 295 13155.77 550.41 57153.82 88888.00 2009-10-22 04:25:35.089 295 13156.29 549.91 57153.21 88888.00 2009-10-22 04:25:36.089 295 13156.29 550.41 57153.09 88888.00 2009-10-22 04:25:37.089 295 13155.38 550.41 57153.21 88888.00 2009-10-22 04:25:38.089 295 13155.51 550.16 57154.31 88888.00 2009-10-22 04:25:39.089 295 13156.03 550.65 57153.58 88888.00 2009-10-22 04:25:40.089 295 13156.29 550.65 57153.82 88888.00 2009-10-22 04:25:41.089 295 13155.77 550.16 57153.82 88888.00 2009-10-22 04:25:42.089 295 13156.16 550.65 57153.34 88888.00 2009-10-22 04:25:43.089 295 13156.03 550.90 57153.70 88888.00 2009-10-22 04:25:44.089 295 13156.29 549.66 57154.07 88888.00 2009-10-22 04:25:45.089 295 13155.64 550.16 57153.21 88888.00 2009-10-22 04:25:46.089 295 13155.64 550.65 57153.58 88888.00 2009-10-22 04:25:47.089 295 13156.29 550.41 57153.82 88888.00 2009-10-22 04:25:48.089 295 13155.90 550.03 57153.58 88888.00 2009-10-22 04:25:49.089 295 13155.77 550.41 57153.34 88888.00 2009-10-22 04:25:50.089 295 13156.55 550.41 57153.70 88888.00 2009-10-22 04:25:51.089 295 13155.90 550.41 57153.70 88888.00 2009-10-22 04:25:52.089 295 13156.81 550.03 57153.21 88888.00 2009-10-22 04:25:53.089 295 13156.16 550.90 57153.58 88888.00 2009-10-22 04:25:54.089 295 13155.90 550.03 57153.34 88888.00 2009-10-22 04:25:55.089 295 13156.03 550.41 57153.58 88888.00 2009-10-22 04:25:56.089 295 13155.90 550.53 57153.70 88888.00 2009-10-22 04:25:57.089 295 13156.68 550.65 57153.82 88888.00 2009-10-22 04:25:58.089 295 13157.07 550.90 57153.70 88888.00 2009-10-22 04:25:59.089 295 13156.68 550.16 57153.09 88888.00 2009-10-22 04:26:00.089 295 13157.20 550.41 57153.09 88888.00 2009-10-22 04:26:01.089 295 13156.16 550.28 57153.46 88888.00 2009-10-22 04:26:02.089 295 13156.81 551.03 57153.58 88888.00 2009-10-22 04:26:03.089 295 13156.42 550.90 57153.58 88888.00 2009-10-22 04:26:04.089 295 13157.46 550.78 57153.70 88888.00 2009-10-22 04:26:05.089 295 13156.55 550.90 57152.72 88888.00 2009-10-22 04:26:06.089 295 13156.94 550.41 57153.70 88888.00 2009-10-22 04:26:07.089 295 13156.68 550.53 57153.21 88888.00 2009-10-22 04:26:08.089 295 13156.68 550.65 57153.95 88888.00 2009-10-22 04:26:09.089 295 13157.20 550.28 57153.82 88888.00 2009-10-22 04:26:10.089 295 13157.20 550.53 57153.58 88888.00 2009-10-22 04:26:11.089 295 13156.68 550.90 57153.82 88888.00 2009-10-22 04:26:12.088 295 13156.81 550.41 57154.19 88888.00 2009-10-22 04:26:13.088 295 13156.81 550.53 57153.82 88888.00 2009-10-22 04:26:14.088 295 13156.68 551.27 57154.43 88888.00 2009-10-22 04:26:15.088 295 13156.16 550.53 57154.19 88888.00 2009-10-22 04:26:16.088 295 13156.81 550.53 57154.07 88888.00 2009-10-22 04:26:17.088 295 13157.20 551.15 57153.82 88888.00 2009-10-22 04:26:18.088 295 13156.42 550.28 57153.58 88888.00 2009-10-22 04:26:19.088 295 13156.55 551.27 57153.82 88888.00 2009-10-22 04:26:20.088 295 13157.33 550.78 57153.95 88888.00 2009-10-22 04:26:21.088 295 13156.68 550.41 57153.34 88888.00 2009-10-22 04:26:22.088 295 13156.81 550.90 57153.82 88888.00 2009-10-22 04:26:23.088 295 13157.07 550.28 57154.19 88888.00 2009-10-22 04:26:24.088 295 13156.94 550.90 57153.82 88888.00 2009-10-22 04:26:25.088 295 13156.55 551.27 57153.46 88888.00 2009-10-22 04:26:26.088 295 13157.33 550.90 57153.82 88888.00 2009-10-22 04:26:27.088 295 13156.81 550.78 57153.95 88888.00 2009-10-22 04:26:28.088 295 13157.33 551.40 57154.07 88888.00 2009-10-22 04:26:29.088 295 13156.55 550.16 57153.34 88888.00 2009-10-22 04:26:30.088 295 13157.20 551.64 57153.70 88888.00 2009-10-22 04:26:31.088 295 13157.33 550.41 57153.21 88888.00 2009-10-22 04:26:32.088 295 13157.98 550.16 57153.82 88888.00 2009-10-22 04:26:33.088 295 13156.81 550.78 57154.07 88888.00 2009-10-22 04:26:34.088 295 13156.68 550.90 57154.19 88888.00 2009-10-22 04:26:35.088 295 13157.46 550.28 57153.34 88888.00 2009-10-22 04:26:36.088 295 13156.94 550.65 57153.46 88888.00 2009-10-22 04:26:37.088 295 13157.07 550.90 57153.34 88888.00 2009-10-22 04:26:38.088 295 13157.20 551.03 57153.34 88888.00 2009-10-22 04:26:39.088 295 13157.85 550.78 57153.95 88888.00 2009-10-22 04:26:40.088 295 13157.72 551.03 57153.82 88888.00 2009-10-22 04:26:41.088 295 13156.81 549.91 57153.95 88888.00 2009-10-22 04:26:42.088 295 13157.59 550.65 57153.70 88888.00 2009-10-22 04:26:43.088 295 13158.11 550.90 57153.82 88888.00 2009-10-22 04:26:44.088 295 13157.33 550.53 57153.70 88888.00 2009-10-22 04:26:45.088 295 13157.98 551.40 57153.95 88888.00 2009-10-22 04:26:46.088 295 13157.33 551.15 57153.82 88888.00 2009-10-22 04:26:47.088 295 13157.07 550.65 57153.21 88888.00 2009-10-22 04:26:48.088 295 13156.94 550.78 57153.95 88888.00 2009-10-22 04:26:49.088 295 13157.85 550.41 57153.82 88888.00 2009-10-22 04:26:50.088 295 13157.59 550.03 57153.34 88888.00 2009-10-22 04:26:51.088 295 13156.68 551.03 57154.07 88888.00 2009-10-22 04:26:52.088 295 13157.33 550.90 57153.46 88888.00 2009-10-22 04:26:53.088 295 13157.07 550.65 57153.70 88888.00 2009-10-22 04:26:54.088 295 13156.81 550.41 57153.46 88888.00 2009-10-22 04:26:55.088 295 13157.20 550.53 57153.34 88888.00 2009-10-22 04:26:56.088 295 13156.55 550.28 57153.34 88888.00 2009-10-22 04:26:57.088 295 13157.59 551.03 57153.34 88888.00 2009-10-22 04:26:58.088 295 13157.85 550.78 57153.21 88888.00 2009-10-22 04:26:59.088 295 13157.20 550.53 57153.95 88888.00 2009-10-22 04:27:00.088 295 13156.81 550.78 57154.19 88888.00 2009-10-22 04:27:01.088 295 13157.59 551.03 57153.82 88888.00 2009-10-22 04:27:02.088 295 13157.59 550.28 57153.70 88888.00 2009-10-22 04:27:03.088 295 13157.59 551.52 57153.70 88888.00 2009-10-22 04:27:04.088 295 13157.46 550.16 57153.34 88888.00 2009-10-22 04:27:05.088 295 13156.81 551.03 57153.21 88888.00 2009-10-22 04:27:06.088 295 13157.07 550.90 57154.07 88888.00 2009-10-22 04:27:07.088 295 13157.72 550.90 57153.70 88888.00 2009-10-22 04:27:08.088 295 13158.11 550.65 57153.21 88888.00 2009-10-22 04:27:09.088 295 13156.94 550.90 57153.46 88888.00 2009-10-22 04:27:10.088 295 13157.59 550.41 57153.58 88888.00 2009-10-22 04:27:11.088 295 13156.94 551.15 57153.58 88888.00 2009-10-22 04:27:12.088 295 13157.85 551.03 57153.46 88888.00 2009-10-22 04:27:13.088 295 13157.59 551.03 57153.46 88888.00 2009-10-22 04:27:14.088 295 13157.46 550.53 57152.85 88888.00 2009-10-22 04:27:15.088 295 13157.46 551.15 57154.31 88888.00 2009-10-22 04:27:16.088 295 13157.46 550.90 57153.95 88888.00 2009-10-22 04:27:17.088 295 13157.59 551.03 57153.58 88888.00 2009-10-22 04:27:18.088 295 13157.85 550.65 57153.09 88888.00 2009-10-22 04:27:19.088 295 13157.20 551.15 57153.46 88888.00 2009-10-22 04:27:20.088 295 13157.46 551.15 57153.58 88888.00 2009-10-22 04:27:21.088 295 13157.98 550.65 57152.97 88888.00 2009-10-22 04:27:22.088 295 13157.20 550.16 57153.70 88888.00 2009-10-22 04:27:23.088 295 13157.33 551.03 57153.21 88888.00 2009-10-22 04:27:24.088 295 13157.59 551.27 57153.34 88888.00 2009-10-22 04:27:25.088 295 13157.33 551.03 57153.82 88888.00 2009-10-22 04:27:26.088 295 13157.46 550.78 57153.82 88888.00 2009-10-22 04:27:27.088 295 13157.72 550.65 57153.34 88888.00 2009-10-22 04:27:28.088 295 13157.20 550.78 57153.70 88888.00 2009-10-22 04:27:29.088 295 13158.11 550.41 57153.58 88888.00 2009-10-22 04:27:30.088 295 13158.24 551.40 57153.34 88888.00 2009-10-22 04:27:31.088 295 13158.11 551.15 57153.70 88888.00 2009-10-22 04:27:32.088 295 13157.20 550.53 57153.58 88888.00 2009-10-22 04:27:33.088 295 13157.98 550.78 57153.46 88888.00 2009-10-22 04:27:34.088 295 13157.98 551.27 57153.46 88888.00 2009-10-22 04:27:35.088 295 13157.33 551.15 57153.70 88888.00 2009-10-22 04:27:36.088 295 13157.98 550.65 57153.95 88888.00 2009-10-22 04:27:37.088 295 13158.11 550.65 57153.09 88888.00 2009-10-22 04:27:38.088 295 13158.50 550.90 57153.34 88888.00 2009-10-22 04:27:39.088 295 13157.98 550.90 57152.97 88888.00 2009-10-22 04:27:40.088 295 13158.37 550.53 57153.70 88888.00 2009-10-22 04:27:41.088 295 13157.72 550.78 57153.95 88888.00 2009-10-22 04:27:42.088 295 13158.37 550.28 57153.70 88888.00 2009-10-22 04:27:43.088 295 13158.50 551.27 57153.21 88888.00 2009-10-22 04:27:44.088 295 13158.50 551.03 57153.21 88888.00 2009-10-22 04:27:45.088 295 13157.98 551.03 57153.58 88888.00 2009-10-22 04:27:46.088 295 13157.85 551.40 57153.46 88888.00 2009-10-22 04:27:47.088 295 13157.98 551.27 57153.82 88888.00 2009-10-22 04:27:48.088 295 13157.59 551.03 57153.58 88888.00 2009-10-22 04:27:49.088 295 13157.85 551.27 57154.07 88888.00 2009-10-22 04:27:50.088 295 13158.50 550.78 57153.70 88888.00 2009-10-22 04:27:51.088 295 13157.98 551.52 57154.19 88888.00 2009-10-22 04:27:52.088 295 13157.98 551.27 57153.46 88888.00 2009-10-22 04:27:53.088 295 13157.98 550.65 57153.21 88888.00 2009-10-22 04:27:54.088 295 13158.50 550.53 57153.46 88888.00 2009-10-22 04:27:55.088 295 13158.24 550.78 57153.09 88888.00 2009-10-22 04:27:56.088 295 13158.11 551.27 57153.95 88888.00 2009-10-22 04:27:57.088 295 13157.85 551.52 57153.95 88888.00 2009-10-22 04:27:58.088 295 13157.59 551.15 57153.46 88888.00 2009-10-22 04:27:59.088 295 13158.11 550.90 57153.82 88888.00 2009-10-22 04:28:00.088 295 13158.37 550.53 57153.21 88888.00 2009-10-22 04:28:01.088 295 13158.76 550.53 57153.58 88888.00 2009-10-22 04:28:02.088 295 13157.85 550.65 57153.46 88888.00 2009-10-22 04:28:03.088 295 13157.85 551.03 57152.97 88888.00 2009-10-22 04:28:04.088 295 13157.46 551.15 57153.21 88888.00 2009-10-22 04:28:05.088 295 13158.63 550.90 57153.21 88888.00 2009-10-22 04:28:06.088 295 13158.63 551.03 57153.34 88888.00 2009-10-22 04:28:07.088 295 13158.37 551.15 57152.60 88888.00 2009-10-22 04:28:08.088 295 13158.63 551.03 57153.46 88888.00 2009-10-22 04:28:09.088 295 13159.54 551.03 57153.70 88888.00 2009-10-22 04:28:10.088 295 13158.24 551.03 57153.09 88888.00 2009-10-22 04:28:11.088 295 13158.37 551.40 57152.97 88888.00 2009-10-22 04:28:12.088 295 13158.37 550.53 57153.09 88888.00 2009-10-22 04:28:13.088 295 13157.46 551.15 57153.21 88888.00 2009-10-22 04:28:14.088 295 13158.11 551.52 57153.09 88888.00 2009-10-22 04:28:15.088 295 13158.76 551.27 57152.85 88888.00 2009-10-22 04:28:16.088 295 13158.24 550.65 57153.09 88888.00 2009-10-22 04:28:17.088 295 13158.37 552.02 57153.09 88888.00 2009-10-22 04:28:18.088 295 13158.24 550.90 57152.97 88888.00 2009-10-22 04:28:19.088 295 13157.98 551.03 57153.21 88888.00 2009-10-22 04:28:20.088 295 13157.72 551.15 57153.09 88888.00 2009-10-22 04:28:21.088 295 13157.98 550.90 57152.97 88888.00 2009-10-22 04:28:22.088 295 13158.11 550.90 57152.60 88888.00 2009-10-22 04:28:23.088 295 13158.24 551.03 57152.60 88888.00 2009-10-22 04:28:24.088 295 13158.24 551.89 57153.34 88888.00 2009-10-22 04:28:25.088 295 13158.37 551.15 57152.60 88888.00 2009-10-22 04:28:26.088 295 13157.85 550.65 57152.60 88888.00 2009-10-22 04:28:27.088 295 13157.72 550.78 57152.36 88888.00 2009-10-22 04:28:28.088 295 13158.76 550.78 57152.60 88888.00 2009-10-22 04:28:29.088 295 13157.46 551.15 57153.09 88888.00 2009-10-22 04:28:30.088 295 13158.37 551.03 57153.46 88888.00 2009-10-22 04:28:31.088 295 13158.37 550.90 57152.60 88888.00 2009-10-22 04:28:32.088 295 13158.24 550.78 57152.60 88888.00 2009-10-22 04:28:33.088 295 13158.11 550.28 57152.60 88888.00 2009-10-22 04:28:34.088 295 13158.37 550.41 57152.72 88888.00 2009-10-22 04:28:35.088 295 13157.98 550.16 57152.48 88888.00 2009-10-22 04:28:36.088 295 13158.11 550.41 57153.21 88888.00 2009-10-22 04:28:37.088 295 13158.63 550.90 57151.75 88888.00 2009-10-22 04:28:38.088 295 13158.24 550.16 57152.72 88888.00 2009-10-22 04:28:39.088 295 13157.85 551.03 57152.60 88888.00 2009-10-22 04:28:40.088 295 13158.11 550.65 57152.72 88888.00 2009-10-22 04:28:41.088 295 13157.33 549.91 57152.72 88888.00 2009-10-22 04:28:42.088 295 13158.11 550.41 57152.60 88888.00 2009-10-22 04:28:43.088 295 13158.11 550.65 57152.60 88888.00 2009-10-22 04:28:44.088 295 13157.07 550.16 57151.99 88888.00 2009-10-22 04:28:45.088 295 13157.72 550.16 57152.36 88888.00 2009-10-22 04:28:46.088 295 13158.24 550.28 57152.97 88888.00 2009-10-22 04:28:47.088 295 13158.37 549.91 57152.36 88888.00 2009-10-22 04:28:48.088 295 13157.33 550.28 57152.48 88888.00 2009-10-22 04:28:49.088 295 13158.24 550.65 57152.85 88888.00 2009-10-22 04:28:50.088 295 13157.72 550.28 57152.48 88888.00 2009-10-22 04:28:51.088 295 13158.89 550.41 57152.11 88888.00 2009-10-22 04:28:52.088 295 13157.33 550.03 57152.60 88888.00 2009-10-22 04:28:53.088 295 13157.46 550.65 57152.11 88888.00 2009-10-22 04:28:54.088 295 13157.98 550.28 57152.23 88888.00 2009-10-22 04:28:55.088 295 13158.24 550.16 57152.23 88888.00 2009-10-22 04:28:56.088 295 13157.85 550.03 57152.48 88888.00 2009-10-22 04:28:57.088 295 13158.50 550.53 57152.48 88888.00 2009-10-22 04:28:58.088 295 13158.11 550.41 57152.60 88888.00 2009-10-22 04:28:59.088 295 13157.46 549.42 57151.99 88888.00 2009-10-22 04:29:00.088 295 13158.89 549.79 57151.87 88888.00 2009-10-22 04:29:01.088 295 13157.59 550.28 57151.99 88888.00 2009-10-22 04:29:02.088 295 13158.24 549.91 57151.99 88888.00 2009-10-22 04:29:03.088 295 13158.11 550.03 57151.99 88888.00 2009-10-22 04:29:04.088 295 13157.98 550.16 57152.36 88888.00 2009-10-22 04:29:05.088 295 13157.72 549.91 57151.75 88888.00 2009-10-22 04:29:06.088 295 13157.98 550.65 57151.75 88888.00 2009-10-22 04:29:07.088 295 13158.11 550.41 57152.11 88888.00 2009-10-22 04:29:08.088 295 13157.72 550.28 57151.75 88888.00 2009-10-22 04:29:09.088 295 13157.98 550.03 57151.62 88888.00 2009-10-22 04:29:10.088 295 13158.63 549.79 57151.87 88888.00 2009-10-22 04:29:11.088 295 13158.11 550.03 57152.11 88888.00 2009-10-22 04:29:12.088 295 13157.46 549.54 57152.11 88888.00 2009-10-22 04:29:13.088 295 13157.72 549.54 57151.75 88888.00 2009-10-22 04:29:14.088 295 13158.11 550.41 57151.75 88888.00 2009-10-22 04:29:15.088 295 13158.76 550.16 57151.62 88888.00 2009-10-22 04:29:16.088 295 13157.33 549.66 57151.87 88888.00 2009-10-22 04:29:17.088 295 13157.98 549.54 57151.38 88888.00 2009-10-22 04:29:18.088 295 13157.98 550.03 57152.11 88888.00 2009-10-22 04:29:19.088 295 13158.63 549.79 57151.62 88888.00 2009-10-22 04:29:20.088 295 13157.98 549.54 57151.99 88888.00 2009-10-22 04:29:21.088 295 13157.85 549.54 57151.75 88888.00 2009-10-22 04:29:22.088 295 13157.85 549.54 57151.87 88888.00 2009-10-22 04:29:23.088 295 13157.72 549.42 57151.26 88888.00 2009-10-22 04:29:24.088 295 13158.24 550.16 57151.50 88888.00 2009-10-22 04:29:25.088 295 13157.85 549.91 57150.77 88888.00 2009-10-22 04:29:26.088 295 13157.85 550.16 57151.26 88888.00 2009-10-22 04:29:27.088 295 13158.50 549.42 57151.38 88888.00 2009-10-22 04:29:28.088 295 13157.20 549.91 57151.13 88888.00 2009-10-22 04:29:29.088 295 13157.85 549.42 57151.50 88888.00 2009-10-22 04:29:30.088 295 13157.85 549.54 57151.38 88888.00 2009-10-22 04:29:31.088 295 13157.59 549.91 57151.01 88888.00 2009-10-22 04:29:32.088 295 13158.11 549.42 57151.38 88888.00 2009-10-22 04:29:33.088 295 13158.50 549.42 57151.01 88888.00 2009-10-22 04:29:34.088 295 13157.46 550.03 57151.38 88888.00 2009-10-22 04:29:35.088 295 13157.72 549.54 57151.26 88888.00 2009-10-22 04:29:36.088 295 13158.50 549.66 57150.64 88888.00 2009-10-22 04:29:37.088 295 13158.11 549.66 57151.26 88888.00 2009-10-22 04:29:38.088 295 13157.59 549.29 57151.13 88888.00 2009-10-22 04:29:39.088 295 13158.11 549.42 57151.13 88888.00 2009-10-22 04:29:40.088 295 13157.72 548.92 57151.01 88888.00 2009-10-22 04:29:41.088 295 13157.72 548.42 57151.01 88888.00 2009-10-22 04:29:42.088 295 13158.24 549.66 57151.50 88888.00 2009-10-22 04:29:43.088 295 13157.46 550.28 57151.01 88888.00 2009-10-22 04:29:44.088 295 13157.85 549.42 57150.64 88888.00 2009-10-22 04:29:45.088 295 13158.11 549.79 57151.13 88888.00 2009-10-22 04:29:46.088 295 13158.37 549.29 57151.01 88888.00 2009-10-22 04:29:47.088 295 13158.24 549.42 57150.40 88888.00 2009-10-22 04:29:48.088 295 13157.72 548.92 57151.13 88888.00 2009-10-22 04:29:49.088 295 13157.46 549.66 57150.77 88888.00 2009-10-22 04:29:50.088 295 13158.24 549.54 57150.77 88888.00 2009-10-22 04:29:51.088 295 13158.11 549.66 57150.40 88888.00 2009-10-22 04:29:52.088 295 13157.98 549.91 57150.28 88888.00 2009-10-22 04:29:53.088 295 13157.85 549.66 57150.64 88888.00 2009-10-22 04:29:54.088 295 13157.85 548.67 57150.40 88888.00 2009-10-22 04:29:55.088 295 13157.33 549.29 57150.64 88888.00 2009-10-22 04:29:56.088 295 13157.98 549.29 57150.64 88888.00 2009-10-22 04:29:57.088 295 13157.59 549.17 57150.16 88888.00 2009-10-22 04:29:58.088 295 13157.20 549.17 57150.77 88888.00 2009-10-22 04:29:59.088 295 13157.59 549.42 57151.26 88888.00 2009-10-22 04:30:00.088 295 13158.24 550.16 57150.77 88888.00 2009-10-22 04:30:01.088 295 13158.24 549.91 57150.40 88888.00 2009-10-22 04:30:02.088 295 13157.46 549.54 57151.01 88888.00 2009-10-22 04:30:03.088 295 13158.11 549.42 57150.77 88888.00 2009-10-22 04:30:04.088 295 13157.98 549.42 57150.89 88888.00 2009-10-22 04:30:05.088 295 13158.11 549.54 57151.13 88888.00 2009-10-22 04:30:06.088 295 13158.11 548.80 57150.04 88888.00 2009-10-22 04:30:07.088 295 13158.24 549.91 57150.40 88888.00 2009-10-22 04:30:08.088 295 13157.98 549.66 57150.77 88888.00 2009-10-22 04:30:09.088 295 13158.11 549.29 57150.16 88888.00 2009-10-22 04:30:10.088 295 13157.46 548.92 57150.77 88888.00 2009-10-22 04:30:11.088 295 13157.59 548.80 57150.64 88888.00 2009-10-22 04:30:12.088 295 13157.85 548.92 57150.52 88888.00 2009-10-22 04:30:13.088 295 13157.85 549.17 57150.28 88888.00 2009-10-22 04:30:14.088 295 13157.33 549.66 57150.04 88888.00 2009-10-22 04:30:15.088 295 13157.20 549.04 57150.40 88888.00 2009-10-22 04:30:16.088 295 13157.98 549.54 57150.28 88888.00 2009-10-22 04:30:17.088 295 13157.85 549.91 57150.16 88888.00 2009-10-22 04:30:18.088 295 13157.46 548.92 57150.52 88888.00 2009-10-22 04:30:19.088 295 13157.85 549.04 57150.04 88888.00 2009-10-22 04:30:20.088 295 13157.72 549.54 57150.40 88888.00 2009-10-22 04:30:21.088 295 13157.20 548.92 57150.28 88888.00 2009-10-22 04:30:22.088 295 13157.59 549.17 57150.40 88888.00 2009-10-22 04:30:23.088 295 13157.46 549.17 57149.79 88888.00 2009-10-22 04:30:24.088 295 13158.11 549.17 57150.04 88888.00 2009-10-22 04:30:25.088 295 13158.24 549.29 57150.04 88888.00 2009-10-22 04:30:26.088 295 13158.11 549.29 57150.28 88888.00 2009-10-22 04:30:27.088 295 13156.94 549.04 57150.64 88888.00 2009-10-22 04:30:28.088 295 13157.72 548.92 57149.79 88888.00 2009-10-22 04:30:29.088 295 13157.59 548.80 57150.77 88888.00 2009-10-22 04:30:30.088 295 13157.46 548.67 57149.91 88888.00 2009-10-22 04:30:31.088 295 13157.46 548.92 57149.91 88888.00 2009-10-22 04:30:32.088 295 13157.98 549.17 57149.54 88888.00 2009-10-22 04:30:33.088 295 13157.85 549.04 57150.16 88888.00 2009-10-22 04:30:34.088 295 13158.37 549.04 57150.28 88888.00 2009-10-22 04:30:35.088 295 13157.59 548.92 57150.64 88888.00 2009-10-22 04:30:36.088 295 13156.68 549.29 57149.79 88888.00 2009-10-22 04:30:37.088 295 13157.98 549.54 57149.91 88888.00 2009-10-22 04:30:38.088 295 13156.55 548.80 57150.04 88888.00 2009-10-22 04:30:39.088 295 13157.33 548.92 57150.04 88888.00 2009-10-22 04:30:40.088 295 13157.59 548.80 57150.40 88888.00 2009-10-22 04:30:41.088 295 13157.72 548.67 57150.04 88888.00 2009-10-22 04:30:42.088 295 13157.33 548.67 57149.91 88888.00 2009-10-22 04:30:43.088 295 13158.11 549.17 57149.67 88888.00 2009-10-22 04:30:44.088 295 13157.59 548.67 57149.91 88888.00 2009-10-22 04:30:45.088 295 13157.46 548.92 57150.28 88888.00 2009-10-22 04:30:46.088 295 13156.68 548.55 57149.18 88888.00 2009-10-22 04:30:47.088 295 13157.07 548.42 57150.16 88888.00 2009-10-22 04:30:48.088 295 13157.72 549.04 57149.79 88888.00 2009-10-22 04:30:49.088 295 13158.50 548.55 57149.30 88888.00 2009-10-22 04:30:50.088 295 13157.20 548.55 57150.04 88888.00 2009-10-22 04:30:51.088 295 13157.07 548.92 57149.91 88888.00 2009-10-22 04:30:52.088 295 13157.59 548.80 57149.79 88888.00 2009-10-22 04:30:53.088 295 13157.46 548.55 57149.91 88888.00 2009-10-22 04:30:54.088 295 13157.33 548.30 57149.54 88888.00 2009-10-22 04:30:55.088 295 13156.68 548.80 57149.54 88888.00 2009-10-22 04:30:56.088 295 13157.59 548.42 57149.67 88888.00 2009-10-22 04:30:57.088 295 13156.68 548.55 57149.79 88888.00 2009-10-22 04:30:58.088 295 13156.68 548.67 57149.67 88888.00 2009-10-22 04:30:59.088 295 13157.46 548.80 57149.30 88888.00 2009-10-22 04:31:00.088 295 13156.94 547.93 57149.67 88888.00 2009-10-22 04:31:01.088 295 13156.94 548.05 57150.40 88888.00 2009-10-22 04:31:02.088 295 13157.33 548.80 57148.93 88888.00 2009-10-22 04:31:03.088 295 13157.20 548.55 57149.67 88888.00 2009-10-22 04:31:04.088 295 13157.85 548.80 57148.81 88888.00 2009-10-22 04:31:05.088 295 13157.07 549.04 57149.42 88888.00 2009-10-22 04:31:06.088 295 13156.94 548.67 57149.30 88888.00 2009-10-22 04:31:07.088 295 13156.81 548.92 57149.67 88888.00 2009-10-22 04:31:08.088 295 13157.07 548.18 57149.79 88888.00 2009-10-22 04:31:09.088 295 13157.20 549.17 57148.93 88888.00 2009-10-22 04:31:10.088 295 13157.07 548.30 57149.67 88888.00 2009-10-22 04:31:11.088 295 13156.81 549.17 57148.69 88888.00 2009-10-22 04:31:12.088 295 13157.46 548.30 57149.30 88888.00 2009-10-22 04:31:13.088 295 13156.81 549.04 57149.42 88888.00 2009-10-22 04:31:14.088 295 13157.33 548.42 57149.42 88888.00 2009-10-22 04:31:15.088 295 13157.72 547.93 57149.91 88888.00 2009-10-22 04:31:16.088 295 13157.46 548.80 57149.05 88888.00 2009-10-22 04:31:17.088 295 13157.20 548.67 57149.42 88888.00 2009-10-22 04:31:18.088 295 13157.07 548.67 57148.81 88888.00 2009-10-22 04:31:19.088 295 13156.94 548.80 57149.67 88888.00 2009-10-22 04:31:20.088 295 13156.42 548.80 57149.67 88888.00 2009-10-22 04:31:21.088 295 13156.03 548.80 57149.42 88888.00 2009-10-22 04:31:22.088 295 13156.81 548.55 57148.45 88888.00 2009-10-22 04:31:23.088 295 13157.20 548.67 57149.30 88888.00 2009-10-22 04:31:24.088 295 13156.68 548.80 57149.42 88888.00 2009-10-22 04:31:25.088 295 13157.46 548.80 57149.42 88888.00 2009-10-22 04:31:26.088 295 13156.55 548.55 57148.08 88888.00 2009-10-22 04:31:27.088 295 13156.94 549.17 57149.42 88888.00 2009-10-22 04:31:28.088 295 13157.07 548.30 57148.45 88888.00 2009-10-22 04:31:29.088 295 13156.81 549.04 57148.93 88888.00 2009-10-22 04:31:30.088 295 13157.20 548.80 57148.81 88888.00 2009-10-22 04:31:31.088 295 13156.42 548.42 57149.18 88888.00 2009-10-22 04:31:32.088 295 13156.68 548.92 57149.30 88888.00 2009-10-22 04:31:33.088 295 13156.16 548.92 57149.18 88888.00 2009-10-22 04:31:34.088 295 13156.55 548.92 57149.42 88888.00 2009-10-22 04:31:35.088 295 13156.81 549.17 57149.18 88888.00 2009-10-22 04:31:36.088 295 13156.81 548.42 57148.93 88888.00 2009-10-22 04:31:37.088 295 13156.16 549.04 57148.57 88888.00 2009-10-22 04:31:38.088 295 13156.42 548.92 57149.18 88888.00 2009-10-22 04:31:40.088 295 13157.07 549.29 57149.18 88888.00 2009-10-22 04:31:41.088 295 13156.94 548.92 57149.42 88888.00 2009-10-22 04:31:42.088 295 13156.16 548.67 57149.18 88888.00 2009-10-22 04:31:43.088 295 13156.42 548.55 57149.05 88888.00 2009-10-22 04:31:44.088 295 13156.81 548.92 57149.18 88888.00 2009-10-22 04:31:45.088 295 13156.42 548.42 57149.30 88888.00 2009-10-22 04:31:46.088 295 13157.33 548.42 57149.05 88888.00 2009-10-22 04:31:47.088 295 13156.68 548.80 57148.93 88888.00 2009-10-22 04:31:48.088 295 13156.81 548.80 57148.93 88888.00 2009-10-22 04:31:49.088 295 13157.07 549.04 57148.45 88888.00 2009-10-22 04:31:50.088 295 13156.03 548.55 57149.54 88888.00 2009-10-22 04:31:51.088 295 13157.07 549.04 57148.69 88888.00 2009-10-22 04:31:52.088 295 13156.55 548.67 57148.57 88888.00 2009-10-22 04:31:53.088 295 13156.16 548.18 57149.05 88888.00 2009-10-22 04:31:54.088 295 13156.55 548.55 57148.32 88888.00 2009-10-22 04:31:55.088 295 13156.42 548.30 57148.93 88888.00 2009-10-22 04:31:56.088 295 13156.42 548.80 57148.81 88888.00 2009-10-22 04:31:57.088 295 13157.72 549.29 57149.30 88888.00 2009-10-22 04:31:58.088 295 13156.42 548.92 57148.69 88888.00 2009-10-22 04:31:59.088 295 13156.55 548.18 57148.81 88888.00 2009-10-22 04:32:00.088 295 13156.55 548.92 57148.81 88888.00 2009-10-22 04:32:01.088 295 13156.55 548.67 57148.93 88888.00 2009-10-22 04:32:02.088 295 13156.68 548.67 57148.93 88888.00 2009-10-22 04:32:03.088 295 13156.29 548.18 57149.05 88888.00 2009-10-22 04:32:04.088 295 13156.81 548.30 57149.30 88888.00 2009-10-22 04:32:05.088 295 13155.90 548.18 57148.20 88888.00 2009-10-22 04:32:06.088 295 13156.68 548.42 57149.18 88888.00 2009-10-22 04:32:07.088 295 13156.55 548.55 57149.18 88888.00 2009-10-22 04:32:08.088 295 13156.55 547.81 57148.32 88888.00 2009-10-22 04:32:09.088 295 13155.90 548.67 57148.81 88888.00 2009-10-22 04:32:10.088 295 13156.03 548.80 57149.18 88888.00 2009-10-22 04:32:11.088 295 13156.03 548.67 57148.57 88888.00 2009-10-22 04:32:12.088 295 13156.68 548.30 57148.93 88888.00 2009-10-22 04:32:13.088 295 13156.94 547.68 57148.81 88888.00 2009-10-22 04:32:14.088 295 13156.42 547.81 57148.08 88888.00 2009-10-22 04:32:15.088 295 13155.90 548.18 57148.45 88888.00 2009-10-22 04:32:16.088 295 13156.03 547.56 57148.08 88888.00 2009-10-22 04:32:17.088 295 13155.64 548.30 57148.57 88888.00 2009-10-22 04:32:18.088 295 13156.55 548.30 57149.42 88888.00 2009-10-22 04:32:19.088 295 13156.81 548.30 57149.30 88888.00 2009-10-22 04:32:20.088 295 13156.29 548.67 57148.69 88888.00 2009-10-22 04:32:21.088 295 13156.42 547.56 57148.08 88888.00 2009-10-22 04:32:22.088 295 13156.16 547.93 57148.57 88888.00 2009-10-22 04:32:23.088 295 13155.51 548.30 57148.08 88888.00 2009-10-22 04:32:24.088 295 13155.25 548.55 57148.93 88888.00 2009-10-22 04:32:25.088 295 13156.16 548.42 57148.81 88888.00 2009-10-22 04:32:26.088 295 13155.90 547.93 57148.57 88888.00 2009-10-22 04:32:27.088 295 13156.42 547.68 57149.18 88888.00 2009-10-22 04:32:28.088 295 13155.90 548.18 57148.20 88888.00 2009-10-22 04:32:29.088 295 13156.03 547.43 57148.69 88888.00 2009-10-22 04:32:30.088 295 13156.55 548.18 57147.96 88888.00 2009-10-22 04:32:31.088 295 13156.16 548.30 57148.57 88888.00 2009-10-22 04:32:32.088 295 13155.77 548.67 57148.08 88888.00 2009-10-22 04:32:33.088 295 13156.29 547.81 57148.81 88888.00 2009-10-22 04:32:34.088 295 13155.77 547.81 57148.57 88888.00 2009-10-22 04:32:35.088 295 13155.77 547.81 57148.69 88888.00 2009-10-22 04:32:36.088 295 13156.03 548.30 57148.57 88888.00 2009-10-22 04:32:37.088 295 13156.68 547.56 57148.57 88888.00 2009-10-22 04:32:38.088 295 13155.90 547.68 57148.69 88888.00 2009-10-22 04:32:39.088 295 13155.64 548.30 57149.30 88888.00 2009-10-22 04:32:40.088 295 13155.51 547.68 57148.57 88888.00 2009-10-22 04:32:41.088 295 13156.16 547.56 57148.45 88888.00 2009-10-22 04:32:42.088 295 13156.03 547.56 57148.69 88888.00 2009-10-22 04:32:43.088 295 13155.90 547.68 57148.93 88888.00 2009-10-22 04:32:44.088 295 13155.77 548.18 57148.93 88888.00 2009-10-22 04:32:45.088 295 13156.16 547.43 57149.05 88888.00 2009-10-22 04:32:46.088 295 13155.38 548.05 57149.30 88888.00 2009-10-22 04:32:47.088 295 13155.38 547.68 57148.81 88888.00 2009-10-22 04:32:48.088 295 13156.42 548.18 57147.71 88888.00 2009-10-22 04:32:49.088 295 13155.77 547.93 57148.57 88888.00 2009-10-22 04:32:50.088 295 13155.38 547.81 57148.69 88888.00 2009-10-22 04:32:51.088 295 13156.03 547.93 57148.20 88888.00 2009-10-22 04:32:52.088 295 13155.25 547.81 57148.20 88888.00 2009-10-22 04:32:53.088 295 13155.77 547.81 57147.59 88888.00 2009-10-22 04:32:54.088 295 13155.25 547.93 57148.20 88888.00 2009-10-22 04:32:55.088 295 13155.64 547.81 57148.81 88888.00 2009-10-22 04:32:56.088 295 13155.12 548.05 57148.81 88888.00 2009-10-22 04:32:57.088 295 13155.12 548.18 57148.93 88888.00 2009-10-22 04:32:58.088 295 13155.12 547.93 57148.69 88888.00 2009-10-22 04:32:59.088 295 13155.12 546.81 57148.81 88888.00 2009-10-22 04:33:00.088 295 13156.16 547.81 57148.20 88888.00 2009-10-22 04:33:01.088 295 13155.38 547.56 57148.20 88888.00 2009-10-22 04:33:02.088 295 13155.38 547.68 57148.45 88888.00 2009-10-22 04:33:03.088 295 13154.73 547.56 57147.96 88888.00 2009-10-22 04:33:04.088 295 13155.38 548.30 57148.08 88888.00 2009-10-22 04:33:05.088 295 13155.77 547.56 57147.59 88888.00 2009-10-22 04:33:06.088 295 13156.03 548.42 57148.81 88888.00 2009-10-22 04:33:07.088 295 13155.25 548.18 57148.57 88888.00 2009-10-22 04:33:08.088 295 13154.73 548.67 57148.57 88888.00 2009-10-22 04:33:09.088 295 13155.25 547.93 57147.96 88888.00 2009-10-22 04:33:10.088 295 13155.38 547.81 57148.45 88888.00 2009-10-22 04:33:11.088 295 13155.77 547.93 57148.69 88888.00 2009-10-22 04:33:12.088 295 13155.51 548.42 57148.32 88888.00 2009-10-22 04:33:13.088 295 13155.25 547.68 57147.83 88888.00 2009-10-22 04:33:14.088 295 13154.86 548.05 57148.57 88888.00 2009-10-22 04:33:15.088 295 13154.99 547.56 57148.81 88888.00 2009-10-22 04:33:16.088 295 13155.64 548.42 57148.93 88888.00 2009-10-22 04:33:17.088 295 13155.38 548.55 57148.57 88888.00 2009-10-22 04:33:18.088 295 13154.99 548.05 57148.57 88888.00 2009-10-22 04:33:19.088 295 13155.64 547.68 57148.69 88888.00 2009-10-22 04:33:20.088 295 13155.64 548.55 57148.81 88888.00 2009-10-22 04:33:21.088 295 13155.38 548.05 57149.05 88888.00 2009-10-22 04:33:22.088 295 13155.51 548.55 57148.45 88888.00 2009-10-22 04:33:23.088 295 13155.38 548.42 57148.93 88888.00 2009-10-22 04:33:24.088 295 13155.90 548.67 57148.32 88888.00 2009-10-22 04:33:25.088 295 13155.64 548.05 57148.45 88888.00 2009-10-22 04:33:26.088 295 13155.51 547.68 57148.08 88888.00 2009-10-22 04:33:27.088 295 13155.12 548.05 57148.57 88888.00 2009-10-22 04:33:28.088 295 13155.77 547.31 57147.83 88888.00 2009-10-22 04:33:29.088 295 13155.64 548.55 57149.05 88888.00 2009-10-22 04:33:30.088 295 13155.12 548.18 57148.32 88888.00 2009-10-22 04:33:31.088 295 13154.86 548.18 57148.20 88888.00 2009-10-22 04:33:32.088 295 13155.77 547.81 57148.69 88888.00 2009-10-22 04:33:33.088 295 13156.16 547.93 57148.69 88888.00 2009-10-22 04:33:34.088 295 13155.51 548.05 57148.69 88888.00 2009-10-22 04:33:35.088 295 13155.64 547.68 57148.57 88888.00 2009-10-22 04:33:36.088 295 13155.38 547.93 57148.69 88888.00 2009-10-22 04:33:37.088 295 13156.16 547.93 57148.93 88888.00 2009-10-22 04:33:38.088 295 13156.29 548.30 57148.32 88888.00 2009-10-22 04:33:39.088 295 13155.90 547.81 57148.81 88888.00 2009-10-22 04:33:40.088 295 13155.51 548.30 57148.57 88888.00 2009-10-22 04:33:41.088 295 13155.38 547.93 57148.93 88888.00 2009-10-22 04:33:42.088 295 13155.12 548.42 57148.57 88888.00 2009-10-22 04:33:43.088 295 13155.38 548.30 57148.20 88888.00 2009-10-22 04:33:44.088 295 13155.51 548.05 57148.45 88888.00 2009-10-22 04:33:45.088 295 13155.90 547.56 57149.42 88888.00 2009-10-22 04:33:46.088 295 13155.25 547.43 57148.81 88888.00 2009-10-22 04:33:47.088 295 13155.64 548.30 57148.69 88888.00 2009-10-22 04:33:48.088 295 13155.51 547.93 57148.57 88888.00 2009-10-22 04:33:49.088 295 13155.77 547.31 57148.93 88888.00 2009-10-22 04:33:50.088 295 13156.16 547.43 57148.45 88888.00 2009-10-22 04:33:51.088 295 13156.29 548.42 57148.32 88888.00 2009-10-22 04:33:52.088 295 13155.64 548.18 57148.93 88888.00 2009-10-22 04:33:53.088 295 13155.77 547.81 57148.57 88888.00 2009-10-22 04:33:54.088 295 13155.90 547.93 57149.54 88888.00 2009-10-22 04:33:55.088 295 13156.03 547.68 57148.81 88888.00 2009-10-22 04:33:56.088 295 13155.64 548.05 57148.69 88888.00 2009-10-22 04:33:57.088 295 13156.16 547.93 57149.18 88888.00 2009-10-22 04:33:58.088 295 13155.51 547.68 57148.32 88888.00 2009-10-22 04:33:59.088 295 13156.29 547.93 57148.57 88888.00 2009-10-22 04:34:00.088 295 13156.29 548.05 57148.45 88888.00 2009-10-22 04:34:01.088 295 13155.51 547.56 57148.93 88888.00 2009-10-22 04:34:02.088 295 13156.03 548.42 57148.57 88888.00 2009-10-22 04:34:03.088 295 13155.77 548.42 57148.93 88888.00 2009-10-22 04:34:04.088 295 13155.90 547.93 57148.81 88888.00 2009-10-22 04:34:05.088 295 13156.16 548.18 57148.45 88888.00 2009-10-22 04:34:06.088 295 13156.16 547.06 57148.08 88888.00 2009-10-22 04:34:07.088 295 13155.77 547.93 57148.81 88888.00 2009-10-22 04:34:08.088 295 13155.90 547.81 57148.81 88888.00 2009-10-22 04:34:09.088 295 13156.55 547.81 57149.18 88888.00 2009-10-22 04:34:10.088 295 13155.51 547.56 57148.93 88888.00 2009-10-22 04:34:11.088 295 13155.90 548.30 57149.18 88888.00 2009-10-22 04:34:12.088 295 13156.42 547.93 57148.57 88888.00 2009-10-22 04:34:13.088 295 13156.29 547.43 57148.93 88888.00 2009-10-22 04:34:14.088 295 13156.16 547.93 57148.69 88888.00 2009-10-22 04:34:15.088 295 13156.42 547.68 57148.57 88888.00 2009-10-22 04:34:16.088 295 13156.16 547.93 57148.69 88888.00 2009-10-22 04:34:17.088 295 13156.42 547.43 57149.30 88888.00 2009-10-22 04:34:18.088 295 13155.38 547.68 57148.69 88888.00 2009-10-22 04:34:19.088 295 13156.42 548.30 57148.81 88888.00 2009-10-22 04:34:20.088 295 13155.64 547.81 57148.81 88888.00 2009-10-22 04:34:21.088 295 13156.42 548.30 57148.45 88888.00 2009-10-22 04:34:22.088 295 13155.90 547.68 57148.93 88888.00 2009-10-22 04:34:23.088 295 13156.16 547.93 57149.18 88888.00 2009-10-22 04:34:24.088 295 13155.90 547.56 57149.30 88888.00 2009-10-22 04:34:25.088 295 13155.77 547.93 57148.93 88888.00 2009-10-22 04:34:26.088 295 13155.90 547.81 57148.69 88888.00 2009-10-22 04:34:27.088 295 13155.90 548.18 57149.30 88888.00 2009-10-22 04:34:28.088 295 13155.90 548.05 57149.67 88888.00 2009-10-22 04:34:29.088 295 13156.42 547.93 57149.42 88888.00 2009-10-22 04:34:30.088 295 13156.16 547.56 57149.79 88888.00 2009-10-22 04:34:31.088 295 13156.42 547.56 57149.05 88888.00 2009-10-22 04:34:32.088 295 13156.29 547.93 57149.18 88888.00 2009-10-22 04:34:33.088 295 13156.03 547.56 57149.54 88888.00 2009-10-22 04:34:34.088 295 13155.90 547.81 57149.91 88888.00 2009-10-22 04:34:35.088 295 13157.20 547.93 57149.42 88888.00 2009-10-22 04:34:36.088 295 13156.68 548.18 57149.42 88888.00 2009-10-22 04:34:37.088 295 13156.42 547.56 57148.93 88888.00 2009-10-22 04:34:38.088 295 13156.68 547.93 57150.16 88888.00 2009-10-22 04:34:39.088 295 13156.16 547.19 57149.42 88888.00 2009-10-22 04:34:40.088 295 13156.29 547.81 57149.18 88888.00 2009-10-22 04:34:41.088 295 13156.03 547.81 57149.79 88888.00 2009-10-22 04:34:42.088 295 13156.55 547.43 57149.18 88888.00 2009-10-22 04:34:43.088 295 13156.55 547.56 57149.42 88888.00 2009-10-22 04:34:44.088 295 13156.03 548.30 57149.91 88888.00 2009-10-22 04:34:45.088 295 13157.07 547.93 57149.42 88888.00 2009-10-22 04:34:46.088 295 13156.55 547.56 57149.79 88888.00 2009-10-22 04:34:47.088 295 13156.55 548.05 57148.81 88888.00 2009-10-22 04:34:48.088 295 13157.07 547.93 57149.42 88888.00 2009-10-22 04:34:49.088 295 13157.33 547.81 57149.54 88888.00 2009-10-22 04:34:50.088 295 13157.07 548.18 57148.81 88888.00 2009-10-22 04:34:51.088 295 13156.29 548.05 57150.40 88888.00 2009-10-22 04:34:52.088 295 13156.81 547.68 57149.05 88888.00 2009-10-22 04:34:53.088 295 13156.81 548.05 57150.04 88888.00 2009-10-22 04:34:54.088 295 13157.20 547.31 57149.91 88888.00 2009-10-22 04:34:55.088 295 13156.81 548.55 57149.18 88888.00 2009-10-22 04:34:56.088 295 13157.20 547.93 57149.91 88888.00 2009-10-22 04:34:57.088 295 13157.07 547.93 57149.91 88888.00 2009-10-22 04:34:58.088 295 13157.07 548.30 57150.40 88888.00 2009-10-22 04:34:59.088 295 13156.42 547.81 57149.91 88888.00 2009-10-22 04:35:00.088 295 13156.55 548.55 57149.30 88888.00 2009-10-22 04:35:01.088 295 13157.07 547.43 57149.91 88888.00 2009-10-22 04:35:02.088 295 13157.98 547.81 57149.42 88888.00 2009-10-22 04:35:03.088 295 13156.94 547.81 57149.79 88888.00 2009-10-22 04:35:04.088 295 13157.20 547.68 57149.30 88888.00 2009-10-22 04:35:05.088 295 13157.33 547.56 57149.67 88888.00 2009-10-22 04:35:06.088 295 13157.46 547.68 57149.30 88888.00 2009-10-22 04:35:07.088 295 13157.07 548.05 57150.28 88888.00 2009-10-22 04:35:08.088 295 13157.33 548.30 57150.16 88888.00 2009-10-22 04:35:09.088 295 13156.42 548.05 57150.04 88888.00 2009-10-22 04:35:10.088 295 13157.72 548.30 57150.77 88888.00 2009-10-22 04:35:11.088 295 13157.46 548.67 57150.04 88888.00 2009-10-22 04:35:12.088 295 13157.33 548.18 57150.77 88888.00 2009-10-22 04:35:13.088 295 13157.20 548.42 57150.28 88888.00 2009-10-22 04:35:14.088 295 13157.72 548.42 57150.16 88888.00 2009-10-22 04:35:15.088 295 13157.20 548.05 57150.40 88888.00 2009-10-22 04:35:16.088 295 13156.94 548.30 57150.28 88888.00 2009-10-22 04:35:17.088 295 13157.07 548.67 57150.16 88888.00 2009-10-22 04:35:18.088 295 13157.33 548.67 57150.64 88888.00 2009-10-22 04:35:19.088 295 13156.55 547.81 57149.79 88888.00 2009-10-22 04:35:20.088 295 13157.20 547.56 57150.28 88888.00 2009-10-22 04:35:21.088 295 13157.20 548.30 57150.40 88888.00 2009-10-22 04:35:22.088 295 13156.81 548.55 57150.89 88888.00 2009-10-22 04:35:23.088 295 13157.33 547.81 57150.64 88888.00 2009-10-22 04:35:24.088 295 13157.85 548.92 57150.77 88888.00 2009-10-22 04:35:25.088 295 13156.94 548.05 57150.28 88888.00 2009-10-22 04:35:26.088 295 13157.20 548.67 57150.77 88888.00 2009-10-22 04:35:27.088 295 13158.24 548.67 57150.64 88888.00 2009-10-22 04:35:28.088 295 13157.59 548.30 57150.77 88888.00 2009-10-22 04:35:29.088 295 13157.85 548.18 57151.26 88888.00 2009-10-22 04:35:30.088 295 13157.59 548.05 57150.77 88888.00 2009-10-22 04:35:31.088 295 13157.07 548.30 57150.89 88888.00 2009-10-22 04:35:32.088 295 13156.68 547.93 57150.64 88888.00 2009-10-22 04:35:33.088 295 13157.33 548.18 57150.77 88888.00 2009-10-22 04:35:34.088 295 13157.07 548.42 57150.77 88888.00 2009-10-22 04:35:35.088 295 13157.59 548.30 57150.40 88888.00 2009-10-22 04:35:36.088 295 13157.07 548.30 57151.26 88888.00 2009-10-22 04:35:37.088 295 13157.72 548.80 57150.89 88888.00 2009-10-22 04:35:38.088 295 13157.46 548.92 57151.13 88888.00 2009-10-22 04:35:39.088 295 13156.68 547.93 57150.77 88888.00 2009-10-22 04:35:41.088 295 13157.85 548.30 57150.64 88888.00 2009-10-22 04:35:42.088 295 13157.46 548.92 57151.13 88888.00 2009-10-22 04:35:43.088 295 13157.46 549.04 57150.52 88888.00 2009-10-22 04:35:44.088 295 13157.33 548.80 57151.38 88888.00 2009-10-22 04:35:45.088 295 13157.59 548.80 57151.01 88888.00 2009-10-22 04:35:46.088 295 13157.33 549.04 57151.13 88888.00 2009-10-22 04:35:47.088 295 13157.33 549.17 57151.13 88888.00 2009-10-22 04:35:48.088 295 13156.81 548.55 57151.13 88888.00 2009-10-22 04:35:49.088 295 13157.07 548.67 57150.77 88888.00 2009-10-22 04:35:50.088 295 13157.46 548.05 57151.38 88888.00 2009-10-22 04:35:51.088 295 13157.46 549.04 57151.38 88888.00 2009-10-22 04:35:52.088 295 13157.20 548.80 57151.26 88888.00 2009-10-22 04:35:53.088 295 13157.46 548.92 57150.77 88888.00 2009-10-22 04:35:54.088 295 13157.33 549.04 57151.50 88888.00 2009-10-22 04:35:55.088 295 13157.59 548.80 57151.13 88888.00 2009-10-22 04:35:56.088 295 13157.33 548.67 57151.38 88888.00 2009-10-22 04:35:57.088 295 13156.81 549.04 57151.01 88888.00 2009-10-22 04:35:58.088 295 13156.42 547.93 57150.89 88888.00 2009-10-22 04:35:59.088 295 13157.85 548.80 57151.13 88888.00 2009-10-22 04:36:00.088 295 13156.94 549.29 57151.50 88888.00 2009-10-22 04:36:01.088 295 13157.20 548.80 57151.75 88888.00 2009-10-22 04:36:02.088 295 13156.55 549.29 57151.26 88888.00 2009-10-22 04:36:03.088 295 13157.59 548.55 57151.62 88888.00 2009-10-22 04:36:04.088 295 13157.07 548.92 57151.87 88888.00 2009-10-22 04:36:05.088 295 13156.55 549.17 57151.13 88888.00 2009-10-22 04:36:06.088 295 13156.29 548.92 57151.26 88888.00 2009-10-22 04:36:07.088 295 13157.20 549.04 57151.13 88888.00 2009-10-22 04:36:08.088 295 13157.07 548.55 57151.50 88888.00 2009-10-22 04:36:09.088 295 13156.55 548.80 57150.89 88888.00 2009-10-22 04:36:10.088 295 13156.68 548.92 57150.77 88888.00 2009-10-22 04:36:11.088 295 13157.20 549.04 57151.26 88888.00 2009-10-22 04:36:12.088 295 13157.20 549.29 57151.13 88888.00 2009-10-22 04:36:13.088 295 13156.94 548.42 57152.11 88888.00 2009-10-22 04:36:14.088 295 13156.29 548.80 57151.38 88888.00 2009-10-22 04:36:15.088 295 13157.20 548.92 57151.13 88888.00 2009-10-22 04:36:16.088 295 13156.94 549.04 57150.89 88888.00 2009-10-22 04:36:17.088 295 13157.20 549.17 57151.01 88888.00 2009-10-22 04:36:18.088 295 13155.90 548.30 57151.50 88888.00 2009-10-22 04:36:19.088 295 13156.68 549.66 57151.26 88888.00 2009-10-22 04:36:20.088 295 13156.81 549.79 57150.64 88888.00 2009-10-22 04:36:21.088 295 13157.07 549.17 57151.62 88888.00 2009-10-22 04:36:22.088 295 13156.03 548.92 57151.01 88888.00 2009-10-22 04:36:23.088 295 13156.68 549.04 57151.13 88888.00 2009-10-22 04:36:24.088 295 13155.90 548.80 57151.38 88888.00 2009-10-22 04:36:25.088 295 13156.68 548.92 57151.01 88888.00 2009-10-22 04:36:26.088 295 13156.81 548.67 57151.01 88888.00 2009-10-22 04:36:27.088 295 13156.94 549.42 57150.40 88888.00 2009-10-22 04:36:28.088 295 13156.42 549.42 57151.50 88888.00 2009-10-22 04:36:29.088 295 13156.42 548.92 57150.89 88888.00 2009-10-22 04:36:30.088 295 13156.68 548.80 57151.01 88888.00 2009-10-22 04:36:31.088 295 13156.81 548.92 57151.75 88888.00 2009-10-22 04:36:32.088 295 13155.90 549.04 57151.26 88888.00 2009-10-22 04:36:33.088 295 13156.42 548.42 57151.26 88888.00 2009-10-22 04:36:34.088 295 13155.64 549.42 57151.75 88888.00 2009-10-22 04:36:35.088 295 13156.42 549.17 57151.62 88888.00 2009-10-22 04:36:36.088 295 13156.29 548.67 57151.38 88888.00 2009-10-22 04:36:37.088 295 13156.55 548.67 57151.26 88888.00 2009-10-22 04:36:38.088 295 13156.94 549.29 57150.52 88888.00 2009-10-22 04:36:39.088 295 13156.16 549.29 57150.89 88888.00 2009-10-22 04:36:40.088 295 13156.42 548.92 57151.38 88888.00 2009-10-22 04:36:41.088 295 13156.68 548.92 57150.64 88888.00 2009-10-22 04:36:42.088 295 13156.16 548.92 57150.89 88888.00 2009-10-22 04:36:43.088 295 13156.81 549.42 57151.26 88888.00 2009-10-22 04:36:44.088 295 13156.29 549.79 57151.26 88888.00 2009-10-22 04:36:45.088 295 13156.55 548.67 57150.64 88888.00 2009-10-22 04:36:46.088 295 13156.42 548.92 57151.01 88888.00 2009-10-22 04:36:47.088 295 13156.16 548.67 57151.01 88888.00 2009-10-22 04:36:48.088 295 13156.03 549.04 57150.89 88888.00 2009-10-22 04:36:49.088 295 13155.90 548.92 57151.13 88888.00 2009-10-22 04:36:50.088 295 13155.77 549.29 57150.89 88888.00 2009-10-22 04:36:51.088 295 13156.03 549.42 57151.75 88888.00 2009-10-22 04:36:52.088 295 13156.42 548.80 57151.01 88888.00 2009-10-22 04:36:53.088 295 13156.16 549.29 57151.62 88888.00 2009-10-22 04:36:54.088 295 13155.90 549.42 57150.89 88888.00 2009-10-22 04:36:55.088 295 13156.68 549.17 57151.62 88888.00 2009-10-22 04:36:56.088 295 13156.42 548.55 57150.40 88888.00 2009-10-22 04:36:57.088 295 13156.29 548.67 57151.38 88888.00 2009-10-22 04:36:58.088 295 13156.29 549.29 57151.13 88888.00 2009-10-22 04:36:59.088 295 13156.55 549.66 57150.77 88888.00 2009-10-22 04:37:00.088 295 13155.64 549.29 57151.75 88888.00 2009-10-22 04:37:01.088 295 13156.29 549.04 57151.62 88888.00 2009-10-22 04:37:02.088 295 13155.64 549.54 57151.01 88888.00 2009-10-22 04:37:03.088 295 13155.64 549.79 57150.89 88888.00 2009-10-22 04:37:04.088 295 13156.16 549.79 57150.04 88888.00 2009-10-22 04:37:05.088 295 13156.03 550.28 57151.38 88888.00 2009-10-22 04:37:06.088 295 13156.42 549.66 57151.13 88888.00 2009-10-22 04:37:07.088 295 13156.81 549.54 57151.01 88888.00 2009-10-22 04:37:08.088 295 13156.81 549.91 57151.38 88888.00 2009-10-22 04:37:09.088 295 13157.07 550.28 57151.62 88888.00 2009-10-22 04:37:10.088 295 13156.16 549.54 57151.13 88888.00 2009-10-22 04:37:11.088 295 13156.16 550.28 57150.77 88888.00 2009-10-22 04:37:12.088 295 13156.42 550.03 57151.13 88888.00 2009-10-22 04:37:13.088 295 13156.29 550.03 57150.89 88888.00 2009-10-22 04:37:14.088 295 13156.55 549.66 57151.01 88888.00 2009-10-22 04:37:15.088 295 13155.90 550.28 57151.38 88888.00 2009-10-22 04:37:16.088 295 13156.42 550.53 57150.40 88888.00 2009-10-22 04:37:17.088 295 13156.16 550.16 57150.40 88888.00 2009-10-22 04:37:18.088 295 13156.42 550.78 57150.64 88888.00 2009-10-22 04:37:19.088 295 13156.81 549.66 57150.77 88888.00 2009-10-22 04:37:20.088 295 13156.55 550.28 57151.26 88888.00 2009-10-22 04:37:21.088 295 13156.29 549.91 57151.26 88888.00 2009-10-22 04:37:22.088 295 13155.90 549.79 57150.40 88888.00 2009-10-22 04:37:23.088 295 13156.55 550.03 57151.26 88888.00 2009-10-22 04:37:24.088 295 13156.42 550.78 57151.50 88888.00 2009-10-22 04:37:25.088 295 13156.55 550.03 57150.40 88888.00 2009-10-22 04:37:26.088 295 13156.42 550.41 57150.89 88888.00 2009-10-22 04:37:27.088 295 13156.29 550.28 57150.89 88888.00 2009-10-22 04:37:28.088 295 13156.68 550.41 57150.77 88888.00 2009-10-22 04:37:29.088 295 13156.29 550.53 57151.50 88888.00 2009-10-22 04:37:30.088 295 13156.68 550.41 57151.38 88888.00 2009-10-22 04:37:31.088 295 13156.68 550.41 57151.13 88888.00 2009-10-22 04:37:32.088 295 13156.94 550.16 57150.28 88888.00 2009-10-22 04:37:33.088 295 13155.90 549.91 57150.89 88888.00 2009-10-22 04:37:34.088 295 13156.68 550.65 57150.89 88888.00 2009-10-22 04:37:35.088 295 13156.42 550.16 57151.26 88888.00 2009-10-22 04:37:36.088 295 13156.42 550.41 57151.26 88888.00 2009-10-22 04:37:37.088 295 13156.68 550.53 57151.38 88888.00 2009-10-22 04:37:38.088 295 13155.90 550.41 57151.62 88888.00 2009-10-22 04:37:39.088 295 13156.03 549.66 57151.62 88888.00 2009-10-22 04:37:40.088 295 13157.07 550.65 57150.77 88888.00 2009-10-22 04:37:41.088 295 13156.81 550.65 57151.01 88888.00 2009-10-22 04:37:42.088 295 13156.94 549.79 57151.87 88888.00 2009-10-22 04:37:43.088 295 13156.68 550.03 57150.77 88888.00 2009-10-22 04:37:44.088 295 13156.42 550.78 57151.38 88888.00 2009-10-22 04:37:45.088 295 13156.68 550.53 57150.77 88888.00 2009-10-22 04:37:46.088 295 13156.42 549.91 57151.50 88888.00 2009-10-22 04:37:47.088 295 13156.29 549.91 57151.75 88888.00 2009-10-22 04:37:48.088 295 13156.81 549.79 57151.13 88888.00 2009-10-22 04:37:49.088 295 13156.42 550.03 57150.64 88888.00 2009-10-22 04:37:50.088 295 13156.94 550.16 57151.50 88888.00 2009-10-22 04:37:51.088 295 13156.81 550.28 57151.62 88888.00 2009-10-22 04:37:52.088 295 13156.42 550.41 57151.13 88888.00 2009-10-22 04:37:53.088 295 13156.68 550.03 57151.50 88888.00 2009-10-22 04:37:54.088 295 13156.29 550.78 57151.26 88888.00 2009-10-22 04:37:55.088 295 13156.29 550.16 57151.26 88888.00 2009-10-22 04:37:56.088 295 13156.94 550.41 57151.26 88888.00 2009-10-22 04:37:57.088 295 13156.03 550.28 57151.62 88888.00 2009-10-22 04:37:58.088 295 13156.68 550.65 57151.62 88888.00 2009-10-22 04:37:59.088 295 13156.42 550.03 57151.38 88888.00 2009-10-22 04:38:00.088 295 13156.29 550.41 57151.01 88888.00 2009-10-22 04:38:01.088 295 13156.81 550.28 57150.77 88888.00 2009-10-22 04:38:02.088 295 13157.07 549.66 57151.26 88888.00 2009-10-22 04:38:03.088 295 13156.55 550.41 57151.13 88888.00 2009-10-22 04:38:04.088 295 13156.16 550.41 57151.26 88888.00 2009-10-22 04:38:05.088 295 13156.55 550.41 57151.01 88888.00 2009-10-22 04:38:06.088 295 13156.29 550.03 57151.01 88888.00 2009-10-22 04:38:07.088 295 13156.42 550.41 57151.01 88888.00 2009-10-22 04:38:08.088 295 13156.68 550.41 57151.26 88888.00 2009-10-22 04:38:09.088 295 13155.90 550.90 57151.62 88888.00 2009-10-22 04:38:10.088 295 13156.81 550.03 57151.26 88888.00 2009-10-22 04:38:11.088 295 13156.68 550.53 57151.01 88888.00 2009-10-22 04:38:12.088 295 13156.42 550.16 57150.77 88888.00 2009-10-22 04:38:13.088 295 13156.94 550.16 57150.64 88888.00 2009-10-22 04:38:14.088 295 13157.33 550.28 57150.64 88888.00 2009-10-22 04:38:15.088 295 13156.42 549.54 57151.13 88888.00 2009-10-22 04:38:16.088 295 13155.77 550.28 57150.89 88888.00 2009-10-22 04:38:17.088 295 13156.29 549.66 57151.26 88888.00 2009-10-22 04:38:18.088 295 13156.16 550.16 57151.01 88888.00 2009-10-22 04:38:19.088 295 13156.42 550.16 57150.89 88888.00 2009-10-22 04:38:20.088 295 13156.42 549.91 57151.01 88888.00 2009-10-22 04:38:21.088 295 13156.55 550.53 57150.77 88888.00 2009-10-22 04:38:22.088 295 13156.42 549.79 57150.89 88888.00 2009-10-22 04:38:23.088 295 13156.16 550.65 57150.77 88888.00 2009-10-22 04:38:24.088 295 13156.55 550.65 57150.64 88888.00 2009-10-22 04:38:25.088 295 13156.16 550.16 57150.28 88888.00 2009-10-22 04:38:26.088 295 13156.16 550.78 57151.01 88888.00 2009-10-22 04:38:27.088 295 13156.42 550.65 57151.01 88888.00 2009-10-22 04:38:28.088 295 13156.55 550.65 57151.13 88888.00 2009-10-22 04:38:29.088 295 13155.51 550.90 57150.64 88888.00 2009-10-22 04:38:30.088 295 13155.90 550.03 57150.64 88888.00 2009-10-22 04:38:31.088 295 13155.90 550.78 57150.64 88888.00 2009-10-22 04:38:32.088 295 13156.03 550.78 57150.52 88888.00 2009-10-22 04:38:33.088 295 13155.51 550.65 57150.89 88888.00 2009-10-22 04:38:34.088 295 13156.03 550.90 57150.52 88888.00 2009-10-22 04:38:35.088 295 13156.03 550.03 57150.16 88888.00 2009-10-22 04:38:36.088 295 13155.51 550.53 57150.64 88888.00 2009-10-22 04:38:37.088 295 13155.64 550.28 57151.01 88888.00 2009-10-22 04:38:38.088 295 13155.90 549.91 57150.89 88888.00 2009-10-22 04:38:39.088 295 13155.12 550.28 57151.26 88888.00 2009-10-22 04:38:40.088 295 13155.77 550.28 57150.16 88888.00 2009-10-22 04:38:41.088 295 13155.51 550.90 57150.40 88888.00 2009-10-22 04:38:42.088 295 13156.16 551.77 57150.77 88888.00 2009-10-22 04:38:43.088 295 13154.86 550.65 57150.77 88888.00 2009-10-22 04:38:44.088 295 13155.38 550.90 57150.89 88888.00 2009-10-22 04:38:45.088 295 13156.03 550.41 57150.52 88888.00 2009-10-22 04:38:46.088 295 13155.51 550.65 57150.52 88888.00 2009-10-22 04:38:47.088 295 13155.12 550.65 57150.40 88888.00 2009-10-22 04:38:48.088 295 13155.90 550.65 57151.01 88888.00 2009-10-22 04:38:49.088 295 13156.03 550.03 57150.40 88888.00 2009-10-22 04:38:50.088 295 13155.77 550.65 57150.77 88888.00 2009-10-22 04:38:51.088 295 13156.03 550.53 57150.40 88888.00 2009-10-22 04:38:52.088 295 13155.12 550.53 57149.91 88888.00 2009-10-22 04:38:53.088 295 13156.29 550.16 57150.28 88888.00 2009-10-22 04:38:54.088 295 13155.38 550.16 57150.40 88888.00 2009-10-22 04:38:55.088 295 13156.16 550.65 57150.40 88888.00 2009-10-22 04:38:56.088 295 13155.90 550.41 57150.64 88888.00 2009-10-22 04:38:57.088 295 13154.73 550.03 57149.79 88888.00 2009-10-22 04:38:58.088 295 13154.86 550.53 57150.28 88888.00 2009-10-22 04:38:59.088 295 13155.51 550.53 57149.67 88888.00 2009-10-22 04:39:00.088 295 13155.77 550.78 57150.04 88888.00 2009-10-22 04:39:01.088 295 13155.25 550.28 57150.64 88888.00 2009-10-22 04:39:02.088 295 13156.03 549.79 57149.91 88888.00 2009-10-22 04:39:03.088 295 13155.64 550.03 57149.91 88888.00 2009-10-22 04:39:04.088 295 13155.64 550.65 57149.18 88888.00 2009-10-22 04:39:05.088 295 13155.12 550.41 57150.77 88888.00 2009-10-22 04:39:06.088 295 13155.12 550.41 57150.16 88888.00 2009-10-22 04:39:07.088 295 13155.77 550.53 57150.28 88888.00 2009-10-22 04:39:08.088 295 13155.64 550.28 57150.40 88888.00 2009-10-22 04:39:09.088 295 13155.64 550.53 57149.79 88888.00 2009-10-22 04:39:10.088 295 13155.77 550.65 57150.04 88888.00 2009-10-22 04:39:11.088 295 13155.77 550.53 57149.42 88888.00 2009-10-22 04:39:12.088 295 13155.64 550.65 57149.30 88888.00 2009-10-22 04:39:13.088 295 13155.25 550.03 57149.54 88888.00 2009-10-22 04:39:14.088 295 13155.38 550.16 57149.91 88888.00 2009-10-22 04:39:15.087 295 13155.25 550.16 57149.18 88888.00 2009-10-22 04:39:16.087 295 13155.51 550.16 57149.30 88888.00 2009-10-22 04:39:17.087 295 13156.16 550.78 57149.79 88888.00 2009-10-22 04:39:18.087 295 13154.86 550.28 57149.67 88888.00 2009-10-22 04:39:19.087 295 13155.90 550.65 57149.18 88888.00 2009-10-22 04:39:20.087 295 13154.34 550.03 57149.54 88888.00 2009-10-22 04:39:21.087 295 13156.16 550.90 57149.05 88888.00 2009-10-22 04:39:22.087 295 13155.12 550.41 57148.93 88888.00 2009-10-22 04:39:23.087 295 13156.03 550.65 57150.16 88888.00 2009-10-22 04:39:24.087 295 13155.77 550.41 57149.05 88888.00 2009-10-22 04:39:25.087 295 13155.64 550.53 57149.18 88888.00 2009-10-22 04:39:26.087 295 13155.90 550.41 57149.67 88888.00 2009-10-22 04:39:27.087 295 13154.99 550.65 57149.05 88888.00 2009-10-22 04:39:28.087 295 13155.25 550.53 57149.67 88888.00 2009-10-22 04:39:29.087 295 13154.86 551.03 57148.69 88888.00 2009-10-22 04:39:30.087 295 13154.99 550.28 57149.18 88888.00 2009-10-22 04:39:31.087 295 13155.12 550.90 57149.42 88888.00 2009-10-22 04:39:32.087 295 13155.25 551.15 57149.54 88888.00 2009-10-22 04:39:33.087 295 13155.25 551.15 57149.54 88888.00 2009-10-22 04:39:34.087 295 13155.64 550.41 57149.54 88888.00 2009-10-22 04:39:35.087 295 13156.29 551.03 57149.42 88888.00 2009-10-22 04:39:36.087 295 13155.25 550.41 57149.05 88888.00 2009-10-22 04:39:37.087 295 13155.38 550.78 57149.30 88888.00 2009-10-22 04:39:38.087 295 13154.86 551.03 57149.54 88888.00 2009-10-22 04:39:39.087 295 13155.25 550.53 57149.18 88888.00 2009-10-22 04:39:40.087 295 13155.77 550.03 57148.81 88888.00 2009-10-22 04:39:41.087 295 13156.03 550.65 57149.18 88888.00 2009-10-22 04:39:42.087 295 13155.64 550.78 57148.93 88888.00 2009-10-22 04:39:43.087 295 13155.51 550.53 57149.30 88888.00 2009-10-22 04:39:44.087 295 13156.03 550.78 57149.42 88888.00 2009-10-22 04:39:45.087 295 13155.90 550.53 57149.30 88888.00 2009-10-22 04:39:46.087 295 13155.38 550.53 57149.54 88888.00 2009-10-22 04:39:47.087 295 13155.51 550.65 57149.42 88888.00 2009-10-22 04:39:48.087 295 13156.29 550.78 57149.18 88888.00 2009-10-22 04:39:49.087 295 13156.16 550.90 57149.18 88888.00 2009-10-22 04:39:50.087 295 13155.77 551.15 57149.42 88888.00 2009-10-22 04:39:51.087 295 13156.29 550.65 57148.93 88888.00 2009-10-22 04:39:52.087 295 13155.64 550.65 57149.54 88888.00 2009-10-22 04:39:53.087 295 13154.86 550.41 57149.67 88888.00 2009-10-22 04:39:54.087 295 13155.25 550.41 57149.30 88888.00 2009-10-22 04:39:55.087 295 13155.90 551.03 57148.81 88888.00 2009-10-22 04:39:56.087 295 13156.03 550.65 57149.42 88888.00 2009-10-22 04:39:57.087 295 13155.77 551.03 57149.42 88888.00 2009-10-22 04:39:58.087 295 13155.38 550.78 57149.54 88888.00 2009-10-22 04:39:59.087 295 13155.90 550.78 57149.42 88888.00 2009-10-22 04:40:00.087 295 13155.64 550.78 57149.30 88888.00 2009-10-22 04:40:01.087 295 13154.99 550.41 57149.18 88888.00 2009-10-22 04:40:02.087 295 13155.25 550.41 57148.81 88888.00 2009-10-22 04:40:03.087 295 13155.51 551.40 57149.30 88888.00 2009-10-22 04:40:04.087 295 13155.77 550.90 57149.30 88888.00 2009-10-22 04:40:05.087 295 13155.25 550.78 57149.54 88888.00 2009-10-22 04:40:06.087 295 13155.38 551.27 57149.79 88888.00 2009-10-22 04:40:07.087 295 13156.29 551.52 57148.69 88888.00 2009-10-22 04:40:08.087 295 13156.03 551.40 57149.18 88888.00 2009-10-22 04:40:09.087 295 13156.03 551.15 57149.18 88888.00 2009-10-22 04:40:10.087 295 13156.29 550.90 57148.81 88888.00 2009-10-22 04:40:11.087 295 13155.90 550.53 57148.93 88888.00 2009-10-22 04:40:12.087 295 13156.55 551.27 57149.42 88888.00 2009-10-22 04:40:13.087 295 13156.03 551.52 57149.79 88888.00 2009-10-22 04:40:14.087 295 13156.03 551.40 57149.18 88888.00 2009-10-22 04:40:15.087 295 13155.51 551.40 57149.05 88888.00 2009-10-22 04:40:16.087 295 13155.77 551.77 57149.30 88888.00 2009-10-22 04:40:17.087 295 13155.77 551.27 57149.67 88888.00 2009-10-22 04:40:18.087 295 13155.38 551.15 57149.05 88888.00 2009-10-22 04:40:19.087 295 13155.64 551.03 57149.30 88888.00 2009-10-22 04:40:20.087 295 13156.42 551.15 57149.30 88888.00 2009-10-22 04:40:21.087 295 13155.77 551.52 57149.18 88888.00 2009-10-22 04:40:22.087 295 13155.38 550.90 57149.30 88888.00 2009-10-22 04:40:23.087 295 13155.90 551.40 57149.54 88888.00 2009-10-22 04:40:24.087 295 13155.38 551.27 57149.18 88888.00 2009-10-22 04:40:25.087 295 13155.77 551.64 57149.18 88888.00 2009-10-22 04:40:26.087 295 13155.77 551.77 57148.69 88888.00 2009-10-22 04:40:27.087 295 13156.03 551.40 57149.30 88888.00 2009-10-22 04:40:28.087 295 13154.99 551.40 57149.18 88888.00 2009-10-22 04:40:29.087 295 13155.90 551.64 57149.05 88888.00 2009-10-22 04:40:30.087 295 13154.99 551.64 57149.30 88888.00 2009-10-22 04:40:31.087 295 13155.38 551.27 57149.67 88888.00 2009-10-22 04:40:32.087 295 13155.90 551.77 57149.18 88888.00 2009-10-22 04:40:33.087 295 13155.77 551.89 57149.18 88888.00 2009-10-22 04:40:34.087 295 13155.77 551.52 57149.54 88888.00 2009-10-22 04:40:35.087 295 13156.16 551.40 57149.18 88888.00 2009-10-22 04:40:36.087 295 13155.77 551.40 57149.67 88888.00 2009-10-22 04:40:37.087 295 13155.77 551.89 57149.18 88888.00 2009-10-22 04:40:38.087 295 13154.99 550.78 57149.54 88888.00 2009-10-22 04:40:39.087 295 13155.64 551.40 57149.79 88888.00 2009-10-22 04:40:40.087 295 13155.25 551.52 57149.67 88888.00 2009-10-22 04:40:41.087 295 13155.64 550.78 57149.42 88888.00 2009-10-22 04:40:42.087 295 13155.90 551.64 57149.18 88888.00 2009-10-22 04:40:43.087 295 13155.77 551.40 57149.30 88888.00 2009-10-22 04:40:44.087 295 13156.16 551.52 57149.91 88888.00 2009-10-22 04:40:45.087 295 13154.99 551.64 57149.54 88888.00 2009-10-22 04:40:46.087 295 13155.77 552.02 57149.05 88888.00 2009-10-22 04:40:47.087 295 13155.77 550.90 57149.67 88888.00 2009-10-22 04:40:48.087 295 13155.77 551.89 57149.42 88888.00 2009-10-22 04:40:49.087 295 13155.64 551.52 57149.18 88888.00 2009-10-22 04:40:50.087 295 13156.68 552.02 57148.81 88888.00 2009-10-22 04:40:51.087 295 13155.90 552.14 57149.54 88888.00 2009-10-22 04:40:52.087 295 13155.64 552.26 57149.05 88888.00 2009-10-22 04:40:53.087 295 13156.03 552.02 57149.42 88888.00 2009-10-22 04:40:54.087 295 13155.25 551.89 57149.54 88888.00 2009-10-22 04:40:55.087 295 13156.16 552.14 57148.93 88888.00 2009-10-22 04:40:56.087 295 13156.03 551.52 57149.30 88888.00 2009-10-22 04:40:57.087 295 13155.77 551.40 57148.93 88888.00 2009-10-22 04:40:58.087 295 13156.16 551.89 57149.30 88888.00 2009-10-22 04:40:59.087 295 13156.03 551.64 57149.42 88888.00 2009-10-22 04:41:00.087 295 13155.51 551.77 57149.42 88888.00 2009-10-22 04:41:01.087 295 13155.90 551.89 57149.30 88888.00 2009-10-22 04:41:02.087 295 13156.16 552.26 57149.67 88888.00 2009-10-22 04:41:03.087 295 13156.16 552.14 57149.05 88888.00 2009-10-22 04:41:04.087 295 13155.77 551.89 57149.18 88888.00 2009-10-22 04:41:05.087 295 13155.64 552.26 57149.05 88888.00 2009-10-22 04:41:06.087 295 13155.51 552.39 57149.18 88888.00 2009-10-22 04:41:07.087 295 13155.12 551.52 57148.93 88888.00 2009-10-22 04:41:08.087 295 13156.68 552.39 57149.18 88888.00 2009-10-22 04:41:09.087 295 13155.51 551.89 57148.57 88888.00 2009-10-22 04:41:10.087 295 13156.29 551.77 57148.81 88888.00 2009-10-22 04:41:11.087 295 13155.90 551.52 57148.81 88888.00 2009-10-22 04:41:12.087 295 13156.68 552.14 57148.81 88888.00 2009-10-22 04:41:13.087 295 13156.03 552.26 57148.81 88888.00 2009-10-22 04:41:14.087 295 13155.77 551.77 57149.54 88888.00 2009-10-22 04:41:15.087 295 13156.29 551.89 57148.93 88888.00 2009-10-22 04:41:16.087 295 13156.29 552.26 57148.69 88888.00 2009-10-22 04:41:17.087 295 13155.77 552.26 57148.32 88888.00 2009-10-22 04:41:18.087 295 13156.16 552.26 57149.67 88888.00 2009-10-22 04:41:19.087 295 13155.90 552.02 57149.05 88888.00 2009-10-22 04:41:20.087 295 13156.29 552.39 57149.30 88888.00 2009-10-22 04:41:21.087 295 13155.77 551.77 57148.81 88888.00 2009-10-22 04:41:22.087 295 13156.42 552.02 57148.93 88888.00 2009-10-22 04:41:23.087 295 13155.64 552.14 57148.69 88888.00 2009-10-22 04:41:24.087 295 13156.29 551.89 57148.57 88888.00 2009-10-22 04:41:25.087 295 13156.16 552.39 57148.32 88888.00 2009-10-22 04:41:26.087 295 13155.12 551.40 57149.18 88888.00 2009-10-22 04:41:27.087 295 13156.42 552.51 57148.45 88888.00 2009-10-22 04:41:28.087 295 13155.90 552.39 57148.69 88888.00 2009-10-22 04:41:29.087 295 13155.51 552.39 57148.81 88888.00 2009-10-22 04:41:30.087 295 13156.03 552.76 57148.69 88888.00 2009-10-22 04:41:31.087 295 13156.03 551.64 57148.57 88888.00 2009-10-22 04:41:32.087 295 13155.90 552.02 57149.05 88888.00 2009-10-22 04:41:33.087 295 13155.64 552.26 57148.57 88888.00 2009-10-22 04:41:34.087 295 13155.64 552.39 57148.32 88888.00 2009-10-22 04:41:35.087 295 13155.90 551.89 57148.93 88888.00 2009-10-22 04:41:36.087 295 13155.12 552.14 57148.57 88888.00 2009-10-22 04:41:37.087 295 13156.16 552.26 57148.45 88888.00 2009-10-22 04:41:38.087 295 13155.25 552.88 57149.30 88888.00 2009-10-22 04:41:39.087 295 13155.77 551.89 57148.45 88888.00 2009-10-22 04:41:40.087 295 13155.51 552.14 57148.45 88888.00 2009-10-22 04:41:41.087 295 13155.38 552.64 57149.05 88888.00 2009-10-22 04:41:42.087 295 13155.90 552.39 57149.05 88888.00 2009-10-22 04:41:43.087 295 13155.90 552.39 57148.69 88888.00 2009-10-22 04:41:44.087 295 13155.38 552.26 57148.45 88888.00 2009-10-22 04:41:45.087 295 13156.03 552.51 57148.45 88888.00 2009-10-22 04:41:46.087 295 13155.77 552.39 57148.57 88888.00 2009-10-22 04:41:47.087 295 13155.38 552.39 57148.69 88888.00 2009-10-22 04:41:48.087 295 13155.38 552.02 57148.20 88888.00 2009-10-22 04:41:49.087 295 13155.38 552.14 57148.81 88888.00 2009-10-22 04:41:50.087 295 13156.03 552.39 57148.45 88888.00 2009-10-22 04:41:51.087 295 13156.55 552.76 57148.45 88888.00 2009-10-22 04:41:52.087 295 13155.38 553.01 57149.05 88888.00 2009-10-22 04:41:53.087 295 13155.38 552.39 57148.20 88888.00 2009-10-22 04:41:54.087 295 13155.51 552.64 57148.20 88888.00 2009-10-22 04:41:55.087 295 13155.51 552.39 57148.32 88888.00 2009-10-22 04:41:56.087 295 13155.25 552.64 57148.45 88888.00 2009-10-22 04:41:57.087 295 13155.38 552.64 57148.20 88888.00 2009-10-22 04:41:58.087 295 13155.64 552.14 57148.45 88888.00 2009-10-22 04:41:59.087 295 13155.25 551.77 57148.69 88888.00 2009-10-22 04:42:00.087 295 13155.64 552.51 57148.20 88888.00 2009-10-22 04:42:01.087 295 13155.90 551.64 57147.22 88888.00 2009-10-22 04:42:02.087 295 13155.77 552.76 57148.69 88888.00 2009-10-22 04:42:03.087 295 13155.64 552.39 57148.20 88888.00 2009-10-22 04:42:04.087 295 13154.86 552.39 57148.69 88888.00 2009-10-22 04:42:05.087 295 13155.77 552.64 57147.71 88888.00 2009-10-22 04:42:06.087 295 13155.77 551.89 57148.45 88888.00 2009-10-22 04:42:07.087 295 13156.03 552.26 57147.83 88888.00 2009-10-22 04:42:08.087 295 13156.03 552.39 57148.08 88888.00 2009-10-22 04:42:09.087 295 13154.86 552.39 57148.32 88888.00 2009-10-22 04:42:10.087 295 13156.42 552.88 57147.83 88888.00 2009-10-22 04:42:11.087 295 13155.77 552.88 57147.96 88888.00 2009-10-22 04:42:12.087 295 13155.64 552.26 57148.32 88888.00 2009-10-22 04:42:13.087 295 13156.42 552.26 57147.83 88888.00 2009-10-22 04:42:14.087 295 13155.64 552.26 57147.59 88888.00 2009-10-22 04:42:15.087 295 13156.03 552.26 57147.46 88888.00 2009-10-22 04:42:16.087 295 13156.42 552.39 57147.59 88888.00 2009-10-22 04:42:17.087 295 13157.07 552.26 57147.46 88888.00 2009-10-22 04:42:18.087 295 13156.16 552.64 57147.83 88888.00 2009-10-22 04:42:19.087 295 13155.90 552.39 57148.20 88888.00 2009-10-22 04:42:20.087 295 13155.77 552.64 57147.46 88888.00 2009-10-22 04:42:21.087 295 13156.94 552.14 57148.20 88888.00 2009-10-22 04:42:22.087 295 13155.77 552.64 57148.08 88888.00 2009-10-22 04:42:23.087 295 13155.77 552.26 57147.96 88888.00 2009-10-22 04:42:24.087 295 13157.07 552.51 57148.20 88888.00 2009-10-22 04:42:25.087 295 13156.03 552.26 57147.59 88888.00 2009-10-22 04:42:26.087 295 13156.42 551.89 57147.10 88888.00 2009-10-22 04:42:27.087 295 13156.68 552.26 57147.83 88888.00 2009-10-22 04:42:28.087 295 13156.03 552.14 57147.10 88888.00 2009-10-22 04:42:29.087 295 13156.29 552.26 57148.45 88888.00 2009-10-22 04:42:30.087 295 13156.03 552.88 57147.46 88888.00 2009-10-22 04:42:31.087 295 13156.29 552.51 57147.59 88888.00 2009-10-22 04:42:32.087 295 13156.94 552.26 57147.22 88888.00 2009-10-22 04:42:33.087 295 13155.77 552.02 57147.10 88888.00 2009-10-22 04:42:34.087 295 13155.77 552.26 57147.59 88888.00 2009-10-22 04:42:35.087 295 13156.55 552.39 57147.34 88888.00 2009-10-22 04:42:36.087 295 13156.68 552.39 57147.10 88888.00 2009-10-22 04:42:37.087 295 13156.55 552.26 57147.46 88888.00 2009-10-22 04:42:38.087 295 13155.77 551.64 57146.98 88888.00 2009-10-22 04:42:39.087 295 13156.29 552.14 57147.10 88888.00 2009-10-22 04:42:40.087 295 13156.68 551.52 57147.34 88888.00 2009-10-22 04:42:41.087 295 13156.42 552.02 57147.83 88888.00 2009-10-22 04:42:42.087 295 13156.42 552.02 57147.46 88888.00 2009-10-22 04:42:43.087 295 13156.55 552.39 57147.59 88888.00 2009-10-22 04:42:44.087 295 13156.55 552.02 57147.34 88888.00 2009-10-22 04:42:45.087 295 13156.29 551.52 57148.08 88888.00 2009-10-22 04:42:46.087 295 13156.81 551.64 57147.34 88888.00 2009-10-22 04:42:47.087 295 13157.07 551.89 57147.22 88888.00 2009-10-22 04:42:48.087 295 13156.29 551.52 57147.22 88888.00 2009-10-22 04:42:49.087 295 13156.68 552.14 57147.59 88888.00 2009-10-22 04:42:50.087 295 13157.07 551.77 57146.86 88888.00 2009-10-22 04:42:51.087 295 13156.68 551.27 57146.86 88888.00 2009-10-22 04:42:52.087 295 13156.29 551.89 57147.34 88888.00 2009-10-22 04:42:53.087 295 13155.90 552.39 57147.22 88888.00 2009-10-22 04:42:54.087 295 13156.42 551.89 57146.86 88888.00 2009-10-22 04:42:55.087 295 13156.29 551.89 57147.22 88888.00 2009-10-22 04:42:56.087 295 13156.16 551.52 57147.22 88888.00 2009-10-22 04:42:57.087 295 13157.46 551.27 57147.83 88888.00 2009-10-22 04:42:58.087 295 13156.42 551.27 57146.61 88888.00 2009-10-22 04:42:59.087 295 13156.42 551.77 57147.10 88888.00 2009-10-22 04:43:00.087 295 13156.55 551.40 57146.61 88888.00 2009-10-22 04:43:01.087 295 13156.29 552.14 57147.59 88888.00 2009-10-22 04:43:02.087 295 13156.68 551.40 57147.59 88888.00 2009-10-22 04:43:03.087 295 13156.29 551.27 57146.86 88888.00 2009-10-22 04:43:04.087 295 13156.03 552.02 57147.22 88888.00 2009-10-22 04:43:05.087 295 13156.42 551.52 57146.61 88888.00 2009-10-22 04:43:06.087 295 13156.29 551.40 57146.61 88888.00 2009-10-22 04:43:07.087 295 13156.55 551.64 57146.61 88888.00 2009-10-22 04:43:08.087 295 13156.29 551.77 57147.10 88888.00 2009-10-22 04:43:09.087 295 13156.55 551.40 57146.49 88888.00 2009-10-22 04:43:10.087 295 13156.81 551.52 57146.37 88888.00 2009-10-22 04:43:11.087 295 13156.68 551.27 57146.98 88888.00 2009-10-22 04:43:12.087 295 13155.77 551.15 57147.46 88888.00 2009-10-22 04:43:13.087 295 13156.29 551.03 57147.22 88888.00 2009-10-22 04:43:14.087 295 13155.77 551.64 57146.98 88888.00 2009-10-22 04:43:15.087 295 13156.16 551.27 57146.73 88888.00 2009-10-22 04:43:16.087 295 13156.29 550.90 57146.49 88888.00 2009-10-22 04:43:17.087 295 13156.68 551.40 57146.61 88888.00 2009-10-22 04:43:18.087 295 13155.38 551.77 57146.73 88888.00 2009-10-22 04:43:19.087 295 13155.77 551.27 57146.86 88888.00 2009-10-22 04:43:20.087 295 13155.90 551.77 57146.98 88888.00 2009-10-22 04:43:21.087 295 13156.55 550.78 57146.73 88888.00 2009-10-22 04:43:22.087 295 13155.77 551.03 57146.61 88888.00 2009-10-22 04:43:23.087 295 13156.03 551.27 57146.86 88888.00 2009-10-22 04:43:24.087 295 13156.16 551.15 57146.49 88888.00 2009-10-22 04:43:25.087 295 13155.77 551.15 57146.73 88888.00 2009-10-22 04:43:26.087 295 13155.90 550.90 57146.86 88888.00 2009-10-22 04:43:27.087 295 13156.42 551.27 57146.49 88888.00 2009-10-22 04:43:28.087 295 13155.90 551.52 57146.37 88888.00 2009-10-22 04:43:29.087 295 13156.16 550.53 57146.24 88888.00 2009-10-22 04:43:30.087 295 13156.29 550.78 57146.61 88888.00 2009-10-22 04:43:31.087 295 13156.16 550.78 57146.49 88888.00 2009-10-22 04:43:32.087 295 13156.94 550.78 57146.86 88888.00 2009-10-22 04:43:33.087 295 13155.64 550.78 57146.86 88888.00 2009-10-22 04:43:34.087 295 13155.51 550.53 57146.61 88888.00 2009-10-22 04:43:35.087 295 13156.03 550.16 57146.49 88888.00 2009-10-22 04:43:36.087 295 13155.64 550.78 57146.24 88888.00 2009-10-22 04:43:37.087 295 13155.90 550.41 57146.61 88888.00 2009-10-22 04:43:38.087 295 13156.42 550.53 57146.49 88888.00 2009-10-22 04:43:39.087 295 13156.55 550.41 57146.37 88888.00 2009-10-22 04:43:40.087 295 13155.90 551.27 57146.37 88888.00 2009-10-22 04:43:41.087 295 13155.64 551.27 57146.00 88888.00 2009-10-22 04:43:42.087 295 13155.90 550.78 57146.61 88888.00 2009-10-22 04:43:43.087 295 13155.90 550.78 57146.24 88888.00 2009-10-22 04:43:44.087 295 13155.77 551.15 57146.24 88888.00 2009-10-22 04:43:45.087 295 13156.55 550.53 57146.12 88888.00 2009-10-22 04:43:46.087 295 13156.42 550.41 57146.00 88888.00 2009-10-22 04:43:47.087 295 13155.90 550.41 57145.88 88888.00 2009-10-22 04:43:48.087 295 13155.77 550.78 57146.12 88888.00 2009-10-22 04:43:49.087 295 13156.68 550.78 57145.88 88888.00 2009-10-22 04:43:50.087 295 13155.64 550.28 57145.75 88888.00 2009-10-22 04:43:51.087 295 13155.25 549.79 57145.51 88888.00 2009-10-22 04:43:52.087 295 13155.38 550.65 57145.51 88888.00 2009-10-22 04:43:53.087 295 13155.38 550.78 57145.75 88888.00 2009-10-22 04:43:54.087 295 13156.16 550.78 57146.12 88888.00 2009-10-22 04:43:55.087 295 13156.03 550.41 57145.14 88888.00 2009-10-22 04:43:56.087 295 13155.64 550.28 57146.49 88888.00 2009-10-22 04:43:57.087 295 13155.51 550.90 57146.00 88888.00 2009-10-22 04:43:58.087 295 13156.29 550.41 57145.63 88888.00 2009-10-22 04:43:59.087 295 13156.55 550.65 57145.63 88888.00 2009-10-22 04:44:00.087 295 13155.25 550.28 57145.75 88888.00 2009-10-22 04:44:01.087 295 13155.90 550.78 57145.63 88888.00 2009-10-22 04:44:02.087 295 13155.38 550.90 57146.24 88888.00 2009-10-22 04:44:03.087 295 13154.99 550.90 57146.00 88888.00 2009-10-22 04:44:04.087 295 13155.12 550.53 57145.75 88888.00 2009-10-22 04:44:05.087 295 13155.38 550.65 57145.63 88888.00 2009-10-22 04:44:06.087 295 13155.51 550.78 57146.49 88888.00 2009-10-22 04:44:07.087 295 13156.42 550.78 57145.51 88888.00 2009-10-22 04:44:08.087 295 13155.38 551.03 57146.00 88888.00 2009-10-22 04:44:09.087 295 13155.64 550.65 57145.88 88888.00 2009-10-22 04:44:10.087 295 13155.25 550.41 57146.12 88888.00 2009-10-22 04:44:11.087 295 13155.12 550.90 57146.37 88888.00 2009-10-22 04:44:12.087 295 13155.38 550.16 57146.24 88888.00 2009-10-22 04:44:13.087 295 13155.77 550.03 57146.24 88888.00 2009-10-22 04:44:14.087 295 13155.51 550.41 57145.88 88888.00 2009-10-22 04:44:15.087 295 13155.90 550.78 57146.12 88888.00 2009-10-22 04:44:16.087 295 13155.90 550.16 57146.24 88888.00 2009-10-22 04:44:17.087 295 13155.25 551.03 57145.88 88888.00 2009-10-22 04:44:18.087 295 13156.03 550.16 57146.00 88888.00 2009-10-22 04:44:19.087 295 13156.29 550.28 57146.00 88888.00 2009-10-22 04:44:20.087 295 13155.64 551.03 57146.12 88888.00 2009-10-22 04:44:21.087 295 13155.51 550.28 57146.00 88888.00 2009-10-22 04:44:22.087 295 13155.90 551.03 57145.88 88888.00 2009-10-22 04:44:23.087 295 13155.64 550.41 57146.37 88888.00 2009-10-22 04:44:24.087 295 13155.77 550.65 57146.37 88888.00 2009-10-22 04:44:25.087 295 13155.38 550.16 57146.12 88888.00 2009-10-22 04:44:26.087 295 13155.12 550.65 57146.00 88888.00 2009-10-22 04:44:27.087 295 13155.38 550.41 57146.00 88888.00 2009-10-22 04:44:28.087 295 13156.42 551.03 57145.63 88888.00 2009-10-22 04:44:29.087 295 13155.90 550.90 57146.49 88888.00 2009-10-22 04:44:30.087 295 13155.38 551.03 57146.00 88888.00 2009-10-22 04:44:31.087 295 13155.64 550.65 57145.75 88888.00 2009-10-22 04:44:32.087 295 13155.77 550.90 57146.00 88888.00 2009-10-22 04:44:33.087 295 13156.29 550.16 57146.24 88888.00 2009-10-22 04:44:34.087 295 13154.99 550.53 57145.27 88888.00 2009-10-22 04:44:35.087 295 13156.03 550.16 57146.24 88888.00 2009-10-22 04:44:36.087 295 13156.16 550.90 57146.00 88888.00 2009-10-22 04:44:37.087 295 13155.64 550.78 57145.51 88888.00 2009-10-22 04:44:38.087 295 13155.77 551.03 57145.88 88888.00 2009-10-22 04:44:39.087 295 13156.03 550.78 57145.88 88888.00 2009-10-22 04:44:40.087 295 13155.12 550.78 57146.00 88888.00 2009-10-22 04:44:41.087 295 13155.25 550.90 57146.12 88888.00 2009-10-22 04:44:42.087 295 13155.90 550.41 57146.24 88888.00 2009-10-22 04:44:43.087 295 13155.38 550.65 57145.63 88888.00 2009-10-22 04:44:44.087 295 13156.03 550.65 57145.63 88888.00 2009-10-22 04:44:45.087 295 13156.03 550.78 57146.24 88888.00 2009-10-22 04:44:46.087 295 13155.51 550.78 57146.00 88888.00 2009-10-22 04:44:47.087 295 13155.64 550.90 57145.63 88888.00 2009-10-22 04:44:48.087 295 13155.64 550.65 57145.88 88888.00 2009-10-22 04:44:49.087 295 13156.16 550.28 57146.12 88888.00 2009-10-22 04:44:50.087 295 13155.38 550.90 57145.63 88888.00 2009-10-22 04:44:51.087 295 13155.90 550.65 57145.63 88888.00 2009-10-22 04:44:52.087 295 13155.51 550.65 57145.88 88888.00 2009-10-22 04:44:53.087 295 13155.51 550.78 57146.00 88888.00 2009-10-22 04:44:54.087 295 13155.64 550.78 57146.00 88888.00 2009-10-22 04:44:55.087 295 13155.64 551.27 57145.51 88888.00 2009-10-22 04:44:56.087 295 13155.64 551.77 57145.75 88888.00 2009-10-22 04:44:57.087 295 13155.77 550.90 57145.75 88888.00 2009-10-22 04:44:58.087 295 13155.90 551.27 57146.37 88888.00 2009-10-22 04:44:59.087 295 13155.90 550.90 57145.88 88888.00 2009-10-22 04:45:00.087 295 13155.77 551.03 57146.24 88888.00 2009-10-22 04:45:01.087 295 13155.12 550.65 57145.88 88888.00 2009-10-22 04:45:02.087 295 13154.86 551.40 57146.12 88888.00 2009-10-22 04:45:03.087 295 13155.64 551.40 57145.27 88888.00 2009-10-22 04:45:04.087 295 13156.03 550.90 57145.02 88888.00 2009-10-22 04:45:05.087 295 13155.90 551.52 57145.88 88888.00 2009-10-22 04:45:06.087 295 13155.25 551.52 57146.12 88888.00 2009-10-22 04:45:07.087 295 13156.03 551.15 57145.39 88888.00 2009-10-22 04:45:08.087 295 13156.16 551.40 57145.63 88888.00 2009-10-22 04:45:09.087 295 13156.03 551.77 57145.51 88888.00 2009-10-22 04:45:10.087 295 13156.29 551.40 57146.24 88888.00 2009-10-22 04:45:11.087 295 13156.03 551.89 57145.75 88888.00 2009-10-22 04:45:12.087 295 13155.51 551.40 57145.88 88888.00 2009-10-22 04:45:13.087 295 13156.68 551.77 57146.00 88888.00 2009-10-22 04:45:14.087 295 13156.55 551.15 57145.63 88888.00 2009-10-22 04:45:15.087 295 13155.51 551.52 57145.14 88888.00 2009-10-22 04:45:16.087 295 13155.64 551.52 57146.49 88888.00 2009-10-22 04:45:17.087 295 13156.42 551.52 57145.63 88888.00 2009-10-22 04:45:18.087 295 13156.29 551.52 57146.37 88888.00 2009-10-22 04:45:19.087 295 13155.51 551.64 57145.75 88888.00 2009-10-22 04:45:20.087 295 13156.42 551.64 57146.37 88888.00 2009-10-22 04:45:21.087 295 13155.90 551.89 57145.75 88888.00 2009-10-22 04:45:22.087 295 13156.55 551.89 57145.51 88888.00 2009-10-22 04:45:23.087 295 13156.29 552.14 57146.00 88888.00 2009-10-22 04:45:24.087 295 13156.42 552.02 57146.37 88888.00 2009-10-22 04:45:25.087 295 13156.81 552.14 57145.63 88888.00 2009-10-22 04:45:26.087 295 13156.03 551.52 57145.63 88888.00 2009-10-22 04:45:27.087 295 13155.25 551.77 57146.37 88888.00 2009-10-22 04:45:28.087 295 13156.29 551.89 57146.49 88888.00 2009-10-22 04:45:29.087 295 13156.03 551.15 57145.75 88888.00 2009-10-22 04:45:30.087 295 13156.29 552.02 57146.37 88888.00 2009-10-22 04:45:31.087 295 13156.03 551.52 57146.37 88888.00 2009-10-22 04:45:32.087 295 13156.68 551.77 57146.24 88888.00 2009-10-22 04:45:33.087 295 13155.77 551.27 57145.75 88888.00 2009-10-22 04:45:34.087 295 13156.29 551.89 57146.12 88888.00 2009-10-22 04:45:35.087 295 13156.16 551.89 57146.00 88888.00 2009-10-22 04:45:36.087 295 13156.68 551.77 57146.24 88888.00 2009-10-22 04:45:37.087 295 13155.90 551.77 57146.00 88888.00 2009-10-22 04:45:38.087 295 13157.20 552.02 57146.61 88888.00 2009-10-22 04:45:39.087 295 13156.68 551.27 57146.24 88888.00 2009-10-22 04:45:40.087 295 13156.55 552.02 57146.37 88888.00 2009-10-22 04:45:41.087 295 13157.07 551.77 57146.00 88888.00 2009-10-22 04:45:42.087 295 13156.42 552.39 57146.24 88888.00 2009-10-22 04:45:43.087 295 13156.81 551.77 57146.24 88888.00 2009-10-22 04:45:44.087 295 13156.29 552.26 57146.00 88888.00 2009-10-22 04:45:45.087 295 13156.03 551.64 57145.75 88888.00 2009-10-22 04:45:46.087 295 13156.16 551.77 57146.00 88888.00 2009-10-22 04:45:47.087 295 13156.81 552.02 57146.00 88888.00 2009-10-22 04:45:48.087 295 13156.42 551.64 57145.51 88888.00 2009-10-22 04:45:49.087 295 13156.16 551.52 57146.12 88888.00 2009-10-22 04:45:50.087 295 13157.33 550.78 57145.88 88888.00 2009-10-22 04:45:51.087 295 13156.29 552.02 57145.88 88888.00 2009-10-22 04:45:52.087 295 13156.81 551.77 57146.00 88888.00 2009-10-22 04:45:53.087 295 13157.07 551.89 57146.00 88888.00 2009-10-22 04:45:54.087 295 13156.42 552.26 57146.12 88888.00 2009-10-22 04:45:55.087 295 13156.94 551.64 57146.24 88888.00 2009-10-22 04:45:56.087 295 13156.68 551.15 57146.49 88888.00 2009-10-22 04:45:57.087 295 13156.55 552.14 57146.49 88888.00 2009-10-22 04:45:58.087 295 13155.77 551.64 57146.49 88888.00 2009-10-22 04:45:59.087 295 13156.16 552.26 57145.63 88888.00 2009-10-22 04:46:00.087 295 13156.68 552.14 57146.12 88888.00 2009-10-22 04:46:01.087 295 13157.07 551.89 57146.00 88888.00 2009-10-22 04:46:02.087 295 13156.55 552.26 57145.63 88888.00 2009-10-22 04:46:03.087 295 13156.81 551.77 57144.90 88888.00 2009-10-22 04:46:04.087 295 13156.29 551.77 57144.90 88888.00 2009-10-22 04:46:05.087 295 13157.07 552.02 57145.75 88888.00 2009-10-22 04:46:06.087 295 13156.94 551.27 57145.51 88888.00 2009-10-22 04:46:07.087 295 13156.29 551.52 57145.88 88888.00 2009-10-22 04:46:08.087 295 13156.68 551.77 57145.75 88888.00 2009-10-22 04:46:09.087 295 13157.46 551.40 57146.00 88888.00 2009-10-22 04:46:10.087 295 13156.94 552.39 57146.00 88888.00 2009-10-22 04:46:11.087 295 13156.55 551.89 57146.12 88888.00 2009-10-22 04:46:12.087 295 13157.46 552.39 57145.88 88888.00 2009-10-22 04:46:13.087 295 13155.90 551.77 57145.88 88888.00 2009-10-22 04:46:14.087 295 13156.16 552.02 57146.00 88888.00 2009-10-22 04:46:15.087 295 13156.94 552.64 57145.88 88888.00 2009-10-22 04:46:16.087 295 13156.42 552.51 57145.88 88888.00 2009-10-22 04:46:17.087 295 13156.42 552.14 57146.24 88888.00 2009-10-22 04:46:18.087 295 13156.94 551.52 57145.39 88888.00 2009-10-22 04:46:19.087 295 13157.07 551.15 57145.02 88888.00 2009-10-22 04:46:20.087 295 13156.42 551.64 57146.24 88888.00 2009-10-22 04:46:21.087 295 13155.90 551.77 57145.63 88888.00 2009-10-22 04:46:22.087 295 13156.94 551.27 57146.12 88888.00 2009-10-22 04:46:23.087 295 13157.46 552.02 57146.37 88888.00 2009-10-22 04:46:24.087 295 13155.90 552.14 57146.00 88888.00 2009-10-22 04:46:25.087 295 13157.20 551.40 57145.63 88888.00 2009-10-22 04:46:26.087 295 13156.55 552.02 57145.39 88888.00 2009-10-22 04:46:27.087 295 13156.68 551.89 57145.51 88888.00 2009-10-22 04:46:28.087 295 13156.42 551.52 57145.63 88888.00 2009-10-22 04:46:29.087 295 13156.29 551.77 57146.24 88888.00 2009-10-22 04:46:30.087 295 13157.07 551.40 57145.75 88888.00 2009-10-22 04:46:31.087 295 13156.03 551.27 57145.51 88888.00 2009-10-22 04:46:32.087 295 13156.55 551.40 57145.75 88888.00 2009-10-22 04:46:33.087 295 13156.55 552.26 57145.39 88888.00 2009-10-22 04:46:34.087 295 13156.94 551.64 57145.63 88888.00 2009-10-22 04:46:35.087 295 13156.29 551.89 57145.88 88888.00 2009-10-22 04:46:36.087 295 13156.42 551.64 57145.27 88888.00 2009-10-22 04:46:37.087 295 13156.16 551.77 57145.27 88888.00 2009-10-22 04:46:38.087 295 13156.42 551.27 57145.27 88888.00 2009-10-22 04:46:39.087 295 13157.46 551.40 57145.51 88888.00 2009-10-22 04:46:40.087 295 13156.16 551.40 57145.14 88888.00 2009-10-22 04:46:41.087 295 13156.29 551.52 57145.39 88888.00 2009-10-22 04:46:42.087 295 13156.16 551.52 57145.75 88888.00 2009-10-22 04:46:43.087 295 13157.20 551.27 57145.75 88888.00 2009-10-22 04:46:44.087 295 13156.29 551.77 57145.39 88888.00 2009-10-22 04:46:45.087 295 13156.68 551.40 57145.39 88888.00 2009-10-22 04:46:46.087 295 13156.55 551.52 57146.00 88888.00 2009-10-22 04:46:47.087 295 13156.29 551.03 57144.90 88888.00 2009-10-22 04:46:48.087 295 13156.03 551.64 57145.02 88888.00 2009-10-22 04:46:49.087 295 13156.42 551.40 57145.14 88888.00 2009-10-22 04:46:50.087 295 13156.16 551.15 57144.90 88888.00 2009-10-22 04:46:51.087 295 13156.29 551.40 57145.63 88888.00 2009-10-22 04:46:52.087 295 13155.90 551.64 57145.02 88888.00 2009-10-22 04:46:53.087 295 13156.42 550.78 57145.39 88888.00 2009-10-22 04:46:54.087 295 13156.55 551.03 57144.90 88888.00 2009-10-22 04:46:55.087 295 13156.16 551.52 57145.02 88888.00 2009-10-22 04:46:56.087 295 13155.77 551.64 57144.65 88888.00 2009-10-22 04:46:57.087 295 13155.51 550.65 57144.53 88888.00 2009-10-22 04:46:58.087 295 13156.42 551.15 57144.16 88888.00 2009-10-22 04:46:59.087 295 13155.77 551.15 57143.55 88888.00 2009-10-22 04:47:00.087 295 13156.55 551.27 57144.65 88888.00 2009-10-22 04:47:01.087 295 13156.29 551.15 57144.29 88888.00 2009-10-22 04:47:02.087 295 13156.16 550.65 57144.53 88888.00 2009-10-22 04:47:03.087 295 13155.51 551.40 57143.92 88888.00 2009-10-22 04:47:04.087 295 13155.90 551.40 57145.02 88888.00 2009-10-22 04:47:05.087 295 13156.29 551.40 57144.53 88888.00 2009-10-22 04:47:06.087 295 13155.90 551.03 57144.53 88888.00 2009-10-22 04:47:07.087 295 13156.03 550.65 57144.41 88888.00 2009-10-22 04:47:08.087 295 13156.03 550.65 57144.16 88888.00 2009-10-22 04:47:09.087 295 13156.03 550.90 57144.65 88888.00 2009-10-22 04:47:10.087 295 13155.77 550.65 57144.53 88888.00 2009-10-22 04:47:11.087 295 13155.77 550.28 57144.53 88888.00 2009-10-22 04:47:12.087 295 13155.51 550.90 57144.78 88888.00 2009-10-22 04:47:13.087 295 13155.77 550.90 57144.04 88888.00 2009-10-22 04:47:14.087 295 13155.51 550.41 57144.65 88888.00 2009-10-22 04:47:15.087 295 13155.77 551.15 57144.16 88888.00 2009-10-22 04:47:16.087 295 13154.86 550.78 57144.41 88888.00 2009-10-22 04:47:17.087 295 13155.90 551.15 57143.68 88888.00 2009-10-22 04:47:18.087 295 13155.77 550.78 57143.43 88888.00 2009-10-22 04:47:19.087 295 13156.16 550.65 57144.04 88888.00 2009-10-22 04:47:20.087 295 13155.90 550.53 57144.16 88888.00 2009-10-22 04:47:21.087 295 13155.64 550.16 57144.41 88888.00 2009-10-22 04:47:22.087 295 13155.38 550.28 57144.04 88888.00 2009-10-22 04:47:23.087 295 13155.12 550.65 57144.04 88888.00 2009-10-22 04:47:24.087 295 13156.03 550.53 57144.29 88888.00 2009-10-22 04:47:25.087 295 13156.16 550.16 57144.16 88888.00 2009-10-22 04:47:26.087 295 13155.12 550.53 57144.04 88888.00 2009-10-22 04:47:27.087 295 13154.73 550.16 57143.55 88888.00 2009-10-22 04:47:28.087 295 13156.03 549.91 57144.16 88888.00 2009-10-22 04:47:29.087 295 13155.12 550.03 57143.68 88888.00 2009-10-22 04:47:30.087 295 13155.25 550.16 57143.80 88888.00 2009-10-22 04:47:31.087 295 13155.51 550.28 57143.80 88888.00 2009-10-22 04:47:32.087 295 13155.90 549.91 57143.31 88888.00 2009-10-22 04:47:33.087 295 13155.64 550.41 57143.80 88888.00 2009-10-22 04:47:34.087 295 13155.12 550.16 57143.68 88888.00 2009-10-22 04:47:35.087 295 13155.25 550.28 57143.55 88888.00 2009-10-22 04:47:36.087 295 13155.77 550.65 57142.94 88888.00 2009-10-22 04:47:37.087 295 13155.38 550.65 57143.07 88888.00 2009-10-22 04:47:38.087 295 13154.60 549.91 57143.92 88888.00 2009-10-22 04:47:39.087 295 13155.64 550.28 57143.68 88888.00 2009-10-22 04:47:40.087 295 13155.64 549.66 57142.94 88888.00 2009-10-22 04:47:41.087 295 13155.12 550.41 57143.68 88888.00 2009-10-22 04:47:42.087 295 13155.25 549.79 57143.19 88888.00 2009-10-22 04:47:43.087 295 13156.03 549.66 57143.92 88888.00 2009-10-22 04:47:44.087 295 13154.73 549.42 57142.94 88888.00 2009-10-22 04:47:45.087 295 13155.51 549.91 57143.19 88888.00 2009-10-22 04:47:46.087 295 13155.25 549.91 57143.07 88888.00 2009-10-22 04:47:47.087 295 13155.64 549.79 57143.31 88888.00 2009-10-22 04:47:48.087 295 13154.60 550.16 57143.43 88888.00 2009-10-22 04:47:49.087 295 13154.99 549.29 57142.94 88888.00 2009-10-22 04:47:50.087 295 13155.25 549.79 57143.68 88888.00 2009-10-22 04:47:51.087 295 13154.99 549.42 57143.07 88888.00 2009-10-22 04:47:52.087 295 13155.64 549.54 57143.31 88888.00 2009-10-22 04:47:53.087 295 13155.12 550.03 57143.19 88888.00 2009-10-22 04:47:54.087 295 13155.12 549.79 57142.70 88888.00 2009-10-22 04:47:55.087 295 13155.77 549.29 57143.31 88888.00 2009-10-22 04:47:56.087 295 13154.73 549.79 57142.94 88888.00 2009-10-22 04:47:57.087 295 13155.12 549.66 57143.43 88888.00 2009-10-22 04:47:58.087 295 13156.42 549.29 57143.07 88888.00 2009-10-22 04:47:59.087 295 13155.12 550.03 57142.57 88888.00 2009-10-22 04:48:00.087 295 13155.64 548.80 57142.70 88888.00 2009-10-22 04:48:01.087 295 13155.25 549.54 57143.19 88888.00 2009-10-22 04:48:02.087 295 13155.64 549.42 57141.84 88888.00 2009-10-22 04:48:03.087 295 13154.99 549.42 57142.94 88888.00 2009-10-22 04:48:04.087 295 13154.73 549.54 57142.82 88888.00 2009-10-22 04:48:05.087 295 13154.86 549.29 57142.82 88888.00 2009-10-22 04:48:06.087 295 13154.99 550.53 57142.57 88888.00 2009-10-22 04:48:07.087 295 13154.73 549.66 57142.33 88888.00 2009-10-22 04:48:08.087 295 13154.86 549.91 57142.70 88888.00 2009-10-22 04:48:09.087 295 13154.73 549.66 57142.21 88888.00 2009-10-22 04:48:10.087 295 13154.47 549.17 57142.82 88888.00 2009-10-22 04:48:11.087 295 13155.64 549.54 57142.70 88888.00 2009-10-22 04:48:12.087 295 13155.12 549.79 57142.82 88888.00 2009-10-22 04:48:13.087 295 13155.38 549.66 57142.82 88888.00 2009-10-22 04:48:14.087 295 13155.38 549.29 57142.94 88888.00 2009-10-22 04:48:15.087 295 13154.73 549.66 57141.96 88888.00 2009-10-22 04:48:16.087 295 13155.12 549.66 57142.57 88888.00 2009-10-22 04:48:17.087 295 13155.12 549.17 57142.09 88888.00 2009-10-22 04:48:18.087 295 13155.51 549.42 57142.94 88888.00 2009-10-22 04:48:19.087 295 13155.25 549.04 57142.70 88888.00 2009-10-22 04:48:20.087 295 13154.60 548.92 57142.09 88888.00 2009-10-22 04:48:21.087 295 13155.38 549.04 57141.96 88888.00 2009-10-22 04:48:22.087 295 13155.25 549.29 57142.82 88888.00 2009-10-22 04:48:23.087 295 13155.12 549.66 57142.33 88888.00 2009-10-22 04:48:24.087 295 13154.99 549.29 57142.09 88888.00 2009-10-22 04:48:25.087 295 13154.60 549.42 57142.33 88888.00 2009-10-22 04:48:26.087 295 13154.86 549.04 57142.33 88888.00 2009-10-22 04:48:27.087 295 13155.12 549.04 57142.09 88888.00 2009-10-22 04:48:28.087 295 13154.86 549.66 57142.82 88888.00 2009-10-22 04:48:29.087 295 13154.86 549.66 57142.21 88888.00 2009-10-22 04:48:30.087 295 13155.12 549.17 57142.45 88888.00 2009-10-22 04:48:31.087 295 13154.86 549.91 57142.33 88888.00 2009-10-22 04:48:32.087 295 13154.86 549.42 57142.45 88888.00 2009-10-22 04:48:33.087 295 13154.60 548.92 57142.82 88888.00 2009-10-22 04:48:34.087 295 13154.73 549.42 57142.33 88888.00 2009-10-22 04:48:35.087 295 13154.73 549.17 57142.45 88888.00 2009-10-22 04:48:36.087 295 13154.47 548.92 57141.96 88888.00 2009-10-22 04:48:37.087 295 13154.73 549.29 57143.19 88888.00 2009-10-22 04:48:38.087 295 13154.86 549.04 57141.96 88888.00 2009-10-22 04:48:39.087 295 13153.82 549.29 57141.84 88888.00 2009-10-22 04:48:40.087 295 13153.95 549.66 57142.09 88888.00 2009-10-22 04:48:41.087 295 13154.73 549.66 57142.33 88888.00 2009-10-22 04:48:42.087 295 13154.08 549.91 57143.07 88888.00 2009-10-22 04:48:43.087 295 13154.99 549.42 57142.33 88888.00 2009-10-22 04:48:44.087 295 13154.73 549.66 57142.09 88888.00 2009-10-22 04:48:45.087 295 13154.73 549.66 57141.84 88888.00 2009-10-22 04:48:46.087 295 13154.86 549.66 57141.48 88888.00 2009-10-22 04:48:47.087 295 13154.34 549.29 57141.96 88888.00 2009-10-22 04:48:48.087 295 13154.08 549.17 57141.60 88888.00 2009-10-22 04:48:49.087 295 13154.34 549.54 57141.60 88888.00 2009-10-22 04:48:50.087 295 13153.95 550.03 57141.72 88888.00 2009-10-22 04:48:51.087 295 13155.12 549.42 57141.84 88888.00 2009-10-22 04:48:52.087 295 13154.73 549.42 57142.33 88888.00 2009-10-22 04:48:53.087 295 13155.25 549.29 57142.33 88888.00 2009-10-22 04:48:54.087 295 13154.60 549.54 57142.45 88888.00 2009-10-22 04:48:55.087 295 13154.47 549.54 57141.84 88888.00 2009-10-22 04:48:56.087 295 13154.60 549.29 57141.96 88888.00 2009-10-22 04:48:57.087 295 13155.51 549.42 57142.09 88888.00 2009-10-22 04:48:58.087 295 13154.86 549.42 57141.60 88888.00 2009-10-22 04:48:59.087 295 13154.60 549.66 57141.84 88888.00 2009-10-22 04:49:00.087 295 13154.73 549.29 57141.60 88888.00 2009-10-22 04:49:01.087 295 13153.95 549.66 57141.72 88888.00 2009-10-22 04:49:02.087 295 13154.08 549.42 57141.84 88888.00 2009-10-22 04:49:03.087 295 13154.86 550.16 57141.72 88888.00 2009-10-22 04:49:04.087 295 13154.60 548.92 57141.84 88888.00 2009-10-22 04:49:05.087 295 13155.38 549.66 57141.72 88888.00 2009-10-22 04:49:06.087 295 13154.21 549.91 57141.72 88888.00 2009-10-22 04:49:07.087 295 13153.43 549.54 57141.72 88888.00 2009-10-22 04:49:08.087 295 13154.21 549.66 57141.72 88888.00 2009-10-22 04:49:09.087 295 13154.60 549.66 57141.23 88888.00 2009-10-22 04:49:10.087 295 13154.34 549.29 57141.96 88888.00 2009-10-22 04:49:11.087 295 13154.47 549.17 57141.72 88888.00 2009-10-22 04:49:12.087 295 13154.86 549.66 57141.60 88888.00 2009-10-22 04:49:13.087 295 13154.08 550.16 57141.48 88888.00 2009-10-22 04:49:14.087 295 13154.73 549.79 57141.60 88888.00 2009-10-22 04:49:15.087 295 13154.99 549.91 57141.60 88888.00 2009-10-22 04:49:16.087 295 13154.21 549.91 57141.48 88888.00 2009-10-22 04:49:17.087 295 13154.34 549.66 57141.48 88888.00 2009-10-22 04:49:18.087 295 13154.47 550.41 57142.21 88888.00 2009-10-22 04:49:19.087 295 13154.34 549.29 57142.09 88888.00 2009-10-22 04:49:20.087 295 13153.69 549.17 57141.23 88888.00 2009-10-22 04:49:21.087 295 13154.08 549.29 57141.60 88888.00 2009-10-22 04:49:22.087 295 13154.34 549.66 57142.21 88888.00 2009-10-22 04:49:23.087 295 13154.47 548.80 57141.60 88888.00 2009-10-22 04:49:24.087 295 13154.21 549.79 57141.48 88888.00 2009-10-22 04:49:25.087 295 13154.47 549.42 57141.48 88888.00 2009-10-22 04:49:26.087 295 13154.08 549.79 57142.33 88888.00 2009-10-22 04:49:27.087 295 13154.08 549.91 57141.35 88888.00 2009-10-22 04:49:28.087 295 13154.86 549.66 57141.72 88888.00 2009-10-22 04:49:29.087 295 13154.73 549.17 57141.23 88888.00 2009-10-22 04:49:30.087 295 13154.86 549.17 57141.60 88888.00 2009-10-22 04:49:31.087 295 13154.34 549.54 57142.33 88888.00 2009-10-22 04:49:32.087 295 13154.86 549.29 57141.72 88888.00 2009-10-22 04:49:33.087 295 13154.86 549.54 57141.96 88888.00 2009-10-22 04:49:34.087 295 13154.73 549.29 57141.35 88888.00 2009-10-22 04:49:35.087 295 13154.47 548.80 57141.60 88888.00 2009-10-22 04:49:36.087 295 13153.69 549.66 57142.09 88888.00 2009-10-22 04:49:37.087 295 13155.12 550.03 57141.48 88888.00 2009-10-22 04:49:38.087 295 13154.99 549.79 57141.48 88888.00 2009-10-22 04:49:39.087 295 13154.73 549.29 57141.35 88888.00 2009-10-22 04:49:40.087 295 13154.73 549.66 57141.48 88888.00 2009-10-22 04:49:41.087 295 13154.60 549.54 57141.35 88888.00 2009-10-22 04:49:42.087 295 13154.86 549.54 57141.72 88888.00 2009-10-22 04:49:43.087 295 13154.86 549.66 57141.60 88888.00 2009-10-22 04:49:44.087 295 13154.60 549.04 57141.72 88888.00 2009-10-22 04:49:45.087 295 13154.86 549.66 57141.35 88888.00 2009-10-22 04:49:46.087 295 13154.86 549.54 57141.35 88888.00 2009-10-22 04:49:47.087 295 13154.34 549.29 57142.21 88888.00 2009-10-22 04:49:48.087 295 13155.64 549.66 57141.72 88888.00 2009-10-22 04:49:49.087 295 13154.86 549.42 57142.21 88888.00 2009-10-22 04:49:50.087 295 13154.08 549.42 57141.60 88888.00 2009-10-22 04:49:51.087 295 13154.86 549.42 57141.96 88888.00 2009-10-22 04:49:52.087 295 13154.21 549.66 57141.35 88888.00 2009-10-22 04:49:53.087 295 13155.12 549.42 57140.98 88888.00 2009-10-22 04:49:54.087 295 13155.25 549.17 57142.09 88888.00 2009-10-22 04:49:55.087 295 13153.69 549.66 57142.21 88888.00 2009-10-22 04:49:56.087 295 13155.51 549.54 57140.74 88888.00 2009-10-22 04:49:57.087 295 13154.60 549.42 57141.72 88888.00 2009-10-22 04:49:58.087 295 13155.12 549.42 57141.11 88888.00 2009-10-22 04:49:59.087 295 13154.86 550.03 57141.35 88888.00 2009-10-22 04:50:00.087 295 13154.73 549.79 57140.86 88888.00 2009-10-22 04:50:01.087 295 13154.47 549.79 57141.23 88888.00 2009-10-22 04:50:02.087 295 13154.08 549.42 57140.86 88888.00 2009-10-22 04:50:03.087 295 13154.60 548.92 57141.11 88888.00 2009-10-22 04:50:04.087 295 13154.73 549.54 57142.33 88888.00 2009-10-22 04:50:05.087 295 13154.08 549.54 57141.84 88888.00 2009-10-22 04:50:06.087 295 13154.60 550.28 57141.48 88888.00 2009-10-22 04:50:07.087 295 13154.60 548.92 57141.23 88888.00 2009-10-22 04:50:08.087 295 13154.73 549.04 57141.11 88888.00 2009-10-22 04:50:09.087 295 13154.08 549.29 57141.35 88888.00 2009-10-22 04:50:10.087 295 13154.73 549.17 57141.48 88888.00 2009-10-22 04:50:11.087 295 13154.73 549.04 57141.35 88888.00 2009-10-22 04:50:12.087 295 13154.34 549.17 57141.60 88888.00 2009-10-22 04:50:13.087 295 13154.60 549.29 57140.98 88888.00 2009-10-22 04:50:14.087 295 13154.34 549.17 57141.11 88888.00 2009-10-22 04:50:15.087 295 13154.73 548.55 57141.48 88888.00 2009-10-22 04:50:16.087 295 13154.60 549.17 57141.48 88888.00 2009-10-22 04:50:17.087 295 13154.47 549.04 57141.11 88888.00 2009-10-22 04:50:18.087 295 13154.47 548.55 57141.72 88888.00 2009-10-22 04:50:19.087 295 13154.60 549.29 57141.11 88888.00 2009-10-22 04:50:20.087 295 13154.21 549.04 57140.50 88888.00 2009-10-22 04:50:21.087 295 13154.08 548.92 57141.23 88888.00 2009-10-22 04:50:22.087 295 13153.69 548.55 57140.38 88888.00 2009-10-22 04:50:23.087 295 13154.86 548.80 57141.11 88888.00 2009-10-22 04:50:24.087 295 13154.60 548.92 57141.35 88888.00 2009-10-22 04:50:25.087 295 13154.60 548.42 57141.11 88888.00 2009-10-22 04:50:26.087 295 13153.82 548.30 57140.98 88888.00 2009-10-22 04:50:27.087 295 13154.47 548.30 57141.23 88888.00 2009-10-22 04:50:28.087 295 13154.47 548.18 57140.86 88888.00 2009-10-22 04:50:29.087 295 13154.47 549.17 57141.11 88888.00 2009-10-22 04:50:30.087 295 13154.34 548.80 57141.35 88888.00 2009-10-22 04:50:31.087 295 13154.47 548.42 57140.98 88888.00 2009-10-22 04:50:32.087 295 13154.47 548.30 57140.86 88888.00 2009-10-22 04:50:33.087 295 13154.60 548.80 57140.74 88888.00 2009-10-22 04:50:34.087 295 13154.21 548.30 57141.23 88888.00 2009-10-22 04:50:35.087 295 13154.47 548.80 57140.74 88888.00 2009-10-22 04:50:36.087 295 13154.86 548.30 57141.35 88888.00 2009-10-22 04:50:37.087 295 13154.08 548.18 57140.86 88888.00 2009-10-22 04:50:38.087 295 13154.60 547.81 57140.74 88888.00 2009-10-22 04:50:39.087 295 13153.82 548.18 57140.38 88888.00 2009-10-22 04:50:40.087 295 13154.21 547.93 57140.50 88888.00 2009-10-22 04:50:41.087 295 13153.56 548.18 57141.35 88888.00 2009-10-22 04:50:42.087 295 13153.69 547.93 57140.98 88888.00 2009-10-22 04:50:43.087 295 13154.08 548.67 57140.98 88888.00 2009-10-22 04:50:44.087 295 13154.08 548.05 57140.74 88888.00 2009-10-22 04:50:45.087 295 13154.47 548.05 57140.86 88888.00 2009-10-22 04:50:46.087 295 13154.08 547.93 57141.23 88888.00 2009-10-22 04:50:47.087 295 13154.21 547.93 57140.86 88888.00 2009-10-22 04:50:48.087 295 13153.95 548.05 57141.23 88888.00 2009-10-22 04:50:49.087 295 13153.95 548.30 57140.50 88888.00 2009-10-22 04:50:50.087 295 13154.47 547.93 57140.86 88888.00 2009-10-22 04:50:51.087 295 13154.47 547.93 57140.38 88888.00 2009-10-22 04:50:52.087 295 13154.21 548.30 57139.76 88888.00 2009-10-22 04:50:53.087 295 13153.95 548.05 57140.50 88888.00 2009-10-22 04:50:54.087 295 13154.60 547.19 57140.38 88888.00 2009-10-22 04:50:55.087 295 13154.73 547.93 57140.50 88888.00 2009-10-22 04:50:56.087 295 13154.34 547.56 57140.74 88888.00 2009-10-22 04:50:57.087 295 13154.60 547.43 57140.86 88888.00 2009-10-22 04:50:58.087 295 13154.60 547.19 57141.11 88888.00 2009-10-22 04:50:59.087 295 13153.95 547.43 57140.25 88888.00 2009-10-22 04:51:00.087 295 13154.21 547.19 57139.76 88888.00 2009-10-22 04:51:01.087 295 13154.86 547.93 57140.74 88888.00 2009-10-22 04:51:02.087 295 13154.21 547.68 57140.62 88888.00 2009-10-22 04:51:03.087 295 13154.47 547.68 57140.62 88888.00 2009-10-22 04:51:04.087 295 13154.34 547.81 57140.98 88888.00 2009-10-22 04:51:05.087 295 13153.82 547.19 57140.01 88888.00 2009-10-22 04:51:06.087 295 13154.60 547.19 57140.62 88888.00 2009-10-22 04:51:07.087 295 13154.21 547.68 57140.50 88888.00 2009-10-22 04:51:08.087 295 13154.60 547.56 57139.89 88888.00 2009-10-22 04:51:09.087 295 13154.21 547.19 57140.38 88888.00 2009-10-22 04:51:10.087 295 13154.21 547.43 57139.89 88888.00 2009-10-22 04:51:11.087 295 13154.34 547.56 57140.13 88888.00 2009-10-22 04:51:12.087 295 13154.21 546.94 57140.01 88888.00 2009-10-22 04:51:13.087 295 13154.08 547.68 57140.50 88888.00 2009-10-22 04:51:14.087 295 13154.21 547.19 57140.62 88888.00 2009-10-22 04:51:15.087 295 13155.12 547.68 57140.38 88888.00 2009-10-22 04:51:16.087 295 13154.60 546.81 57140.13 88888.00 2009-10-22 04:51:17.087 295 13153.95 547.19 57140.25 88888.00 2009-10-22 04:51:18.087 295 13153.95 546.94 57140.13 88888.00 2009-10-22 04:51:19.087 295 13154.73 546.94 57140.01 88888.00 2009-10-22 04:51:20.087 295 13153.82 546.81 57140.13 88888.00 2009-10-22 04:51:21.087 295 13154.60 547.19 57140.50 88888.00 2009-10-22 04:51:22.087 295 13154.08 546.69 57140.01 88888.00 2009-10-22 04:51:23.087 295 13154.21 547.56 57140.13 88888.00 2009-10-22 04:51:24.087 295 13153.95 547.06 57140.62 88888.00 2009-10-22 04:51:25.087 295 13153.95 547.43 57140.38 88888.00 2009-10-22 04:51:26.087 295 13154.21 546.94 57139.89 88888.00 2009-10-22 04:51:27.087 295 13153.95 546.69 57140.13 88888.00 2009-10-22 04:51:28.087 295 13154.47 547.19 57139.76 88888.00 2009-10-22 04:51:29.087 295 13153.82 547.19 57140.38 88888.00 2009-10-22 04:51:30.087 295 13154.08 547.81 57140.25 88888.00 2009-10-22 04:51:31.087 295 13153.43 547.19 57140.01 88888.00 2009-10-22 04:51:32.087 295 13154.08 547.19 57140.74 88888.00 2009-10-22 04:51:33.087 295 13154.60 547.06 57140.01 88888.00 2009-10-22 04:51:34.087 295 13153.56 546.81 57140.01 88888.00 2009-10-22 04:51:35.087 295 13154.21 547.31 57140.38 88888.00 2009-10-22 04:51:36.087 295 13153.69 547.06 57140.01 88888.00 2009-10-22 04:51:37.087 295 13153.56 546.44 57139.89 88888.00 2009-10-22 04:51:38.087 295 13153.82 547.43 57140.13 88888.00 2009-10-22 04:51:39.087 295 13154.21 547.06 57140.13 88888.00 2009-10-22 04:51:40.087 295 13154.21 547.43 57139.76 88888.00 2009-10-22 04:51:41.087 295 13153.69 546.81 57140.01 88888.00 2009-10-22 04:51:42.087 295 13154.21 547.56 57140.38 88888.00 2009-10-22 04:51:43.087 295 13153.43 547.06 57139.64 88888.00 2009-10-22 04:51:44.087 295 13153.69 547.31 57139.76 88888.00 2009-10-22 04:51:45.087 295 13152.91 546.44 57140.50 88888.00 2009-10-22 04:51:46.087 295 13153.95 547.31 57140.13 88888.00 2009-10-22 04:51:47.087 295 13153.69 546.69 57140.01 88888.00 2009-10-22 04:51:48.087 295 13153.43 547.31 57139.64 88888.00 2009-10-22 04:51:49.087 295 13153.95 546.69 57140.25 88888.00 2009-10-22 04:51:50.087 295 13153.30 547.06 57140.01 88888.00 2009-10-22 04:51:51.087 295 13154.08 546.94 57140.25 88888.00 2009-10-22 04:51:52.087 295 13153.56 546.94 57140.01 88888.00 2009-10-22 04:51:53.087 295 13153.30 547.56 57139.52 88888.00 2009-10-22 04:51:54.087 295 13153.56 546.94 57140.13 88888.00 2009-10-22 04:51:55.087 295 13153.95 547.06 57139.76 88888.00 2009-10-22 04:51:56.087 295 13153.56 547.19 57140.38 88888.00 2009-10-22 04:51:57.087 295 13154.21 546.57 57139.89 88888.00 2009-10-22 04:51:58.087 295 13153.04 547.56 57140.13 88888.00 2009-10-22 04:51:59.087 295 13153.69 546.81 57140.38 88888.00 2009-10-22 04:52:00.087 295 13153.17 547.43 57139.89 88888.00 2009-10-22 04:52:01.087 295 13152.91 547.68 57139.89 88888.00 2009-10-22 04:52:02.087 295 13153.56 547.06 57140.13 88888.00 2009-10-22 04:52:03.087 295 13153.95 546.69 57139.64 88888.00 2009-10-22 04:52:04.087 295 13153.17 547.31 57139.76 88888.00 2009-10-22 04:52:05.087 295 13153.82 547.19 57140.01 88888.00 2009-10-22 04:52:06.087 295 13153.82 547.81 57140.13 88888.00 2009-10-22 04:52:07.087 295 13154.08 547.81 57140.50 88888.00 2009-10-22 04:52:08.087 295 13154.21 547.81 57140.38 88888.00 2009-10-22 04:52:09.087 295 13154.21 547.56 57140.25 88888.00 2009-10-22 04:52:10.087 295 13154.08 547.43 57140.50 88888.00 2009-10-22 04:52:11.087 295 13153.56 547.81 57139.40 88888.00 2009-10-22 04:52:12.087 295 13154.21 547.68 57140.01 88888.00 2009-10-22 04:52:13.087 295 13154.08 546.94 57140.13 88888.00 2009-10-22 04:52:14.087 295 13153.95 547.06 57140.25 88888.00 2009-10-22 04:52:15.087 295 13153.69 547.31 57140.50 88888.00 2009-10-22 04:52:16.087 295 13153.82 547.93 57140.62 88888.00 2009-10-22 04:52:17.087 295 13154.60 546.94 57140.25 88888.00 2009-10-22 04:52:18.086 295 13153.56 547.81 57140.25 88888.00 2009-10-22 04:52:19.086 295 13154.47 547.06 57140.98 88888.00 2009-10-22 04:52:20.086 295 13153.95 547.31 57140.50 88888.00 2009-10-22 04:52:21.086 295 13154.60 546.94 57140.13 88888.00 2009-10-22 04:52:22.086 295 13154.08 547.31 57140.98 88888.00 2009-10-22 04:52:23.086 295 13153.69 547.31 57140.50 88888.00 2009-10-22 04:52:24.086 295 13153.56 547.31 57140.98 88888.00 2009-10-22 04:52:25.086 295 13154.08 546.69 57140.50 88888.00 2009-10-22 04:52:26.086 295 13153.95 547.31 57141.23 88888.00 2009-10-22 04:52:27.086 295 13154.21 547.31 57140.50 88888.00 2009-10-22 04:52:28.086 295 13154.34 547.06 57140.01 88888.00 2009-10-22 04:52:29.086 295 13154.47 547.19 57140.25 88888.00 2009-10-22 04:52:30.086 295 13154.34 547.43 57140.86 88888.00 2009-10-22 04:52:31.086 295 13154.21 547.19 57140.62 88888.00 2009-10-22 04:52:32.086 295 13154.08 546.81 57141.23 88888.00 2009-10-22 04:52:33.086 295 13154.08 547.06 57140.38 88888.00 2009-10-22 04:52:34.086 295 13153.95 547.19 57140.38 88888.00 2009-10-22 04:52:35.086 295 13154.47 547.19 57140.01 88888.00 2009-10-22 04:52:36.086 295 13154.47 546.57 57140.50 88888.00 2009-10-22 04:52:37.086 295 13154.08 547.31 57140.86 88888.00 2009-10-22 04:52:38.086 295 13154.21 546.94 57140.25 88888.00 2009-10-22 04:52:39.086 295 13154.99 547.43 57140.13 88888.00 2009-10-22 04:52:40.086 295 13153.82 547.56 57140.50 88888.00 2009-10-22 04:52:41.086 295 13154.99 547.56 57140.98 88888.00 2009-10-22 04:52:42.086 295 13154.21 547.56 57139.76 88888.00 2009-10-22 04:52:43.086 295 13154.08 547.31 57140.62 88888.00 2009-10-22 04:52:44.086 295 13154.34 546.44 57140.86 88888.00 2009-10-22 04:52:45.086 295 13154.47 547.31 57140.25 88888.00 2009-10-22 04:52:46.086 295 13154.34 547.31 57141.23 88888.00 2009-10-22 04:52:47.086 295 13153.95 547.19 57140.98 88888.00 2009-10-22 04:52:48.086 295 13154.47 546.94 57140.62 88888.00 2009-10-22 04:52:49.086 295 13154.47 547.06 57140.50 88888.00 2009-10-22 04:52:50.086 295 13154.21 547.06 57140.50 88888.00 2009-10-22 04:52:51.086 295 13154.47 546.69 57140.50 88888.00 2009-10-22 04:52:52.086 295 13153.95 547.93 57141.23 88888.00 2009-10-22 04:52:53.086 295 13154.60 546.94 57140.86 88888.00 2009-10-22 04:52:54.086 295 13154.47 547.06 57141.23 88888.00 2009-10-22 04:52:55.086 295 13154.73 547.43 57140.86 88888.00 2009-10-22 04:52:56.086 295 13154.60 546.94 57140.62 88888.00 2009-10-22 04:52:57.086 295 13154.86 547.81 57141.48 88888.00 2009-10-22 04:52:58.086 295 13154.21 547.43 57140.86 88888.00 2009-10-22 04:52:59.086 295 13154.60 547.93 57141.11 88888.00 2009-10-22 04:53:00.086 295 13154.21 547.19 57140.62 88888.00 2009-10-22 04:53:01.086 295 13154.99 547.68 57140.50 88888.00 2009-10-22 04:53:02.086 295 13154.21 546.69 57141.35 88888.00 2009-10-22 04:53:03.086 295 13154.99 547.06 57140.62 88888.00 2009-10-22 04:53:04.086 295 13154.34 547.43 57140.98 88888.00 2009-10-22 04:53:05.086 295 13154.47 547.19 57141.60 88888.00 2009-10-22 04:53:06.086 295 13153.95 546.81 57141.23 88888.00 2009-10-22 04:53:07.086 295 13154.86 547.56 57140.98 88888.00 2009-10-22 04:53:08.086 295 13154.86 546.94 57141.23 88888.00 2009-10-22 04:53:09.086 295 13154.60 547.43 57141.11 88888.00 2009-10-22 04:53:10.086 295 13154.34 547.19 57141.11 88888.00 2009-10-22 04:53:11.086 295 13155.12 547.31 57141.11 88888.00 2009-10-22 04:53:12.086 295 13153.95 547.06 57141.72 88888.00 2009-10-22 04:53:13.086 295 13154.34 547.06 57141.60 88888.00 2009-10-22 04:53:14.086 295 13154.73 546.57 57140.86 88888.00 2009-10-22 04:53:15.086 295 13154.86 546.94 57141.23 88888.00 2009-10-22 04:53:16.086 295 13154.34 547.31 57141.84 88888.00 2009-10-22 04:53:17.086 295 13154.34 546.94 57141.23 88888.00 2009-10-22 04:53:18.086 295 13154.60 546.32 57142.21 88888.00 2009-10-22 04:53:19.086 295 13154.21 547.56 57141.60 88888.00 2009-10-22 04:53:20.086 295 13154.21 547.43 57141.23 88888.00 2009-10-22 04:53:21.086 295 13154.86 547.43 57141.48 88888.00 2009-10-22 04:53:22.086 295 13154.34 547.19 57141.60 88888.00 2009-10-22 04:53:23.086 295 13154.47 547.56 57141.48 88888.00 2009-10-22 04:53:24.086 295 13154.60 547.81 57141.72 88888.00 2009-10-22 04:53:25.086 295 13154.60 547.31 57141.48 88888.00 2009-10-22 04:53:26.086 295 13155.38 546.44 57140.98 88888.00 2009-10-22 04:53:27.086 295 13154.86 547.43 57141.48 88888.00 2009-10-22 04:53:28.086 295 13154.60 547.06 57141.72 88888.00 2009-10-22 04:53:29.086 295 13154.47 547.06 57142.21 88888.00 2009-10-22 04:53:30.086 295 13154.99 547.68 57141.72 88888.00 2009-10-22 04:53:31.086 295 13154.73 547.56 57142.21 88888.00 2009-10-22 04:53:32.086 295 13154.60 547.31 57141.60 88888.00 2009-10-22 04:53:33.086 295 13155.64 547.19 57141.96 88888.00 2009-10-22 04:53:34.086 295 13154.34 547.43 57141.96 88888.00 2009-10-22 04:53:35.086 295 13154.99 547.31 57141.96 88888.00 2009-10-22 04:53:36.086 295 13154.21 546.81 57141.84 88888.00 2009-10-22 04:53:37.086 295 13154.08 547.06 57142.33 88888.00 2009-10-22 04:53:38.086 295 13154.60 547.43 57142.45 88888.00 2009-10-22 04:53:39.086 295 13154.21 547.68 57141.96 88888.00 2009-10-22 04:53:40.086 295 13155.25 547.93 57141.60 88888.00 2009-10-22 04:53:41.086 295 13154.47 547.56 57141.96 88888.00 2009-10-22 04:53:42.086 295 13154.47 547.31 57142.57 88888.00 2009-10-22 04:53:43.086 295 13154.47 547.06 57142.09 88888.00 2009-10-22 04:53:44.086 295 13155.12 547.68 57142.33 88888.00 2009-10-22 04:53:45.086 295 13154.34 547.19 57142.21 88888.00 2009-10-22 04:53:46.086 295 13154.60 547.31 57142.09 88888.00 2009-10-22 04:53:47.086 295 13154.60 547.68 57142.21 88888.00 2009-10-22 04:53:48.086 295 13155.77 547.93 57141.72 88888.00 2009-10-22 04:53:49.086 295 13154.08 547.93 57142.45 88888.00 2009-10-22 04:53:50.086 295 13154.99 547.68 57141.96 88888.00 2009-10-22 04:53:51.086 295 13154.21 547.93 57141.72 88888.00 2009-10-22 04:53:52.086 295 13154.99 548.18 57142.45 88888.00 2009-10-22 04:53:53.086 295 13154.60 548.05 57142.33 88888.00 2009-10-22 04:53:54.086 295 13155.51 548.18 57142.45 88888.00 2009-10-22 04:53:55.086 295 13155.38 547.81 57141.72 88888.00 2009-10-22 04:53:56.086 295 13155.12 547.81 57142.94 88888.00 2009-10-22 04:53:57.086 295 13154.86 547.93 57142.45 88888.00 2009-10-22 04:53:58.086 295 13154.86 547.93 57142.57 88888.00 2009-10-22 04:53:59.086 295 13155.12 547.81 57142.33 88888.00 2009-10-22 04:54:00.086 295 13155.12 548.05 57142.94 88888.00 2009-10-22 04:54:01.086 295 13154.99 547.81 57141.60 88888.00 2009-10-22 04:54:02.086 295 13154.86 548.18 57142.82 88888.00 2009-10-22 04:54:03.086 295 13154.73 548.18 57143.07 88888.00 2009-10-22 04:54:04.086 295 13154.60 548.05 57141.96 88888.00 2009-10-22 04:54:05.086 295 13155.12 547.68 57142.09 88888.00 2009-10-22 04:54:06.086 295 13155.25 548.80 57141.96 88888.00 2009-10-22 04:54:07.086 295 13154.86 547.93 57142.57 88888.00 2009-10-22 04:54:08.086 295 13155.25 548.18 57142.57 88888.00 2009-10-22 04:54:09.086 295 13155.77 548.18 57142.21 88888.00 2009-10-22 04:54:10.086 295 13155.12 548.42 57142.45 88888.00 2009-10-22 04:54:11.086 295 13155.77 547.81 57142.82 88888.00 2009-10-22 04:54:12.086 295 13154.86 548.67 57143.07 88888.00 2009-10-22 04:54:13.086 295 13155.51 548.30 57142.94 88888.00 2009-10-22 04:54:14.086 295 13155.38 548.55 57143.19 88888.00 2009-10-22 04:54:15.086 295 13155.38 548.18 57143.31 88888.00 2009-10-22 04:54:16.086 295 13155.51 548.30 57142.09 88888.00 2009-10-22 04:54:17.086 295 13155.25 548.67 57143.07 88888.00 2009-10-22 04:54:18.086 295 13155.12 548.55 57143.31 88888.00 2009-10-22 04:54:19.086 295 13155.77 548.30 57142.94 88888.00 2009-10-22 04:54:20.086 295 13155.77 548.05 57143.43 88888.00 2009-10-22 04:54:21.086 295 13155.90 548.80 57142.94 88888.00 2009-10-22 04:54:22.086 295 13155.12 548.05 57142.70 88888.00 2009-10-22 04:54:23.086 295 13156.42 548.55 57142.94 88888.00 2009-10-22 04:54:24.086 295 13156.03 548.42 57142.45 88888.00 2009-10-22 04:54:25.086 295 13155.25 548.30 57142.82 88888.00 2009-10-22 04:54:26.086 295 13155.77 548.18 57143.43 88888.00 2009-10-22 04:54:27.086 295 13155.51 548.42 57142.45 88888.00 2009-10-22 04:54:28.086 295 13155.64 548.05 57143.31 88888.00 2009-10-22 04:54:29.086 295 13156.03 548.05 57142.33 88888.00 2009-10-22 04:54:30.086 295 13155.51 548.30 57142.82 88888.00 2009-10-22 04:54:31.086 295 13155.64 548.18 57142.33 88888.00 2009-10-22 04:54:32.086 295 13155.38 548.18 57142.57 88888.00 2009-10-22 04:54:33.086 295 13155.38 548.67 57142.94 88888.00 2009-10-22 04:54:34.086 295 13155.51 548.18 57142.82 88888.00 2009-10-22 04:54:35.086 295 13155.51 548.42 57141.96 88888.00 2009-10-22 04:54:36.086 295 13156.03 548.67 57143.55 88888.00 2009-10-22 04:54:37.086 295 13155.38 548.55 57143.31 88888.00 2009-10-22 04:54:38.086 295 13156.29 548.05 57143.07 88888.00 2009-10-22 04:54:39.086 295 13155.51 548.30 57143.19 88888.00 2009-10-22 04:54:40.086 295 13155.51 548.42 57144.16 88888.00 2009-10-22 04:54:41.086 295 13155.90 548.67 57142.45 88888.00 2009-10-22 04:54:42.086 295 13155.64 548.30 57143.43 88888.00 2009-10-22 04:54:43.086 295 13156.16 548.30 57142.70 88888.00 2009-10-22 04:54:44.086 295 13155.51 548.05 57142.70 88888.00 2009-10-22 04:54:45.086 295 13155.77 548.18 57142.94 88888.00 2009-10-22 04:54:46.086 295 13155.25 548.05 57143.68 88888.00 2009-10-22 04:54:47.086 295 13155.77 547.31 57143.31 88888.00 2009-10-22 04:54:48.086 295 13155.12 547.68 57142.45 88888.00 2009-10-22 04:54:49.086 295 13155.64 548.30 57143.43 88888.00 2009-10-22 04:54:50.086 295 13156.16 547.56 57143.07 88888.00 2009-10-22 04:54:51.086 295 13155.38 548.05 57143.07 88888.00 2009-10-22 04:54:52.086 295 13156.03 547.93 57143.07 88888.00 2009-10-22 04:54:53.086 295 13155.77 547.68 57142.82 88888.00 2009-10-22 04:54:54.086 295 13155.12 548.42 57143.31 88888.00 2009-10-22 04:54:55.086 295 13155.90 547.81 57143.19 88888.00 2009-10-22 04:54:56.086 295 13156.29 548.42 57143.19 88888.00 2009-10-22 04:54:57.086 295 13155.64 547.56 57143.68 88888.00 2009-10-22 04:54:58.086 295 13154.73 547.56 57142.82 88888.00 2009-10-22 04:54:59.086 295 13156.29 547.43 57142.57 88888.00 2009-10-22 04:55:00.086 295 13154.99 547.68 57143.19 88888.00 2009-10-22 04:55:01.086 295 13155.12 547.06 57143.07 88888.00 2009-10-22 04:55:02.086 295 13155.38 547.56 57143.07 88888.00 2009-10-22 04:55:03.086 295 13155.12 547.43 57143.19 88888.00 2009-10-22 04:55:04.086 295 13155.25 547.43 57143.31 88888.00 2009-10-22 04:55:05.086 295 13155.25 547.68 57143.43 88888.00 2009-10-22 04:55:06.086 295 13155.12 547.19 57142.70 88888.00 2009-10-22 04:55:07.086 295 13155.51 547.68 57142.57 88888.00 2009-10-22 04:55:08.086 295 13154.99 547.06 57142.57 88888.00 2009-10-22 04:55:09.086 295 13155.51 547.93 57142.57 88888.00 2009-10-22 04:55:10.086 295 13155.51 547.31 57143.31 88888.00 2009-10-22 04:55:11.086 295 13154.86 547.19 57143.31 88888.00 2009-10-22 04:55:12.086 295 13155.51 547.56 57142.57 88888.00 2009-10-22 04:55:13.086 295 13155.51 547.06 57142.45 88888.00 2009-10-22 04:55:14.086 295 13155.64 547.43 57142.82 88888.00 2009-10-22 04:55:15.086 295 13154.99 547.06 57143.19 88888.00 2009-10-22 04:55:16.086 295 13155.38 547.19 57143.31 88888.00 2009-10-22 04:55:17.086 295 13154.60 547.56 57143.07 88888.00 2009-10-22 04:55:18.086 295 13155.90 547.06 57142.94 88888.00 2009-10-22 04:55:19.086 295 13154.86 546.69 57142.33 88888.00 2009-10-22 04:55:20.086 295 13155.38 546.69 57142.70 88888.00 2009-10-22 04:55:21.086 295 13154.34 547.06 57142.33 88888.00 2009-10-22 04:55:22.086 295 13154.73 546.69 57142.57 88888.00 2009-10-22 04:55:23.086 295 13154.86 545.95 57142.21 88888.00 2009-10-22 04:55:24.086 295 13154.47 546.94 57141.84 88888.00 2009-10-22 04:55:25.086 295 13154.86 546.69 57143.19 88888.00 2009-10-22 04:55:26.086 295 13154.73 546.57 57141.84 88888.00 2009-10-22 04:55:27.086 295 13154.60 546.44 57141.96 88888.00 2009-10-22 04:55:28.086 295 13154.08 546.81 57142.82 88888.00 2009-10-22 04:55:29.086 295 13154.34 546.69 57142.45 88888.00 2009-10-22 04:55:30.086 295 13154.08 546.20 57141.96 88888.00 2009-10-22 04:55:31.086 295 13153.69 546.20 57142.33 88888.00 2009-10-22 04:55:32.086 295 13154.21 546.32 57142.09 88888.00 2009-10-22 04:55:33.086 295 13154.21 546.20 57141.35 88888.00 2009-10-22 04:55:34.086 295 13154.08 547.06 57141.35 88888.00 2009-10-22 04:55:35.086 295 13154.86 546.44 57142.33 88888.00 2009-10-22 04:55:36.086 295 13153.69 546.44 57142.09 88888.00 2009-10-22 04:55:37.086 295 13154.34 546.20 57141.72 88888.00 2009-10-22 04:55:38.086 295 13153.30 545.70 57141.84 88888.00 2009-10-22 04:55:39.086 295 13153.56 546.32 57141.96 88888.00 2009-10-22 04:55:40.086 295 13153.56 546.20 57142.45 88888.00 2009-10-22 04:55:41.086 295 13154.21 546.32 57141.60 88888.00 2009-10-22 04:55:42.086 295 13153.82 545.95 57142.21 88888.00 2009-10-22 04:55:43.086 295 13154.08 546.20 57141.72 88888.00 2009-10-22 04:55:44.086 295 13154.21 546.32 57141.23 88888.00 2009-10-22 04:55:45.086 295 13153.17 546.07 57141.23 88888.00 2009-10-22 04:55:46.086 295 13153.69 546.81 57141.48 88888.00 2009-10-22 04:55:47.086 295 13153.56 546.69 57141.35 88888.00 2009-10-22 04:55:48.086 295 13154.34 546.44 57141.60 88888.00 2009-10-22 04:55:49.086 295 13154.08 546.32 57141.11 88888.00 2009-10-22 04:55:50.086 295 13154.21 546.44 57141.84 88888.00 2009-10-22 04:55:51.086 295 13153.30 546.20 57141.84 88888.00 2009-10-22 04:55:52.086 295 13153.69 545.58 57141.11 88888.00 2009-10-22 04:55:53.086 295 13153.56 546.32 57141.72 88888.00 2009-10-22 04:55:54.086 295 13153.95 546.44 57140.98 88888.00 2009-10-22 04:55:55.086 295 13153.56 546.32 57141.60 88888.00 2009-10-22 04:55:56.086 295 13153.69 545.95 57141.60 88888.00 2009-10-22 04:55:57.086 295 13153.95 545.82 57141.48 88888.00 2009-10-22 04:55:58.086 295 13154.08 546.69 57141.35 88888.00 2009-10-22 04:55:59.086 295 13153.43 546.32 57140.86 88888.00 2009-10-22 04:56:00.086 295 13154.47 546.69 57141.35 88888.00 2009-10-22 04:56:01.086 295 13154.08 545.95 57140.74 88888.00 2009-10-22 04:56:02.086 295 13154.34 546.07 57141.48 88888.00 2009-10-22 04:56:03.086 295 13153.56 546.07 57140.74 88888.00 2009-10-22 04:56:04.086 295 13154.21 546.07 57141.60 88888.00 2009-10-22 04:56:05.086 295 13153.95 546.69 57140.98 88888.00 2009-10-22 04:56:06.086 295 13153.56 546.44 57140.74 88888.00 2009-10-22 04:56:07.086 295 13154.21 545.45 57141.11 88888.00 2009-10-22 04:56:08.086 295 13153.69 546.20 57141.35 88888.00 2009-10-22 04:56:09.086 295 13154.21 546.20 57141.72 88888.00 2009-10-22 04:56:10.086 295 13154.08 546.32 57140.38 88888.00 2009-10-22 04:56:11.086 295 13153.82 545.82 57140.62 88888.00 2009-10-22 04:56:12.086 295 13153.95 545.70 57140.50 88888.00 2009-10-22 04:56:13.086 295 13153.82 547.06 57141.23 88888.00 2009-10-22 04:56:14.086 295 13154.60 546.07 57141.60 88888.00 2009-10-22 04:56:15.086 295 13153.69 545.95 57140.98 88888.00 2009-10-22 04:56:16.086 295 13153.30 546.44 57141.35 88888.00 2009-10-22 04:56:17.086 295 13153.56 546.07 57141.11 88888.00 2009-10-22 04:56:18.086 295 13154.47 545.70 57141.35 88888.00 2009-10-22 04:56:19.086 295 13154.60 545.95 57141.35 88888.00 2009-10-22 04:56:20.086 295 13153.56 546.32 57141.60 88888.00 2009-10-22 04:56:21.086 295 13153.95 546.44 57140.74 88888.00 2009-10-22 04:56:22.086 295 13154.21 546.32 57141.23 88888.00 2009-10-22 04:56:23.086 295 13153.69 546.32 57140.74 88888.00 2009-10-22 04:56:24.086 295 13153.56 545.82 57141.11 88888.00 2009-10-22 04:56:25.086 295 13154.08 547.19 57141.23 88888.00 2009-10-22 04:56:26.086 295 13153.69 546.07 57141.35 88888.00 2009-10-22 04:56:27.086 295 13153.82 547.81 57140.50 88888.00 2009-10-22 04:56:28.086 295 13153.95 546.69 57141.72 88888.00 2009-10-22 04:56:29.086 295 13154.34 545.70 57141.96 88888.00 2009-10-22 04:56:30.086 295 13153.69 546.07 57141.35 88888.00 2009-10-22 04:56:31.086 295 13153.43 546.07 57141.11 88888.00 2009-10-22 04:56:32.086 295 13154.34 546.32 57141.35 88888.00 2009-10-22 04:56:33.086 295 13153.56 546.32 57141.60 88888.00 2009-10-22 04:56:34.086 295 13154.47 546.57 57140.74 88888.00 2009-10-22 04:56:35.086 295 13154.08 546.20 57141.23 88888.00 2009-10-22 04:56:36.086 295 13153.95 547.06 57141.35 88888.00 2009-10-22 04:56:37.086 295 13153.82 546.69 57141.72 88888.00 2009-10-22 04:56:38.086 295 13154.21 546.07 57141.48 88888.00 2009-10-22 04:56:39.086 295 13154.21 546.44 57141.48 88888.00 2009-10-22 04:56:40.086 295 13154.99 546.44 57142.33 88888.00 2009-10-22 04:56:41.086 295 13154.47 546.69 57141.35 88888.00 2009-10-22 04:56:42.086 295 13154.08 547.19 57141.72 88888.00 2009-10-22 04:56:43.086 295 13153.82 546.44 57141.60 88888.00 2009-10-22 04:56:44.086 295 13154.47 546.81 57141.72 88888.00 2009-10-22 04:56:45.086 295 13154.21 546.69 57141.84 88888.00 2009-10-22 04:56:46.086 295 13154.08 546.57 57141.11 88888.00 2009-10-22 04:56:47.086 295 13154.21 546.81 57141.60 88888.00 2009-10-22 04:56:48.086 295 13154.34 545.95 57141.48 88888.00 2009-10-22 04:56:49.086 295 13153.30 545.82 57141.48 88888.00 2009-10-22 04:56:50.086 295 13154.08 546.69 57141.48 88888.00 2009-10-22 04:56:51.086 295 13153.82 546.94 57142.09 88888.00 2009-10-22 04:56:52.086 295 13154.08 546.32 57141.96 88888.00 2009-10-22 04:56:53.086 295 13153.82 546.57 57142.21 88888.00 2009-10-22 04:56:54.086 295 13154.08 546.81 57142.45 88888.00 2009-10-22 04:56:55.086 295 13154.21 547.43 57141.48 88888.00 2009-10-22 04:56:56.086 295 13154.60 546.69 57141.60 88888.00 2009-10-22 04:56:57.086 295 13154.08 546.57 57141.11 88888.00 2009-10-22 04:56:58.086 295 13154.47 546.69 57141.84 88888.00 2009-10-22 04:56:59.086 295 13154.60 546.57 57141.35 88888.00 2009-10-22 04:57:00.086 295 13154.34 546.94 57142.09 88888.00 2009-10-22 04:57:01.086 295 13154.60 546.44 57142.33 88888.00 2009-10-22 04:57:02.086 295 13153.95 546.94 57142.09 88888.00 2009-10-22 04:57:03.086 295 13154.73 546.69 57142.21 88888.00 2009-10-22 04:57:04.086 295 13154.86 546.44 57142.21 88888.00 2009-10-22 04:57:05.086 295 13154.86 546.94 57141.84 88888.00 2009-10-22 04:57:06.086 295 13154.34 546.32 57143.07 88888.00 2009-10-22 04:57:07.086 295 13154.60 546.94 57142.21 88888.00 2009-10-22 04:57:08.086 295 13154.34 547.19 57141.96 88888.00 2009-10-22 04:57:09.086 295 13154.86 547.19 57142.45 88888.00 2009-10-22 04:57:10.086 295 13154.99 547.43 57143.07 88888.00 2009-10-22 04:57:11.086 295 13153.95 546.81 57142.57 88888.00 2009-10-22 04:57:12.086 295 13154.21 546.94 57142.57 88888.00 2009-10-22 04:57:13.086 295 13154.60 546.81 57142.45 88888.00 2009-10-22 04:57:14.086 295 13154.47 546.94 57142.45 88888.00 2009-10-22 04:57:15.086 295 13154.47 546.94 57142.82 88888.00 2009-10-22 04:57:16.086 295 13154.60 546.69 57142.57 88888.00 2009-10-22 04:57:17.086 295 13155.38 546.44 57142.21 88888.00 2009-10-22 04:57:18.086 295 13155.12 546.81 57143.19 88888.00 2009-10-22 04:57:19.086 295 13154.60 547.31 57142.33 88888.00 2009-10-22 04:57:20.086 295 13154.08 546.32 57142.45 88888.00 2009-10-22 04:57:21.086 295 13154.73 546.81 57142.70 88888.00 2009-10-22 04:57:22.086 295 13155.51 547.06 57142.45 88888.00 2009-10-22 04:57:23.086 295 13155.12 547.19 57142.21 88888.00 2009-10-22 04:57:24.086 295 13154.73 546.69 57142.82 88888.00 2009-10-22 04:57:25.086 295 13155.12 546.94 57143.07 88888.00 2009-10-22 04:57:26.086 295 13154.73 547.06 57142.45 88888.00 2009-10-22 04:57:27.086 295 13155.25 547.19 57142.82 88888.00 2009-10-22 04:57:28.086 295 13155.51 547.19 57142.57 88888.00 2009-10-22 04:57:29.086 295 13155.51 547.06 57142.57 88888.00 2009-10-22 04:57:30.086 295 13155.25 546.32 57142.82 88888.00 2009-10-22 04:57:31.086 295 13155.38 546.81 57142.94 88888.00 2009-10-22 04:57:32.086 295 13155.38 546.32 57143.19 88888.00 2009-10-22 04:57:33.086 295 13154.60 547.56 57143.07 88888.00 2009-10-22 04:57:34.086 295 13154.86 547.43 57142.45 88888.00 2009-10-22 04:57:35.086 295 13155.25 546.94 57142.82 88888.00 2009-10-22 04:57:36.086 295 13154.34 547.43 57142.57 88888.00 2009-10-22 04:57:37.086 295 13154.99 546.81 57142.45 88888.00 2009-10-22 04:57:38.086 295 13155.51 547.06 57142.94 88888.00 2009-10-22 04:57:39.086 295 13155.12 547.56 57142.82 88888.00 2009-10-22 04:57:40.086 295 13155.90 547.68 57143.68 88888.00 2009-10-22 04:57:41.086 295 13154.99 547.31 57143.43 88888.00 2009-10-22 04:57:42.086 295 13154.60 547.19 57143.07 88888.00 2009-10-22 04:57:43.086 295 13155.12 547.43 57143.19 88888.00 2009-10-22 04:57:44.086 295 13155.12 547.19 57142.94 88888.00 2009-10-22 04:57:45.086 295 13155.64 547.31 57142.94 88888.00 2009-10-22 04:57:46.086 295 13155.64 547.93 57143.07 88888.00 2009-10-22 04:57:47.086 295 13154.73 547.19 57143.43 88888.00 2009-10-22 04:57:48.086 295 13154.73 547.31 57143.43 88888.00 2009-10-22 04:57:49.086 295 13154.99 547.31 57142.82 88888.00 2009-10-22 04:57:50.086 295 13155.64 547.06 57143.07 88888.00 2009-10-22 04:57:51.086 295 13155.25 546.81 57142.94 88888.00 2009-10-22 04:57:52.086 295 13154.73 547.56 57142.82 88888.00 2009-10-22 04:57:53.086 295 13155.51 547.31 57143.31 88888.00 2009-10-22 04:57:54.086 295 13154.73 547.31 57142.94 88888.00 2009-10-22 04:57:55.086 295 13155.12 547.19 57143.55 88888.00 2009-10-22 04:57:56.086 295 13155.64 547.31 57143.43 88888.00 2009-10-22 04:57:57.086 295 13155.12 547.56 57143.19 88888.00 2009-10-22 04:57:58.086 295 13154.99 546.81 57143.07 88888.00 2009-10-22 04:57:59.086 295 13155.90 547.81 57144.04 88888.00 2009-10-22 04:58:00.086 295 13154.99 547.81 57143.92 88888.00 2009-10-22 04:58:01.086 295 13154.99 547.68 57142.94 88888.00 2009-10-22 04:58:02.086 295 13154.47 547.31 57143.19 88888.00 2009-10-22 04:58:03.086 295 13154.86 547.31 57143.68 88888.00 2009-10-22 04:58:04.086 295 13154.86 547.19 57142.45 88888.00 2009-10-22 04:58:05.086 295 13155.77 547.31 57143.80 88888.00 2009-10-22 04:58:06.086 295 13154.73 547.93 57143.80 88888.00 2009-10-22 04:58:07.086 295 13155.12 547.93 57143.80 88888.00 2009-10-22 04:58:08.086 295 13155.51 547.81 57143.07 88888.00 2009-10-22 04:58:09.086 295 13154.21 548.18 57143.55 88888.00 2009-10-22 04:58:10.086 295 13155.38 547.81 57144.04 88888.00 2009-10-22 04:58:11.086 295 13154.99 547.93 57143.43 88888.00 2009-10-22 04:58:12.086 295 13155.38 548.55 57144.29 88888.00 2009-10-22 04:58:13.086 295 13155.64 548.05 57143.43 88888.00 2009-10-22 04:58:14.086 295 13155.38 547.19 57144.16 88888.00 2009-10-22 04:58:15.086 295 13154.99 547.68 57144.04 88888.00 2009-10-22 04:58:16.086 295 13154.86 548.55 57143.92 88888.00 2009-10-22 04:58:17.086 295 13155.12 547.93 57143.92 88888.00 2009-10-22 04:58:18.086 295 13155.25 548.30 57144.41 88888.00 2009-10-22 04:58:19.086 295 13154.21 548.18 57144.29 88888.00 2009-10-22 04:58:20.086 295 13154.99 548.05 57143.80 88888.00 2009-10-22 04:58:21.086 295 13155.12 548.05 57144.41 88888.00 2009-10-22 04:58:22.086 295 13154.73 548.18 57144.04 88888.00 2009-10-22 04:58:23.086 295 13154.73 548.05 57144.04 88888.00 2009-10-22 04:58:24.086 295 13154.86 548.92 57144.41 88888.00 2009-10-22 04:58:25.086 295 13154.73 547.43 57143.55 88888.00 2009-10-22 04:58:26.086 295 13155.12 548.05 57143.31 88888.00 2009-10-22 04:58:27.086 295 13154.34 547.93 57143.80 88888.00 2009-10-22 04:58:28.086 295 13154.99 548.42 57144.16 88888.00 2009-10-22 04:58:29.086 295 13155.51 547.81 57143.92 88888.00 2009-10-22 04:58:30.086 295 13154.60 547.81 57143.80 88888.00 2009-10-22 04:58:31.086 295 13155.12 548.30 57144.04 88888.00 2009-10-22 04:58:32.086 295 13154.73 548.42 57143.19 88888.00 2009-10-22 04:58:33.086 295 13154.86 547.93 57143.68 88888.00 2009-10-22 04:58:34.086 295 13155.38 548.05 57143.68 88888.00 2009-10-22 04:58:35.086 295 13155.38 547.81 57144.29 88888.00 2009-10-22 04:58:36.086 295 13154.73 548.18 57143.80 88888.00 2009-10-22 04:58:37.086 295 13155.25 547.56 57144.29 88888.00 2009-10-22 04:58:38.086 295 13155.51 548.30 57144.16 88888.00 2009-10-22 04:58:39.086 295 13155.77 548.42 57143.31 88888.00 2009-10-22 04:58:40.086 295 13155.12 547.68 57144.65 88888.00 2009-10-22 04:58:41.086 295 13155.12 547.56 57144.16 88888.00 2009-10-22 04:58:42.086 295 13154.99 548.55 57144.65 88888.00 2009-10-22 04:58:43.086 295 13154.86 548.05 57144.41 88888.00 2009-10-22 04:58:44.086 295 13155.12 548.80 57144.53 88888.00 2009-10-22 04:58:45.086 295 13154.73 548.42 57144.04 88888.00 2009-10-22 04:58:46.086 295 13154.34 548.80 57143.92 88888.00 2009-10-22 04:58:47.086 295 13154.47 548.18 57143.80 88888.00 2009-10-22 04:58:48.086 295 13154.47 549.17 57144.53 88888.00 2009-10-22 04:58:49.086 295 13155.51 547.93 57144.41 88888.00 2009-10-22 04:58:50.086 295 13154.60 548.42 57144.29 88888.00 2009-10-22 04:58:51.086 295 13154.73 548.42 57144.78 88888.00 2009-10-22 04:58:52.086 295 13154.73 548.05 57144.16 88888.00 2009-10-22 04:58:53.086 295 13154.34 549.04 57144.41 88888.00 2009-10-22 04:58:54.086 295 13154.73 548.55 57144.16 88888.00 2009-10-22 04:58:55.086 295 13155.12 548.67 57143.43 88888.00 2009-10-22 04:58:56.086 295 13155.51 548.42 57144.53 88888.00 2009-10-22 04:58:57.086 295 13154.60 548.18 57144.04 88888.00 2009-10-22 04:58:58.086 295 13155.90 548.55 57143.55 88888.00 2009-10-22 04:58:59.086 295 13155.12 548.67 57144.53 88888.00 2009-10-22 04:59:00.086 295 13154.34 548.18 57144.16 88888.00 2009-10-22 04:59:01.086 295 13155.25 548.42 57144.29 88888.00 2009-10-22 04:59:02.086 295 13155.12 548.55 57144.16 88888.00 2009-10-22 04:59:03.086 295 13155.51 549.17 57144.41 88888.00 2009-10-22 04:59:04.086 295 13154.60 548.30 57144.41 88888.00 2009-10-22 04:59:05.086 295 13154.86 547.93 57143.80 88888.00 2009-10-22 04:59:06.086 295 13154.34 548.30 57144.29 88888.00 2009-10-22 04:59:07.086 295 13155.38 548.30 57143.80 88888.00 2009-10-22 04:59:08.086 295 13154.99 548.30 57144.29 88888.00 2009-10-22 04:59:09.086 295 13154.99 548.42 57144.16 88888.00 2009-10-22 04:59:10.086 295 13155.38 548.30 57144.65 88888.00 2009-10-22 04:59:11.086 295 13155.25 548.18 57144.78 88888.00 2009-10-22 04:59:12.086 295 13154.99 548.67 57143.55 88888.00 2009-10-22 04:59:13.086 295 13154.99 548.42 57143.80 88888.00 2009-10-22 04:59:14.086 295 13155.64 548.80 57144.04 88888.00 2009-10-22 04:59:15.086 295 13154.60 548.30 57144.41 88888.00 2009-10-22 04:59:16.086 295 13155.90 548.67 57143.92 88888.00 2009-10-22 04:59:17.086 295 13155.25 548.30 57144.16 88888.00 2009-10-22 04:59:18.086 295 13155.51 549.29 57144.41 88888.00 2009-10-22 04:59:19.086 295 13155.38 548.42 57144.16 88888.00 2009-10-22 04:59:20.086 295 13154.60 547.68 57144.16 88888.00 2009-10-22 04:59:21.086 295 13154.73 547.93 57143.43 88888.00 2009-10-22 04:59:22.086 295 13154.60 548.67 57143.80 88888.00 2009-10-22 04:59:23.086 295 13154.99 547.93 57144.16 88888.00 2009-10-22 04:59:24.086 295 13155.38 548.18 57144.04 88888.00 2009-10-22 04:59:25.086 295 13155.64 549.04 57143.80 88888.00 2009-10-22 04:59:26.086 295 13154.99 548.30 57144.41 88888.00 2009-10-22 04:59:27.086 295 13155.90 548.18 57143.80 88888.00 2009-10-22 04:59:28.086 295 13155.64 548.80 57144.04 88888.00 2009-10-22 04:59:29.086 295 13154.73 548.30 57144.65 88888.00 2009-10-22 04:59:30.086 295 13155.25 548.80 57144.78 88888.00 2009-10-22 04:59:31.086 295 13155.90 547.93 57144.04 88888.00 2009-10-22 04:59:32.086 295 13155.25 548.18 57144.29 88888.00 2009-10-22 04:59:33.086 295 13155.38 548.92 57143.92 88888.00 2009-10-22 04:59:34.086 295 13155.38 548.67 57144.78 88888.00 2009-10-22 04:59:35.086 295 13155.90 549.42 57143.43 88888.00 2009-10-22 04:59:36.086 295 13155.64 548.18 57144.53 88888.00 2009-10-22 04:59:37.086 295 13154.99 548.42 57144.29 88888.00 2009-10-22 04:59:38.086 295 13155.51 547.93 57144.04 88888.00 2009-10-22 04:59:39.086 295 13154.99 547.93 57144.16 88888.00 2009-10-22 04:59:40.086 295 13155.77 548.18 57144.04 88888.00 2009-10-22 04:59:41.086 295 13155.25 548.42 57143.80 88888.00 2009-10-22 04:59:42.086 295 13155.51 548.42 57144.29 88888.00 2009-10-22 04:59:43.086 295 13156.03 548.42 57144.16 88888.00 2009-10-22 04:59:44.086 295 13155.38 548.42 57143.68 88888.00 2009-10-22 04:59:45.086 295 13156.16 548.42 57144.41 88888.00 2009-10-22 04:59:46.086 295 13155.12 547.56 57143.55 88888.00 2009-10-22 04:59:47.086 295 13155.38 548.67 57144.16 88888.00 2009-10-22 04:59:48.086 295 13155.64 548.55 57145.02 88888.00 2009-10-22 04:59:49.086 295 13155.77 548.30 57143.92 88888.00 2009-10-22 04:59:50.086 295 13155.64 548.67 57143.55 88888.00 2009-10-22 04:59:51.086 295 13154.86 548.55 57144.04 88888.00 2009-10-22 04:59:52.086 295 13156.29 548.67 57144.90 88888.00 2009-10-22 04:59:53.086 295 13156.29 547.81 57144.16 88888.00 2009-10-22 04:59:54.086 295 13155.64 548.55 57144.41 88888.00 2009-10-22 04:59:55.086 295 13155.51 547.68 57143.80 88888.00 2009-10-22 05:00:00.086 295 13155.90 548.18 57143.80 88888.00 2009-10-22 05:00:01.086 295 13155.25 547.81 57143.80 88888.00 2009-10-22 05:00:02.086 295 13155.64 547.93 57144.04 88888.00 2009-10-22 05:00:03.086 295 13155.90 548.05 57144.04 88888.00 2009-10-22 05:00:04.086 295 13156.03 548.30 57144.04 88888.00 2009-10-22 05:00:05.086 295 13155.51 547.93 57144.16 88888.00 2009-10-22 05:00:06.086 295 13156.16 548.18 57144.04 88888.00 2009-10-22 05:00:07.086 295 13155.77 547.31 57143.80 88888.00 2009-10-22 05:00:08.086 295 13156.29 548.30 57144.29 88888.00 2009-10-22 05:00:09.086 295 13156.16 548.67 57144.04 88888.00 2009-10-22 05:00:10.086 295 13156.03 548.30 57144.78 88888.00 2009-10-22 05:00:11.086 295 13155.51 547.93 57144.29 88888.00 2009-10-22 05:00:12.086 295 13156.03 547.81 57144.16 88888.00 2009-10-22 05:00:13.086 295 13155.64 548.55 57144.16 88888.00 2009-10-22 05:00:14.086 295 13156.03 547.93 57144.41 88888.00 2009-10-22 05:00:15.086 295 13156.16 548.05 57143.92 88888.00 2009-10-22 05:00:16.086 295 13156.16 548.30 57143.92 88888.00 2009-10-22 05:00:17.086 295 13156.16 547.93 57144.78 88888.00 2009-10-22 05:00:18.086 295 13155.64 548.55 57144.78 88888.00 2009-10-22 05:00:19.086 295 13155.64 547.93 57144.04 88888.00 2009-10-22 05:00:20.086 295 13156.03 547.93 57144.16 88888.00 2009-10-22 05:00:21.086 295 13155.77 548.55 57144.41 88888.00 2009-10-22 05:00:22.086 295 13155.90 548.05 57144.53 88888.00 2009-10-22 05:00:23.086 295 13155.51 547.93 57144.41 88888.00 2009-10-22 05:00:24.086 295 13155.38 548.67 57144.53 88888.00 2009-10-22 05:00:25.086 295 13155.51 548.18 57144.41 88888.00 2009-10-22 05:00:26.086 295 13156.68 547.93 57144.04 88888.00 2009-10-22 05:00:27.086 295 13155.90 548.05 57143.80 88888.00 2009-10-22 05:00:28.086 295 13155.38 548.42 57144.16 88888.00 2009-10-22 05:00:29.086 295 13156.03 547.43 57144.41 88888.00 2009-10-22 05:00:30.086 295 13156.29 547.56 57143.55 88888.00 2009-10-22 05:00:31.086 295 13155.51 547.68 57144.16 88888.00 2009-10-22 05:00:32.086 295 13155.12 548.05 57143.92 88888.00 2009-10-22 05:00:33.086 295 13155.90 548.30 57144.29 88888.00 2009-10-22 05:00:34.086 295 13156.16 548.92 57144.29 88888.00 2009-10-22 05:00:35.086 295 13156.16 547.68 57144.04 88888.00 2009-10-22 05:00:36.086 295 13155.77 548.67 57143.80 88888.00 2009-10-22 05:00:37.086 295 13155.12 548.18 57144.16 88888.00 2009-10-22 05:00:38.086 295 13155.38 548.30 57144.16 88888.00 2009-10-22 05:00:39.086 295 13156.55 548.18 57143.92 88888.00 2009-10-22 05:00:40.086 295 13156.03 548.18 57143.07 88888.00 2009-10-22 05:00:41.086 295 13155.90 547.68 57143.68 88888.00 2009-10-22 05:00:42.086 295 13156.42 548.42 57144.16 88888.00 2009-10-22 05:00:43.086 295 13155.51 547.81 57143.68 88888.00 2009-10-22 05:00:44.086 295 13155.51 548.55 57144.16 88888.00 2009-10-22 05:00:45.086 295 13155.51 548.18 57144.65 88888.00 2009-10-22 05:00:46.086 295 13154.86 548.42 57144.41 88888.00 2009-10-22 05:00:47.086 295 13155.25 548.30 57144.41 88888.00 2009-10-22 05:00:48.086 295 13155.38 547.81 57143.43 88888.00 2009-10-22 05:00:49.086 295 13155.38 548.05 57144.04 88888.00 2009-10-22 05:00:50.086 295 13155.51 548.80 57144.29 88888.00 2009-10-22 05:00:51.086 295 13155.25 548.30 57144.04 88888.00 2009-10-22 05:00:52.086 295 13155.12 548.18 57144.41 88888.00 2009-10-22 05:00:53.086 295 13154.86 548.55 57144.16 88888.00 2009-10-22 05:00:54.086 295 13155.64 547.81 57143.92 88888.00 2009-10-22 05:00:55.086 295 13154.99 548.30 57143.55 88888.00 2009-10-22 05:00:56.086 295 13155.12 548.05 57143.80 88888.00 2009-10-22 05:00:57.086 295 13155.64 547.68 57143.55 88888.00 2009-10-22 05:00:58.086 295 13154.60 548.18 57143.92 88888.00 2009-10-22 05:00:59.086 295 13155.64 548.30 57143.68 88888.00 2009-10-22 05:01:00.086 295 13155.51 548.30 57143.92 88888.00 2009-10-22 05:01:01.086 295 13154.60 548.55 57143.43 88888.00 2009-10-22 05:01:02.086 295 13154.86 548.18 57143.43 88888.00 2009-10-22 05:01:03.086 295 13155.25 548.55 57143.68 88888.00 2009-10-22 05:01:04.086 295 13155.38 548.42 57144.41 88888.00 2009-10-22 05:01:05.086 295 13155.25 547.68 57143.55 88888.00 2009-10-22 05:01:06.086 295 13154.99 548.80 57144.16 88888.00 2009-10-22 05:01:07.086 295 13154.60 547.68 57143.92 88888.00 2009-10-22 05:01:08.086 295 13154.60 548.05 57143.55 88888.00 2009-10-22 05:01:09.086 295 13154.86 547.43 57144.41 88888.00 2009-10-22 05:01:10.086 295 13155.12 547.81 57144.04 88888.00 2009-10-22 05:01:11.086 295 13154.99 547.93 57143.43 88888.00 2009-10-22 05:01:12.086 295 13154.73 548.05 57143.55 88888.00 2009-10-22 05:01:13.086 295 13154.73 548.30 57143.31 88888.00 2009-10-22 05:01:14.086 295 13155.12 548.05 57143.55 88888.00 2009-10-22 05:01:15.086 295 13154.86 547.68 57143.43 88888.00 2009-10-22 05:01:16.086 295 13155.38 547.81 57144.16 88888.00 2009-10-22 05:01:17.086 295 13155.25 548.18 57144.53 88888.00 2009-10-22 05:01:18.086 295 13155.12 547.81 57143.55 88888.00 2009-10-22 05:01:19.086 295 13155.64 547.81 57143.80 88888.00 2009-10-22 05:01:20.086 295 13155.12 547.68 57144.04 88888.00 2009-10-22 05:01:21.086 295 13155.77 547.93 57144.04 88888.00 2009-10-22 05:01:22.086 295 13154.47 547.93 57144.29 88888.00 2009-10-22 05:01:23.086 295 13155.38 548.05 57144.16 88888.00 2009-10-22 05:01:24.086 295 13154.99 548.05 57144.29 88888.00 2009-10-22 05:01:25.086 295 13154.34 548.18 57144.16 88888.00 2009-10-22 05:01:26.086 295 13155.51 547.56 57144.04 88888.00 2009-10-22 05:01:27.086 295 13154.08 548.05 57143.68 88888.00 2009-10-22 05:01:28.086 295 13154.73 548.55 57144.41 88888.00 2009-10-22 05:01:29.086 295 13155.51 547.43 57144.16 88888.00 2009-10-22 05:01:30.086 295 13155.77 547.56 57143.55 88888.00 2009-10-22 05:01:31.086 295 13154.86 547.93 57143.92 88888.00 2009-10-22 05:01:32.086 295 13154.86 547.81 57143.55 88888.00 2009-10-22 05:01:33.086 295 13155.12 547.68 57143.80 88888.00 2009-10-22 05:01:34.086 295 13155.12 548.05 57143.68 88888.00 2009-10-22 05:01:35.086 295 13154.86 547.81 57143.43 88888.00 2009-10-22 05:01:36.086 295 13154.21 547.68 57143.80 88888.00 2009-10-22 05:01:37.086 295 13154.47 547.93 57144.04 88888.00 2009-10-22 05:01:38.086 295 13154.34 548.42 57143.19 88888.00 2009-10-22 05:01:39.086 295 13154.73 548.55 57143.68 88888.00 2009-10-22 05:01:40.086 295 13154.34 548.18 57143.68 88888.00 2009-10-22 05:01:41.086 295 13154.86 548.18 57143.92 88888.00 2009-10-22 05:01:42.086 295 13155.12 547.93 57144.29 88888.00 2009-10-22 05:01:43.086 295 13154.47 549.04 57143.43 88888.00 2009-10-22 05:01:44.086 295 13154.86 548.05 57143.31 88888.00 2009-10-22 05:01:45.086 295 13154.99 548.55 57143.80 88888.00 2009-10-22 05:01:46.086 295 13155.25 547.93 57143.55 88888.00 2009-10-22 05:01:47.086 295 13154.08 547.43 57144.04 88888.00 2009-10-22 05:01:48.086 295 13154.60 548.30 57143.55 88888.00 2009-10-22 05:01:49.086 295 13154.60 547.68 57144.16 88888.00 2009-10-22 05:01:50.086 295 13154.86 547.93 57144.41 88888.00 2009-10-22 05:01:51.086 295 13154.08 547.31 57144.41 88888.00 2009-10-22 05:01:52.086 295 13154.60 548.05 57143.68 88888.00 2009-10-22 05:01:53.086 295 13154.60 548.05 57143.92 88888.00 2009-10-22 05:01:54.086 295 13154.73 548.18 57144.41 88888.00 2009-10-22 05:01:55.086 295 13155.12 547.93 57143.80 88888.00 2009-10-22 05:01:56.086 295 13154.08 548.18 57144.29 88888.00 2009-10-22 05:01:57.086 295 13154.47 547.93 57144.16 88888.00 2009-10-22 05:01:58.086 295 13154.47 548.05 57144.04 88888.00 2009-10-22 05:01:59.086 295 13154.86 548.05 57143.80 88888.00 2009-10-22 05:02:00.086 295 13154.21 548.42 57144.04 88888.00 2009-10-22 05:02:01.086 295 13154.60 548.05 57143.55 88888.00 2009-10-22 05:02:02.086 295 13154.34 548.42 57143.68 88888.00 2009-10-22 05:02:03.086 295 13154.21 547.56 57143.92 88888.00 2009-10-22 05:02:04.086 295 13154.34 548.67 57143.92 88888.00 2009-10-22 05:02:05.086 295 13154.86 548.30 57143.80 88888.00 2009-10-22 05:02:06.086 295 13154.60 547.81 57143.68 88888.00 2009-10-22 05:02:07.086 295 13154.60 548.67 57144.16 88888.00 2009-10-22 05:02:08.086 295 13154.34 548.18 57143.80 88888.00 2009-10-22 05:02:09.086 295 13154.86 548.55 57144.41 88888.00 2009-10-22 05:02:10.086 295 13154.47 548.67 57143.55 88888.00 2009-10-22 05:02:11.086 295 13154.47 548.05 57144.16 88888.00 2009-10-22 05:02:12.086 295 13154.21 549.04 57143.80 88888.00 2009-10-22 05:02:13.086 295 13154.73 547.93 57144.53 88888.00 2009-10-22 05:02:14.086 295 13154.47 547.93 57143.92 88888.00 2009-10-22 05:02:15.086 295 13154.99 548.67 57143.92 88888.00 2009-10-22 05:02:16.086 295 13154.99 547.81 57143.92 88888.00 2009-10-22 05:02:17.086 295 13155.25 548.30 57143.43 88888.00 2009-10-22 05:02:18.086 295 13154.99 548.30 57144.04 88888.00 2009-10-22 05:02:19.086 295 13154.60 548.55 57144.04 88888.00 2009-10-22 05:02:20.086 295 13154.73 548.30 57144.53 88888.00 2009-10-22 05:02:21.086 295 13154.21 548.92 57144.29 88888.00 2009-10-22 05:02:22.086 295 13154.86 548.55 57144.29 88888.00 2009-10-22 05:02:23.086 295 13154.21 548.80 57144.04 88888.00 2009-10-22 05:02:24.086 295 13154.73 548.55 57144.04 88888.00 2009-10-22 05:02:25.086 295 13155.51 548.80 57143.68 88888.00 2009-10-22 05:02:26.086 295 13154.21 548.67 57144.16 88888.00 2009-10-22 05:02:27.086 295 13154.86 548.67 57143.92 88888.00 2009-10-22 05:02:28.086 295 13154.47 548.55 57144.41 88888.00 2009-10-22 05:02:29.086 295 13154.60 548.55 57144.65 88888.00 2009-10-22 05:02:30.086 295 13154.08 549.04 57143.68 88888.00 2009-10-22 05:02:31.086 295 13154.47 548.55 57144.41 88888.00 2009-10-22 05:02:32.086 295 13154.21 548.55 57144.29 88888.00 2009-10-22 05:02:33.086 295 13154.73 548.80 57144.16 88888.00 2009-10-22 05:02:34.086 295 13154.47 548.05 57144.90 88888.00 2009-10-22 05:02:35.086 295 13154.21 548.55 57144.65 88888.00 2009-10-22 05:02:36.086 295 13154.21 548.92 57144.41 88888.00 2009-10-22 05:02:37.086 295 13153.82 548.55 57144.29 88888.00 2009-10-22 05:02:38.086 295 13154.21 548.42 57143.55 88888.00 2009-10-22 05:02:39.086 295 13153.95 548.80 57144.41 88888.00 2009-10-22 05:02:40.086 295 13154.21 549.17 57144.04 88888.00 2009-10-22 05:02:41.086 295 13153.56 549.17 57143.92 88888.00 2009-10-22 05:02:42.086 295 13154.34 548.92 57144.16 88888.00 2009-10-22 05:02:43.086 295 13153.43 549.04 57144.29 88888.00 2009-10-22 05:02:44.086 295 13154.34 549.42 57144.53 88888.00 2009-10-22 05:02:45.086 295 13153.56 549.04 57143.68 88888.00 2009-10-22 05:02:46.086 295 13153.82 548.92 57144.53 88888.00 2009-10-22 05:02:47.086 295 13153.30 548.67 57143.80 88888.00 2009-10-22 05:02:48.086 295 13154.08 548.30 57143.68 88888.00 2009-10-22 05:02:49.086 295 13153.69 548.55 57143.80 88888.00 2009-10-22 05:02:50.086 295 13153.95 548.80 57144.29 88888.00 2009-10-22 05:02:51.086 295 13153.43 548.55 57143.92 88888.00 2009-10-22 05:02:52.086 295 13152.78 548.80 57143.80 88888.00 2009-10-22 05:02:53.086 295 13153.82 548.67 57144.04 88888.00 2009-10-22 05:02:54.086 295 13153.56 548.92 57144.04 88888.00 2009-10-22 05:02:55.086 295 13152.78 548.80 57143.92 88888.00 2009-10-22 05:02:56.086 295 13153.69 548.55 57143.80 88888.00 2009-10-22 05:02:57.086 295 13153.04 548.55 57144.04 88888.00 2009-10-22 05:02:58.086 295 13153.43 549.42 57144.16 88888.00 2009-10-22 05:02:59.086 295 13153.43 548.67 57143.07 88888.00 2009-10-22 05:03:00.086 295 13153.30 549.29 57143.68 88888.00 2009-10-22 05:03:01.086 295 13153.69 548.55 57143.19 88888.00 2009-10-22 05:03:02.086 295 13153.69 548.92 57143.55 88888.00 2009-10-22 05:03:03.086 295 13153.43 549.17 57144.04 88888.00 2009-10-22 05:03:04.086 295 13153.17 549.42 57143.43 88888.00 2009-10-22 05:03:05.086 295 13153.69 549.29 57143.43 88888.00 2009-10-22 05:03:06.086 295 13153.04 548.42 57143.92 88888.00 2009-10-22 05:03:07.086 295 13152.91 548.55 57143.80 88888.00 2009-10-22 05:03:08.086 295 13152.39 548.55 57143.55 88888.00 2009-10-22 05:03:09.086 295 13152.39 548.67 57143.07 88888.00 2009-10-22 05:03:10.086 295 13153.17 548.92 57143.07 88888.00 2009-10-22 05:03:11.086 295 13152.78 548.55 57143.55 88888.00 2009-10-22 05:03:12.086 295 13153.17 548.55 57143.92 88888.00 2009-10-22 05:03:13.086 295 13152.52 548.67 57144.04 88888.00 2009-10-22 05:03:14.086 295 13153.17 548.42 57143.31 88888.00 2009-10-22 05:03:15.086 295 13152.91 549.04 57142.70 88888.00 2009-10-22 05:03:16.086 295 13153.04 550.16 57142.94 88888.00 2009-10-22 05:03:17.086 295 13153.04 548.67 57143.55 88888.00 2009-10-22 05:03:18.086 295 13153.04 548.92 57142.94 88888.00 2009-10-22 05:03:19.086 295 13153.04 548.42 57142.94 88888.00 2009-10-22 05:03:20.086 295 13152.78 549.17 57143.19 88888.00 2009-10-22 05:03:21.086 295 13152.65 549.66 57143.31 88888.00 2009-10-22 05:03:22.086 295 13152.91 548.67 57143.07 88888.00 2009-10-22 05:03:23.086 295 13152.65 549.04 57142.82 88888.00 2009-10-22 05:03:24.086 295 13152.26 549.17 57142.94 88888.00 2009-10-22 05:03:25.086 295 13153.04 548.18 57143.07 88888.00 2009-10-22 05:03:26.086 295 13153.04 549.04 57142.94 88888.00 2009-10-22 05:03:27.086 295 13153.04 548.67 57142.21 88888.00 2009-10-22 05:03:28.086 295 13152.00 548.92 57142.82 88888.00 2009-10-22 05:03:29.086 295 13152.13 548.67 57142.94 88888.00 2009-10-22 05:03:30.086 295 13152.52 549.04 57142.70 88888.00 2009-10-22 05:03:31.086 295 13152.13 548.18 57142.33 88888.00 2009-10-22 05:03:32.086 295 13152.26 548.30 57142.09 88888.00 2009-10-22 05:03:33.086 295 13152.39 548.92 57142.82 88888.00 2009-10-22 05:03:34.086 295 13152.26 548.92 57142.45 88888.00 2009-10-22 05:03:35.086 295 13152.78 549.04 57142.21 88888.00 2009-10-22 05:03:36.086 295 13152.52 548.30 57142.45 88888.00 2009-10-22 05:03:37.086 295 13152.26 549.17 57142.33 88888.00 2009-10-22 05:03:38.086 295 13153.04 548.18 57142.45 88888.00 2009-10-22 05:03:39.086 295 13152.39 548.42 57142.33 88888.00 2009-10-22 05:03:40.086 295 13152.65 548.92 57142.33 88888.00 2009-10-22 05:03:41.086 295 13152.13 548.92 57142.09 88888.00 2009-10-22 05:03:42.086 295 13152.13 548.18 57142.21 88888.00 2009-10-22 05:03:43.086 295 13151.74 548.55 57142.57 88888.00 2009-10-22 05:03:44.086 295 13151.74 548.80 57142.57 88888.00 2009-10-22 05:03:45.086 295 13152.39 549.04 57141.96 88888.00 2009-10-22 05:03:46.086 295 13152.13 548.80 57142.21 88888.00 2009-10-22 05:03:47.086 295 13152.00 548.55 57142.45 88888.00 2009-10-22 05:03:48.086 295 13152.13 548.42 57142.33 88888.00 2009-10-22 05:03:49.086 295 13152.00 548.42 57142.21 88888.00 2009-10-22 05:03:50.086 295 13151.61 547.56 57142.09 88888.00 2009-10-22 05:03:51.086 295 13151.22 548.80 57142.09 88888.00 2009-10-22 05:03:52.086 295 13152.39 548.67 57141.96 88888.00 2009-10-22 05:03:53.086 295 13151.74 548.18 57142.33 88888.00 2009-10-22 05:03:54.086 295 13151.61 548.05 57142.09 88888.00 2009-10-22 05:03:55.086 295 13151.74 548.42 57141.96 88888.00 2009-10-22 05:03:56.086 295 13151.87 548.67 57142.33 88888.00 2009-10-22 05:03:57.086 295 13152.52 548.42 57142.09 88888.00 2009-10-22 05:03:58.086 295 13151.48 548.42 57142.45 88888.00 2009-10-22 05:03:59.086 295 13151.74 548.18 57141.96 88888.00 2009-10-22 05:04:00.086 295 13152.00 548.55 57142.33 88888.00 2009-10-22 05:04:01.086 295 13152.00 548.30 57142.21 88888.00 2009-10-22 05:04:02.086 295 13151.09 548.18 57141.96 88888.00 2009-10-22 05:04:03.086 295 13152.39 548.18 57141.96 88888.00 2009-10-22 05:04:04.086 295 13152.13 548.55 57142.33 88888.00 2009-10-22 05:04:05.086 295 13151.87 548.18 57141.60 88888.00 2009-10-22 05:04:06.086 295 13151.48 549.04 57141.72 88888.00 2009-10-22 05:04:07.086 295 13152.26 548.18 57141.96 88888.00 2009-10-22 05:04:08.086 295 13151.09 548.18 57142.09 88888.00 2009-10-22 05:04:09.086 295 13151.61 548.80 57141.84 88888.00 2009-10-22 05:04:10.086 295 13151.74 548.30 57141.48 88888.00 2009-10-22 05:04:11.086 295 13151.74 548.18 57141.11 88888.00 2009-10-22 05:04:12.086 295 13151.74 548.80 57141.35 88888.00 2009-10-22 05:04:13.086 295 13152.39 548.67 57140.86 88888.00 2009-10-22 05:04:14.086 295 13151.35 548.55 57141.72 88888.00 2009-10-22 05:04:15.086 295 13151.87 547.93 57141.23 88888.00 2009-10-22 05:04:16.086 295 13151.35 547.93 57141.60 88888.00 2009-10-22 05:04:17.086 295 13152.00 548.67 57141.72 88888.00 2009-10-22 05:04:18.086 295 13151.48 547.81 57140.74 88888.00 2009-10-22 05:04:19.086 295 13152.39 547.81 57140.98 88888.00 2009-10-22 05:04:20.086 295 13151.87 548.18 57140.86 88888.00 2009-10-22 05:04:21.086 295 13151.61 548.42 57140.98 88888.00 2009-10-22 05:04:22.086 295 13152.00 548.42 57141.60 88888.00 2009-10-22 05:04:23.086 295 13151.61 548.18 57141.35 88888.00 2009-10-22 05:04:24.086 295 13151.74 548.18 57141.60 88888.00 2009-10-22 05:04:25.086 295 13151.35 548.30 57141.96 88888.00 2009-10-22 05:04:26.086 295 13152.13 548.30 57140.98 88888.00 2009-10-22 05:04:27.086 295 13151.74 548.55 57141.23 88888.00 2009-10-22 05:04:28.086 295 13152.39 547.93 57141.11 88888.00 2009-10-22 05:04:29.086 295 13152.00 548.80 57141.35 88888.00 2009-10-22 05:04:30.086 295 13151.74 548.55 57140.98 88888.00 2009-10-22 05:04:31.086 295 13151.35 548.18 57141.60 88888.00 2009-10-22 05:04:32.086 295 13151.74 547.93 57140.74 88888.00 2009-10-22 05:04:33.086 295 13151.74 547.68 57140.98 88888.00 2009-10-22 05:04:34.086 295 13151.74 547.81 57141.23 88888.00 2009-10-22 05:04:35.086 295 13151.22 547.68 57141.96 88888.00 2009-10-22 05:04:36.086 295 13151.35 548.30 57141.72 88888.00 2009-10-22 05:04:37.086 295 13151.61 548.55 57140.86 88888.00 2009-10-22 05:04:38.086 295 13150.83 548.18 57141.96 88888.00 2009-10-22 05:04:39.086 295 13152.00 547.81 57140.50 88888.00 2009-10-22 05:04:40.086 295 13151.48 548.80 57140.86 88888.00 2009-10-22 05:04:41.086 295 13151.61 548.42 57140.98 88888.00 2009-10-22 05:04:42.086 295 13151.22 547.93 57141.60 88888.00 2009-10-22 05:04:43.086 295 13151.74 548.05 57140.98 88888.00 2009-10-22 05:04:44.086 295 13151.22 547.81 57140.74 88888.00 2009-10-22 05:04:45.086 295 13152.39 548.30 57140.62 88888.00 2009-10-22 05:04:46.086 295 13151.09 548.42 57140.74 88888.00 2009-10-22 05:04:47.086 295 13151.48 547.31 57141.11 88888.00 2009-10-22 05:04:48.086 295 13150.96 548.30 57140.86 88888.00 2009-10-22 05:04:49.086 295 13151.09 548.05 57141.35 88888.00 2009-10-22 05:04:50.086 295 13152.13 547.81 57140.62 88888.00 2009-10-22 05:04:51.086 295 13150.70 548.05 57141.23 88888.00 2009-10-22 05:04:52.086 295 13151.35 548.18 57141.60 88888.00 2009-10-22 05:04:53.086 295 13151.48 548.67 57140.98 88888.00 2009-10-22 05:04:54.086 295 13151.22 548.92 57141.35 88888.00 2009-10-22 05:04:55.086 295 13150.83 548.18 57141.11 88888.00 2009-10-22 05:04:56.086 295 13151.48 548.18 57140.86 88888.00 2009-10-22 05:04:57.086 295 13151.74 547.81 57140.98 88888.00 2009-10-22 05:04:58.086 295 13150.96 547.81 57140.98 88888.00 2009-10-22 05:04:59.086 295 13150.70 547.56 57141.84 88888.00 2009-10-22 05:05:00.086 295 13151.74 547.93 57141.48 88888.00 2009-10-22 05:05:01.086 295 13150.31 548.18 57141.23 88888.00 2009-10-22 05:05:02.086 295 13151.22 547.68 57141.60 88888.00 2009-10-22 05:05:03.086 295 13150.96 548.30 57141.11 88888.00 2009-10-22 05:05:04.086 295 13151.09 548.05 57141.35 88888.00 2009-10-22 05:05:05.086 295 13151.09 548.05 57141.11 88888.00 2009-10-22 05:05:06.086 295 13150.57 547.81 57141.60 88888.00 2009-10-22 05:05:07.086 295 13150.96 547.81 57141.35 88888.00 2009-10-22 05:05:08.086 295 13150.57 548.30 57140.86 88888.00 2009-10-22 05:05:09.086 295 13150.57 548.67 57141.48 88888.00 2009-10-22 05:05:10.086 295 13150.57 547.81 57141.48 88888.00 2009-10-22 05:05:11.086 295 13150.83 547.68 57141.11 88888.00 2009-10-22 05:05:12.086 295 13151.35 547.68 57141.60 88888.00 2009-10-22 05:05:13.086 295 13151.35 548.18 57141.35 88888.00 2009-10-22 05:05:14.086 295 13150.83 548.30 57141.35 88888.00 2009-10-22 05:05:15.086 295 13150.70 547.93 57141.35 88888.00 2009-10-22 05:05:16.086 295 13150.70 547.93 57141.35 88888.00 2009-10-22 05:05:17.086 295 13151.09 547.68 57141.11 88888.00 2009-10-22 05:05:18.086 295 13151.09 547.68 57140.38 88888.00 2009-10-22 05:05:19.086 295 13150.31 547.93 57141.23 88888.00 2009-10-22 05:05:20.086 295 13150.44 548.55 57141.11 88888.00 2009-10-22 05:05:21.085 295 13150.70 547.93 57140.98 88888.00 2009-10-22 05:05:22.085 295 13151.35 547.43 57141.23 88888.00 2009-10-22 05:05:23.085 295 13151.22 547.81 57141.11 88888.00 2009-10-22 05:05:24.085 295 13150.57 547.93 57141.48 88888.00 2009-10-22 05:05:25.085 295 13150.96 547.68 57141.11 88888.00 2009-10-22 05:05:26.085 295 13150.70 547.43 57140.74 88888.00 2009-10-22 05:05:27.085 295 13149.79 547.19 57140.98 88888.00 2009-10-22 05:05:28.085 295 13149.66 547.93 57140.62 88888.00 2009-10-22 05:05:29.085 295 13150.05 547.31 57141.23 88888.00 2009-10-22 05:05:30.085 295 13150.83 547.93 57140.86 88888.00 2009-10-22 05:05:31.085 295 13151.09 547.93 57141.11 88888.00 2009-10-22 05:05:32.085 295 13150.70 547.81 57140.01 88888.00 2009-10-22 05:05:33.085 295 13150.70 547.81 57141.48 88888.00 2009-10-22 05:05:34.085 295 13150.57 548.18 57140.86 88888.00 2009-10-22 05:05:35.085 295 13150.05 547.43 57140.86 88888.00 2009-10-22 05:05:36.085 295 13150.18 548.42 57140.86 88888.00 2009-10-22 05:05:37.085 295 13149.92 548.05 57140.50 88888.00 2009-10-22 05:05:38.085 295 13150.44 547.93 57140.74 88888.00 2009-10-22 05:05:39.085 295 13149.92 547.68 57140.50 88888.00 2009-10-22 05:05:40.085 295 13150.18 547.68 57140.62 88888.00 2009-10-22 05:05:41.085 295 13150.44 548.30 57141.60 88888.00 2009-10-22 05:05:42.085 295 13150.05 547.81 57140.74 88888.00 2009-10-22 05:05:43.085 295 13150.44 548.42 57141.35 88888.00 2009-10-22 05:05:44.085 295 13149.79 548.42 57141.23 88888.00 2009-10-22 05:05:45.085 295 13149.92 548.05 57140.86 88888.00 2009-10-22 05:05:46.085 295 13150.05 548.18 57140.62 88888.00 2009-10-22 05:05:47.085 295 13150.44 548.05 57141.35 88888.00 2009-10-22 05:05:48.085 295 13150.05 548.05 57140.50 88888.00 2009-10-22 05:05:49.085 295 13150.31 548.05 57141.48 88888.00 2009-10-22 05:05:50.085 295 13150.31 548.05 57140.74 88888.00 2009-10-22 05:05:51.085 295 13149.66 547.93 57141.11 88888.00 2009-10-22 05:05:52.085 295 13151.09 548.05 57141.23 88888.00 2009-10-22 05:05:53.085 295 13150.31 548.05 57141.23 88888.00 2009-10-22 05:05:54.085 295 13150.31 548.18 57140.74 88888.00 2009-10-22 05:05:55.085 295 13149.92 547.93 57140.86 88888.00 2009-10-22 05:05:56.085 295 13149.79 548.05 57141.23 88888.00 2009-10-22 05:05:57.085 295 13150.57 547.93 57140.98 88888.00 2009-10-22 05:05:58.085 295 13149.53 547.43 57140.62 88888.00 2009-10-22 05:05:59.085 295 13150.31 548.05 57141.11 88888.00 2009-10-22 05:06:00.085 295 13150.05 547.81 57140.74 88888.00 2009-10-22 05:06:01.085 295 13149.79 547.93 57141.23 88888.00 2009-10-22 05:06:02.085 295 13149.92 547.93 57141.11 88888.00 2009-10-22 05:06:03.085 295 13150.31 547.31 57141.72 88888.00 2009-10-22 05:06:04.085 295 13149.92 548.55 57141.35 88888.00 2009-10-22 05:06:05.085 295 13150.18 547.93 57140.98 88888.00 2009-10-22 05:06:06.085 295 13149.92 548.42 57141.35 88888.00 2009-10-22 05:06:07.085 295 13150.05 548.30 57141.11 88888.00 2009-10-22 05:06:08.085 295 13150.05 548.55 57140.86 88888.00 2009-10-22 05:06:09.085 295 13150.83 547.81 57140.86 88888.00 2009-10-22 05:06:10.085 295 13150.31 547.56 57140.25 88888.00 2009-10-22 05:06:11.085 295 13149.66 547.93 57141.11 88888.00 2009-10-22 05:06:12.085 295 13149.79 548.18 57140.38 88888.00 2009-10-22 05:06:13.085 295 13149.66 547.93 57141.23 88888.00 2009-10-22 05:06:14.085 295 13150.83 547.81 57140.98 88888.00 2009-10-22 05:06:15.085 295 13150.31 548.18 57141.23 88888.00 2009-10-22 05:06:16.085 295 13150.44 548.18 57140.74 88888.00 2009-10-22 05:06:17.085 295 13150.31 547.93 57140.01 88888.00 2009-10-22 05:06:18.085 295 13150.44 548.05 57140.62 88888.00 2009-10-22 05:06:19.085 295 13149.66 548.30 57140.98 88888.00 2009-10-22 05:06:20.085 295 13149.92 548.30 57141.35 88888.00 2009-10-22 05:06:21.085 295 13150.05 548.42 57141.11 88888.00 2009-10-22 05:06:22.085 295 13150.05 548.05 57140.62 88888.00 2009-10-22 05:06:23.085 295 13150.31 547.56 57141.48 88888.00 2009-10-22 05:06:24.085 295 13149.27 548.18 57141.23 88888.00 2009-10-22 05:06:25.085 295 13150.05 548.18 57141.48 88888.00 2009-10-22 05:06:26.085 295 13150.44 548.30 57141.72 88888.00 2009-10-22 05:06:27.085 295 13150.31 548.80 57141.23 88888.00 2009-10-22 05:06:28.085 295 13150.05 547.93 57141.35 88888.00 2009-10-22 05:06:29.085 295 13150.31 547.93 57141.11 88888.00 2009-10-22 05:06:30.085 295 13150.18 548.55 57141.48 88888.00 2009-10-22 05:06:31.085 295 13150.44 547.93 57140.74 88888.00 2009-10-22 05:06:32.085 295 13150.44 548.30 57140.98 88888.00 2009-10-22 05:06:33.085 295 13149.66 548.67 57141.23 88888.00 2009-10-22 05:06:34.085 295 13149.92 548.30 57141.48 88888.00 2009-10-22 05:06:35.085 295 13149.92 548.42 57140.74 88888.00 2009-10-22 05:06:36.085 295 13150.05 547.93 57141.35 88888.00 2009-10-22 05:06:37.085 295 13150.18 547.93 57141.35 88888.00 2009-10-22 05:06:38.085 295 13150.05 548.30 57140.62 88888.00 2009-10-22 05:06:39.085 295 13149.79 548.18 57141.60 88888.00 2009-10-22 05:06:40.085 295 13150.70 548.92 57141.23 88888.00 2009-10-22 05:06:41.085 295 13150.31 548.30 57141.11 88888.00 2009-10-22 05:06:42.085 295 13149.92 548.55 57141.11 88888.00 2009-10-22 05:06:43.085 295 13149.66 548.55 57140.62 88888.00 2009-10-22 05:06:44.085 295 13150.44 548.05 57141.23 88888.00 2009-10-22 05:06:45.085 295 13150.44 548.30 57141.23 88888.00 2009-10-22 05:06:46.085 295 13150.70 548.67 57141.35 88888.00 2009-10-22 05:06:47.085 295 13150.05 548.92 57140.86 88888.00 2009-10-22 05:06:48.085 295 13149.92 548.30 57141.23 88888.00 2009-10-22 05:06:49.085 295 13149.27 549.29 57141.35 88888.00 2009-10-22 05:06:50.085 295 13149.92 548.05 57141.23 88888.00 2009-10-22 05:06:51.085 295 13150.31 548.05 57141.48 88888.00 2009-10-22 05:06:52.085 295 13150.05 548.30 57141.11 88888.00 2009-10-22 05:06:53.085 295 13150.05 548.18 57140.98 88888.00 2009-10-22 05:06:54.085 295 13149.92 548.30 57140.74 88888.00 2009-10-22 05:06:55.085 295 13150.57 548.55 57140.98 88888.00 2009-10-22 05:06:56.085 295 13150.18 548.80 57141.48 88888.00 2009-10-22 05:06:57.085 295 13150.44 548.67 57141.11 88888.00 2009-10-22 05:06:58.085 295 13150.57 548.55 57141.60 88888.00 2009-10-22 05:06:59.085 295 13150.96 547.93 57141.11 88888.00 2009-10-22 05:07:00.085 295 13150.44 547.93 57140.13 88888.00 2009-10-22 05:07:01.085 295 13150.05 548.42 57141.72 88888.00 2009-10-22 05:07:02.085 295 13150.18 548.42 57141.48 88888.00 2009-10-22 05:07:03.085 295 13150.31 548.18 57141.23 88888.00 2009-10-22 05:07:04.085 295 13150.18 548.30 57141.48 88888.00 2009-10-22 05:07:05.085 295 13151.09 548.55 57140.86 88888.00 2009-10-22 05:07:06.085 295 13150.31 547.93 57140.98 88888.00 2009-10-22 05:07:07.085 295 13150.70 548.30 57141.23 88888.00 2009-10-22 05:07:08.085 295 13150.70 548.30 57141.72 88888.00 2009-10-22 05:07:09.085 295 13150.57 547.93 57141.35 88888.00 2009-10-22 05:07:10.085 295 13150.57 548.30 57140.98 88888.00 2009-10-22 05:07:11.085 295 13150.70 547.93 57140.74 88888.00 2009-10-22 05:07:12.085 295 13150.05 548.05 57141.60 88888.00 2009-10-22 05:07:13.085 295 13150.31 548.92 57141.35 88888.00 2009-10-22 05:07:14.085 295 13149.92 547.43 57141.23 88888.00 2009-10-22 05:07:15.085 295 13150.31 547.19 57141.84 88888.00 2009-10-22 05:07:16.085 295 13149.92 548.55 57140.62 88888.00 2009-10-22 05:07:17.085 295 13150.31 547.93 57141.48 88888.00 2009-10-22 05:07:18.085 295 13150.70 548.30 57141.23 88888.00 2009-10-22 05:07:19.085 295 13150.05 548.67 57141.35 88888.00 2009-10-22 05:07:20.085 295 13150.31 547.93 57141.23 88888.00 2009-10-22 05:07:21.085 295 13150.44 547.68 57141.23 88888.00 2009-10-22 05:07:22.085 295 13150.70 547.81 57141.48 88888.00 2009-10-22 05:07:23.085 295 13149.79 547.31 57141.60 88888.00 2009-10-22 05:07:24.085 295 13149.92 548.30 57141.60 88888.00 2009-10-22 05:07:25.085 295 13150.31 547.68 57141.48 88888.00 2009-10-22 05:07:26.085 295 13150.57 547.81 57141.35 88888.00 2009-10-22 05:07:27.085 295 13150.57 547.81 57140.86 88888.00 2009-10-22 05:07:28.085 295 13150.44 548.42 57140.25 88888.00 2009-10-22 05:07:29.085 295 13150.57 547.93 57140.74 88888.00 2009-10-22 05:07:30.085 295 13149.79 548.18 57141.72 88888.00 2009-10-22 05:07:31.085 295 13150.31 547.68 57141.84 88888.00 2009-10-22 05:07:32.085 295 13150.44 547.43 57142.09 88888.00 2009-10-22 05:07:33.085 295 13150.18 547.81 57141.48 88888.00 2009-10-22 05:07:34.085 295 13150.57 547.68 57140.74 88888.00 2009-10-22 05:07:35.085 295 13151.09 548.05 57141.48 88888.00 2009-10-22 05:07:36.085 295 13150.31 547.81 57141.11 88888.00 2009-10-22 05:07:37.085 295 13150.44 548.18 57140.86 88888.00 2009-10-22 05:07:38.085 295 13149.79 547.93 57141.60 88888.00 2009-10-22 05:07:39.085 295 13149.66 548.18 57140.62 88888.00 2009-10-22 05:07:40.085 295 13150.05 548.18 57140.86 88888.00 2009-10-22 05:07:41.085 295 13149.92 547.93 57141.60 88888.00 2009-10-22 05:07:42.085 295 13150.57 547.31 57141.60 88888.00 2009-10-22 05:07:43.085 295 13150.44 547.81 57141.35 88888.00 2009-10-22 05:07:44.085 295 13150.70 548.30 57140.98 88888.00 2009-10-22 05:07:45.085 295 13150.70 548.18 57141.48 88888.00 2009-10-22 05:07:46.085 295 13150.70 547.81 57141.60 88888.00 2009-10-22 05:07:47.085 295 13150.96 548.18 57141.35 88888.00 2009-10-22 05:07:48.085 295 13150.70 547.81 57141.35 88888.00 2009-10-22 05:07:49.085 295 13150.44 547.56 57141.48 88888.00 2009-10-22 05:07:50.085 295 13150.57 548.18 57141.35 88888.00 2009-10-22 05:07:51.085 295 13150.57 547.68 57141.23 88888.00 2009-10-22 05:07:52.085 295 13150.70 547.68 57141.60 88888.00 2009-10-22 05:07:53.085 295 13149.66 548.18 57141.11 88888.00 2009-10-22 05:07:54.085 295 13150.57 548.92 57141.35 88888.00 2009-10-22 05:07:55.085 295 13150.83 548.05 57140.86 88888.00 2009-10-22 05:07:56.085 295 13150.18 548.18 57141.60 88888.00 2009-10-22 05:07:57.085 295 13150.18 547.19 57141.35 88888.00 2009-10-22 05:07:58.085 295 13150.31 547.81 57141.96 88888.00 2009-10-22 05:07:59.085 295 13150.83 547.68 57141.23 88888.00 2009-10-22 05:08:00.085 295 13151.22 547.56 57141.84 88888.00 2009-10-22 05:08:01.085 295 13150.18 547.93 57141.72 88888.00 2009-10-22 05:08:02.085 295 13150.18 548.30 57141.35 88888.00 2009-10-22 05:08:03.085 295 13150.70 547.93 57141.35 88888.00 2009-10-22 05:08:04.085 295 13150.31 548.18 57141.84 88888.00 2009-10-22 05:08:05.085 295 13150.31 548.30 57141.72 88888.00 2009-10-22 05:08:06.085 295 13150.31 548.67 57141.96 88888.00 2009-10-22 05:08:07.085 295 13150.70 548.80 57141.84 88888.00 2009-10-22 05:08:08.085 295 13150.96 549.04 57141.96 88888.00 2009-10-22 05:08:09.085 295 13150.70 548.18 57141.96 88888.00 2009-10-22 05:08:10.085 295 13150.96 548.05 57142.09 88888.00 2009-10-22 05:08:11.085 295 13150.83 548.05 57141.96 88888.00 2009-10-22 05:08:12.085 295 13151.22 548.55 57141.84 88888.00 2009-10-22 05:08:13.085 295 13150.96 548.30 57141.84 88888.00 2009-10-22 05:08:14.085 295 13150.44 548.18 57141.60 88888.00 2009-10-22 05:08:15.085 295 13150.57 548.42 57142.57 88888.00 2009-10-22 05:08:16.085 295 13150.96 548.05 57141.96 88888.00 2009-10-22 05:08:17.085 295 13150.57 547.93 57141.84 88888.00 2009-10-22 05:08:18.085 295 13150.96 548.42 57142.09 88888.00 2009-10-22 05:08:19.085 295 13151.35 548.55 57142.57 88888.00 2009-10-22 05:08:20.085 295 13151.09 548.42 57142.45 88888.00 2009-10-22 05:08:21.085 295 13150.70 548.18 57142.09 88888.00 2009-10-22 05:08:22.085 295 13150.96 548.05 57142.33 88888.00 2009-10-22 05:08:23.085 295 13150.83 548.67 57142.45 88888.00 2009-10-22 05:08:24.085 295 13150.70 548.30 57142.33 88888.00 2009-10-22 05:08:25.085 295 13150.83 548.80 57142.45 88888.00 2009-10-22 05:08:26.085 295 13151.22 548.30 57142.45 88888.00 2009-10-22 05:08:27.085 295 13150.96 548.55 57142.57 88888.00 2009-10-22 05:08:28.085 295 13150.44 548.05 57143.07 88888.00 2009-10-22 05:08:29.085 295 13151.35 549.29 57143.31 88888.00 2009-10-22 05:08:30.085 295 13151.22 548.67 57143.19 88888.00 2009-10-22 05:08:31.085 295 13151.09 548.30 57143.19 88888.00 2009-10-22 05:08:32.085 295 13151.35 548.30 57142.82 88888.00 2009-10-22 05:08:33.085 295 13151.09 548.42 57142.82 88888.00 2009-10-22 05:08:34.085 295 13150.57 548.80 57143.55 88888.00 2009-10-22 05:08:35.085 295 13150.96 549.54 57142.82 88888.00 2009-10-22 05:08:36.085 295 13149.79 548.55 57143.31 88888.00 2009-10-22 05:08:37.085 295 13150.57 549.17 57143.19 88888.00 2009-10-22 05:08:38.085 295 13151.09 549.17 57142.82 88888.00 2009-10-22 05:08:39.085 295 13150.18 548.80 57143.43 88888.00 2009-10-22 05:08:40.085 295 13150.57 548.42 57143.19 88888.00 2009-10-22 05:08:41.085 295 13151.35 548.55 57142.94 88888.00 2009-10-22 05:08:42.085 295 13150.83 548.67 57143.31 88888.00 2009-10-22 05:08:43.085 295 13150.70 548.55 57142.70 88888.00 2009-10-22 05:08:44.085 295 13150.96 548.67 57143.68 88888.00 2009-10-22 05:08:45.085 295 13151.48 549.04 57143.68 88888.00 2009-10-22 05:08:46.085 295 13150.83 549.42 57143.55 88888.00 2009-10-22 05:08:47.085 295 13150.44 549.54 57143.31 88888.00 2009-10-22 05:08:48.085 295 13150.44 549.29 57143.31 88888.00 2009-10-22 05:08:49.085 295 13150.31 548.55 57143.07 88888.00 2009-10-22 05:08:50.085 295 13150.96 549.29 57143.19 88888.00 2009-10-22 05:08:51.085 295 13150.83 548.92 57143.31 88888.00 2009-10-22 05:08:52.085 295 13150.44 549.54 57143.19 88888.00 2009-10-22 05:08:53.085 295 13150.83 548.92 57143.68 88888.00 2009-10-22 05:08:54.085 295 13150.70 549.29 57144.16 88888.00 2009-10-22 05:08:55.085 295 13151.22 548.92 57143.19 88888.00 2009-10-22 05:08:56.085 295 13151.22 548.30 57143.80 88888.00 2009-10-22 05:08:57.085 295 13150.57 548.80 57143.31 88888.00 2009-10-22 05:08:58.085 295 13150.70 549.79 57143.55 88888.00 2009-10-22 05:08:59.085 295 13150.83 548.67 57143.55 88888.00 2009-10-22 05:09:00.085 295 13150.57 549.29 57142.94 88888.00 2009-10-22 05:09:01.085 295 13150.18 548.42 57143.43 88888.00 2009-10-22 05:09:02.085 295 13150.44 549.66 57143.07 88888.00 2009-10-22 05:09:03.085 295 13151.22 549.04 57143.92 88888.00 2009-10-22 05:09:04.085 295 13150.57 549.04 57143.43 88888.00 2009-10-22 05:09:05.085 295 13149.79 549.42 57143.19 88888.00 2009-10-22 05:09:06.085 295 13150.70 549.42 57143.68 88888.00 2009-10-22 05:09:07.085 295 13150.83 549.17 57144.16 88888.00 2009-10-22 05:09:08.085 295 13150.18 549.66 57143.55 88888.00 2009-10-22 05:09:09.085 295 13150.44 549.04 57143.68 88888.00 2009-10-22 05:09:10.085 295 13150.31 549.29 57143.55 88888.00 2009-10-22 05:09:11.085 295 13150.18 549.66 57143.68 88888.00 2009-10-22 05:09:12.085 295 13151.09 548.42 57144.04 88888.00 2009-10-22 05:09:13.085 295 13150.18 549.42 57142.94 88888.00 2009-10-22 05:09:14.085 295 13151.22 548.67 57143.68 88888.00 2009-10-22 05:09:15.085 295 13150.44 548.92 57143.68 88888.00 2009-10-22 05:09:16.085 295 13150.44 549.42 57143.92 88888.00 2009-10-22 05:09:17.085 295 13150.57 549.29 57143.55 88888.00 2009-10-22 05:09:18.085 295 13150.18 549.04 57144.16 88888.00 2009-10-22 05:09:19.085 295 13150.57 549.29 57144.16 88888.00 2009-10-22 05:09:20.085 295 13150.83 549.17 57143.92 88888.00 2009-10-22 05:09:21.085 295 13150.05 548.80 57143.68 88888.00 2009-10-22 05:09:22.085 295 13150.83 549.79 57144.16 88888.00 2009-10-22 05:09:23.085 295 13150.05 549.54 57144.16 88888.00 2009-10-22 05:09:24.085 295 13151.22 549.29 57143.92 88888.00 2009-10-22 05:09:25.085 295 13150.44 548.92 57143.80 88888.00 2009-10-22 05:09:26.085 295 13150.96 548.92 57143.19 88888.00 2009-10-22 05:09:27.085 295 13150.57 549.54 57143.80 88888.00 2009-10-22 05:09:28.085 295 13150.57 549.66 57144.04 88888.00 2009-10-22 05:09:29.085 295 13150.96 549.04 57144.04 88888.00 2009-10-22 05:09:30.085 295 13150.70 548.67 57143.92 88888.00 2009-10-22 05:09:31.085 295 13150.83 549.04 57144.04 88888.00 2009-10-22 05:09:32.085 295 13151.22 549.04 57143.68 88888.00 2009-10-22 05:09:33.085 295 13151.35 548.80 57144.04 88888.00 2009-10-22 05:09:34.085 295 13150.18 549.17 57144.41 88888.00 2009-10-22 05:09:35.085 295 13150.18 549.66 57144.16 88888.00 2009-10-22 05:09:36.085 295 13150.18 549.17 57144.16 88888.00 2009-10-22 05:09:37.085 295 13150.44 549.54 57144.16 88888.00 2009-10-22 05:09:38.085 295 13150.57 549.91 57143.55 88888.00 2009-10-22 05:09:39.085 295 13150.83 549.17 57144.04 88888.00 2009-10-22 05:09:40.085 295 13150.96 548.80 57144.41 88888.00 2009-10-22 05:09:41.085 295 13150.44 548.80 57144.41 88888.00 2009-10-22 05:09:42.085 295 13150.57 548.42 57144.29 88888.00 2009-10-22 05:09:43.085 295 13151.22 549.04 57143.92 88888.00 2009-10-22 05:09:44.085 295 13150.05 548.67 57143.55 88888.00 2009-10-22 05:09:45.085 295 13149.92 549.29 57144.53 88888.00 2009-10-22 05:09:46.085 295 13150.18 548.92 57144.04 88888.00 2009-10-22 05:09:47.085 295 13150.44 548.67 57143.80 88888.00 2009-10-22 05:09:48.085 295 13149.92 548.42 57144.41 88888.00 2009-10-22 05:09:49.085 295 13150.18 549.04 57144.78 88888.00 2009-10-22 05:09:50.085 295 13150.83 548.67 57144.16 88888.00 2009-10-22 05:09:51.085 295 13149.92 548.80 57145.02 88888.00 2009-10-22 05:09:52.085 295 13150.83 548.80 57144.41 88888.00 2009-10-22 05:09:53.085 295 13149.53 548.80 57144.16 88888.00 2009-10-22 05:09:54.085 295 13150.31 548.67 57144.65 88888.00 2009-10-22 05:09:55.085 295 13149.66 548.80 57144.16 88888.00 2009-10-22 05:09:56.085 295 13150.44 548.80 57144.16 88888.00 2009-10-22 05:09:57.085 295 13150.57 548.92 57144.16 88888.00 2009-10-22 05:09:58.085 295 13149.79 549.04 57143.80 88888.00 2009-10-22 05:09:59.085 295 13149.92 548.67 57144.04 88888.00 2009-10-22 05:10:00.085 295 13149.79 548.30 57143.55 88888.00 2009-10-22 05:10:01.085 295 13150.05 548.80 57144.53 88888.00 2009-10-22 05:10:02.085 295 13149.79 548.05 57143.80 88888.00 2009-10-22 05:10:03.085 295 13150.44 548.42 57143.80 88888.00 2009-10-22 05:10:04.085 295 13150.18 548.92 57144.29 88888.00 2009-10-22 05:10:05.085 295 13149.79 548.42 57144.53 88888.00 2009-10-22 05:10:06.085 295 13149.79 548.30 57144.53 88888.00 2009-10-22 05:10:07.085 295 13150.18 548.42 57143.31 88888.00 2009-10-22 05:10:08.085 295 13150.18 548.67 57144.29 88888.00 2009-10-22 05:10:09.085 295 13150.18 548.67 57144.16 88888.00 2009-10-22 05:10:10.085 295 13149.66 548.42 57144.53 88888.00 2009-10-22 05:10:11.085 295 13149.92 548.80 57143.31 88888.00 2009-10-22 05:10:12.085 295 13149.92 549.04 57144.65 88888.00 2009-10-22 05:10:13.085 295 13150.44 549.17 57144.29 88888.00 2009-10-22 05:10:14.085 295 13149.66 548.80 57143.55 88888.00 2009-10-22 05:10:15.085 295 13150.18 548.92 57144.29 88888.00 2009-10-22 05:10:16.085 295 13149.92 548.30 57144.41 88888.00 2009-10-22 05:10:17.085 295 13150.31 548.55 57144.90 88888.00 2009-10-22 05:10:18.085 295 13150.05 548.55 57144.16 88888.00 2009-10-22 05:10:19.085 295 13150.05 548.42 57144.41 88888.00 2009-10-22 05:10:20.085 295 13150.44 548.30 57143.31 88888.00 2009-10-22 05:10:21.085 295 13150.31 548.42 57143.68 88888.00 2009-10-22 05:10:22.085 295 13150.31 548.80 57144.41 88888.00 2009-10-22 05:10:23.085 295 13150.31 548.05 57144.04 88888.00 2009-10-22 05:10:24.085 295 13150.05 548.55 57144.04 88888.00 2009-10-22 05:10:25.085 295 13150.57 549.04 57143.80 88888.00 2009-10-22 05:10:26.085 295 13150.31 548.42 57143.68 88888.00 2009-10-22 05:10:27.085 295 13149.66 548.67 57144.29 88888.00 2009-10-22 05:10:28.085 295 13150.05 547.81 57144.78 88888.00 2009-10-22 05:10:29.085 295 13149.79 548.55 57144.16 88888.00 2009-10-22 05:10:30.085 295 13150.31 548.55 57144.04 88888.00 2009-10-22 05:10:31.085 295 13149.40 548.18 57145.27 88888.00 2009-10-22 05:10:32.085 295 13149.53 548.05 57144.16 88888.00 2009-10-22 05:10:33.085 295 13149.92 548.18 57144.16 88888.00 2009-10-22 05:10:34.085 295 13150.05 548.18 57144.29 88888.00 2009-10-22 05:10:35.085 295 13149.40 548.18 57144.16 88888.00 2009-10-22 05:10:36.085 295 13150.18 548.30 57144.04 88888.00 2009-10-22 05:10:37.085 295 13149.40 548.05 57144.65 88888.00 2009-10-22 05:10:38.085 295 13150.05 548.30 57144.29 88888.00 2009-10-22 05:10:39.085 295 13149.14 548.18 57144.78 88888.00 2009-10-22 05:10:40.085 295 13149.27 547.81 57144.16 88888.00 2009-10-22 05:10:41.085 295 13149.66 548.18 57144.29 88888.00 2009-10-22 05:10:42.085 295 13150.18 547.93 57143.55 88888.00 2009-10-22 05:10:43.085 295 13149.79 547.43 57144.53 88888.00 2009-10-22 05:10:44.085 295 13149.92 548.30 57144.29 88888.00 2009-10-22 05:10:45.085 295 13149.14 547.81 57143.31 88888.00 2009-10-22 05:10:46.085 295 13149.92 548.30 57144.41 88888.00 2009-10-22 05:10:47.085 295 13150.44 548.42 57143.92 88888.00 2009-10-22 05:10:48.085 295 13150.18 547.93 57143.68 88888.00 2009-10-22 05:10:49.085 295 13149.66 548.30 57143.68 88888.00 2009-10-22 05:10:50.085 295 13149.92 548.18 57143.80 88888.00 2009-10-22 05:10:51.085 295 13149.66 548.30 57144.16 88888.00 2009-10-22 05:10:52.085 295 13150.31 547.68 57144.29 88888.00 2009-10-22 05:10:53.085 295 13150.18 547.93 57144.53 88888.00 2009-10-22 05:10:54.085 295 13149.79 548.05 57143.68 88888.00 2009-10-22 05:10:55.085 295 13149.79 547.93 57143.80 88888.00 2009-10-22 05:10:56.085 295 13150.05 547.43 57143.80 88888.00 2009-10-22 05:10:57.085 295 13149.92 547.19 57144.04 88888.00 2009-10-22 05:10:58.085 295 13150.44 547.56 57143.68 88888.00 2009-10-22 05:10:59.085 295 13149.53 547.81 57144.41 88888.00 2009-10-22 05:11:00.085 295 13149.92 548.18 57144.41 88888.00 2009-10-22 05:11:01.085 295 13149.27 546.94 57144.41 88888.00 2009-10-22 05:11:02.085 295 13149.79 547.68 57143.31 88888.00 2009-10-22 05:11:03.085 295 13149.14 547.31 57143.92 88888.00 2009-10-22 05:11:04.085 295 13150.18 547.43 57144.53 88888.00 2009-10-22 05:11:05.085 295 13149.79 547.81 57143.68 88888.00 2009-10-22 05:11:06.085 295 13149.53 548.18 57143.68 88888.00 2009-10-22 05:11:07.085 295 13149.92 547.68 57143.68 88888.00 2009-10-22 05:11:08.085 295 13150.44 547.68 57144.16 88888.00 2009-10-22 05:11:09.085 295 13149.92 547.93 57144.04 88888.00 2009-10-22 05:11:10.085 295 13150.05 547.81 57144.29 88888.00 2009-10-22 05:11:11.085 295 13149.92 547.56 57144.29 88888.00 2009-10-22 05:11:12.085 295 13150.31 548.05 57144.16 88888.00 2009-10-22 05:11:13.085 295 13149.40 547.81 57144.04 88888.00 2009-10-22 05:11:14.085 295 13149.66 547.93 57144.04 88888.00 2009-10-22 05:11:15.085 295 13148.88 547.81 57144.29 88888.00 2009-10-22 05:11:16.085 295 13149.01 547.56 57144.16 88888.00 2009-10-22 05:11:17.085 295 13149.92 548.18 57144.29 88888.00 2009-10-22 05:11:18.085 295 13150.44 547.43 57143.80 88888.00 2009-10-22 05:11:19.085 295 13149.79 547.68 57143.31 88888.00 2009-10-22 05:11:20.085 295 13150.18 547.43 57144.16 88888.00 2009-10-22 05:11:21.085 295 13150.05 548.18 57143.68 88888.00 2009-10-22 05:11:22.085 295 13149.66 548.67 57144.29 88888.00 2009-10-22 05:11:23.085 295 13149.40 547.06 57144.04 88888.00 2009-10-22 05:11:24.085 295 13149.79 546.94 57143.68 88888.00 2009-10-22 05:11:25.085 295 13150.05 547.81 57143.92 88888.00 2009-10-22 05:11:26.085 295 13149.66 548.05 57144.41 88888.00 2009-10-22 05:11:27.085 295 13149.79 547.31 57144.16 88888.00 2009-10-22 05:11:28.085 295 13150.18 547.56 57143.55 88888.00 2009-10-22 05:11:29.085 295 13149.79 548.55 57144.16 88888.00 2009-10-22 05:11:30.085 295 13149.40 547.81 57143.92 88888.00 2009-10-22 05:11:31.085 295 13149.53 548.30 57144.41 88888.00 2009-10-22 05:11:32.085 295 13149.79 547.93 57143.68 88888.00 2009-10-22 05:11:33.085 295 13149.92 548.18 57144.53 88888.00 2009-10-22 05:11:34.085 295 13149.66 548.18 57144.29 88888.00 2009-10-22 05:11:35.085 295 13150.18 547.06 57144.16 88888.00 2009-10-22 05:11:36.085 295 13149.92 548.05 57144.65 88888.00 2009-10-22 05:11:37.085 295 13149.79 547.81 57143.92 88888.00 2009-10-22 05:11:38.085 295 13149.66 548.55 57144.29 88888.00 2009-10-22 05:11:39.085 295 13149.79 547.19 57144.29 88888.00 2009-10-22 05:11:40.085 295 13149.92 548.80 57144.29 88888.00 2009-10-22 05:11:41.085 295 13149.92 547.93 57144.29 88888.00 2009-10-22 05:11:42.085 295 13149.40 548.30 57144.53 88888.00 2009-10-22 05:11:43.085 295 13150.31 548.18 57144.04 88888.00 2009-10-22 05:11:44.085 295 13150.18 548.18 57144.29 88888.00 2009-10-22 05:11:45.085 295 13149.66 548.18 57144.41 88888.00 2009-10-22 05:11:46.085 295 13149.92 548.30 57143.92 88888.00 2009-10-22 05:11:47.085 295 13149.53 548.30 57144.04 88888.00 2009-10-22 05:11:48.085 295 13150.05 548.80 57144.53 88888.00 2009-10-22 05:11:49.085 295 13149.01 548.18 57143.68 88888.00 2009-10-22 05:11:50.085 295 13149.14 547.93 57144.65 88888.00 2009-10-22 05:11:51.085 295 13149.53 549.04 57144.16 88888.00 2009-10-22 05:11:52.085 295 13149.92 548.55 57144.29 88888.00 2009-10-22 05:11:53.085 295 13149.66 547.93 57144.29 88888.00 2009-10-22 05:11:54.085 295 13150.05 548.42 57144.29 88888.00 2009-10-22 05:11:55.085 295 13150.31 548.30 57144.29 88888.00 2009-10-22 05:11:56.085 295 13149.53 548.18 57144.41 88888.00 2009-10-22 05:11:57.085 295 13149.92 548.30 57144.04 88888.00 2009-10-22 05:11:58.085 295 13149.79 548.05 57144.29 88888.00 2009-10-22 05:11:59.085 295 13149.92 548.18 57144.41 88888.00 2009-10-22 05:12:00.085 295 13150.57 548.18 57143.92 88888.00 2009-10-22 05:12:01.085 295 13150.18 548.80 57144.65 88888.00 2009-10-22 05:12:02.085 295 13150.05 548.55 57145.02 88888.00 2009-10-22 05:12:03.085 295 13149.79 548.80 57144.16 88888.00 2009-10-22 05:12:04.085 295 13150.05 548.55 57144.41 88888.00 2009-10-22 05:12:05.085 295 13150.57 548.18 57144.78 88888.00 2009-10-22 05:12:06.085 295 13149.66 548.05 57144.65 88888.00 2009-10-22 05:12:07.085 295 13150.18 548.92 57144.53 88888.00 2009-10-22 05:12:08.085 295 13150.31 548.92 57144.90 88888.00 2009-10-22 05:12:09.085 295 13149.92 549.42 57144.29 88888.00 2009-10-22 05:12:10.085 295 13150.05 549.17 57144.78 88888.00 2009-10-22 05:12:11.085 295 13149.79 549.17 57144.78 88888.00 2009-10-22 05:12:12.085 295 13149.92 549.17 57144.41 88888.00 2009-10-22 05:12:13.085 295 13149.66 548.55 57144.90 88888.00 2009-10-22 05:12:14.085 295 13150.44 549.17 57144.41 88888.00 2009-10-22 05:12:15.085 295 13150.18 549.04 57145.02 88888.00 2009-10-22 05:12:16.085 295 13150.18 548.92 57144.16 88888.00 2009-10-22 05:12:17.085 295 13150.44 548.55 57144.53 88888.00 2009-10-22 05:12:18.085 295 13150.31 549.17 57144.53 88888.00 2009-10-22 05:12:19.085 295 13150.18 548.92 57144.90 88888.00 2009-10-22 05:12:20.085 295 13150.44 548.92 57145.14 88888.00 2009-10-22 05:12:21.085 295 13150.57 549.54 57144.53 88888.00 2009-10-22 05:12:22.085 295 13150.83 549.17 57144.90 88888.00 2009-10-22 05:12:23.085 295 13150.44 549.54 57145.39 88888.00 2009-10-22 05:12:24.085 295 13150.83 549.29 57144.78 88888.00 2009-10-22 05:12:25.085 295 13151.09 549.79 57145.39 88888.00 2009-10-22 05:12:26.085 295 13150.57 549.17 57144.65 88888.00 2009-10-22 05:12:27.085 295 13150.05 549.42 57145.39 88888.00 2009-10-22 05:12:28.085 295 13151.22 549.17 57145.27 88888.00 2009-10-22 05:12:29.085 295 13150.96 548.55 57144.90 88888.00 2009-10-22 05:12:30.085 295 13150.31 549.17 57145.02 88888.00 2009-10-22 05:12:31.085 295 13150.18 548.92 57144.90 88888.00 2009-10-22 05:12:32.085 295 13151.22 549.42 57145.63 88888.00 2009-10-22 05:12:33.085 295 13150.96 549.04 57145.51 88888.00 2009-10-22 05:12:34.085 295 13150.70 549.04 57145.75 88888.00 2009-10-22 05:12:35.085 295 13151.09 549.17 57145.39 88888.00 2009-10-22 05:12:36.085 295 13150.18 549.79 57145.14 88888.00 2009-10-22 05:12:37.085 295 13150.83 549.42 57145.02 88888.00 2009-10-22 05:12:38.085 295 13150.57 549.42 57145.88 88888.00 2009-10-22 05:12:39.085 295 13150.57 549.29 57144.78 88888.00 2009-10-22 05:12:40.085 295 13151.22 549.42 57145.51 88888.00 2009-10-22 05:12:41.085 295 13150.57 549.42 57145.39 88888.00 2009-10-22 05:12:42.085 295 13150.70 549.54 57145.27 88888.00 2009-10-22 05:12:43.085 295 13150.57 549.54 57145.88 88888.00 2009-10-22 05:12:44.085 295 13150.83 549.29 57145.75 88888.00 2009-10-22 05:12:45.085 295 13150.57 549.91 57145.02 88888.00 2009-10-22 05:12:46.085 295 13151.22 549.54 57145.27 88888.00 2009-10-22 05:12:47.085 295 13150.44 550.03 57145.51 88888.00 2009-10-22 05:12:48.085 295 13151.09 549.79 57146.00 88888.00 2009-10-22 05:12:49.085 295 13150.83 549.79 57145.51 88888.00 2009-10-22 05:12:50.085 295 13151.35 549.54 57145.14 88888.00 2009-10-22 05:12:51.085 295 13150.57 549.91 57146.49 88888.00 2009-10-22 05:12:52.085 295 13150.96 550.16 57146.73 88888.00 2009-10-22 05:12:53.085 295 13150.96 549.79 57145.51 88888.00 2009-10-22 05:12:54.085 295 13151.35 550.03 57146.12 88888.00 2009-10-22 05:12:55.085 295 13150.57 549.17 57145.75 88888.00 2009-10-22 05:12:56.085 295 13150.70 549.54 57145.39 88888.00 2009-10-22 05:12:57.085 295 13150.31 550.28 57146.00 88888.00 2009-10-22 05:12:58.085 295 13150.70 549.91 57146.37 88888.00 2009-10-22 05:12:59.085 295 13151.09 549.66 57146.49 88888.00 2009-10-22 05:13:00.085 295 13150.31 549.66 57146.12 88888.00 2009-10-22 05:13:01.085 295 13150.31 550.03 57146.12 88888.00 2009-10-22 05:13:02.085 295 13150.44 549.42 57146.49 88888.00 2009-10-22 05:13:03.085 295 13150.83 550.78 57146.12 88888.00 2009-10-22 05:13:04.085 295 13150.44 549.66 57146.49 88888.00 2009-10-22 05:13:05.085 295 13151.09 549.79 57146.37 88888.00 2009-10-22 05:13:06.085 295 13150.70 550.41 57146.00 88888.00 2009-10-22 05:13:07.085 295 13151.09 549.91 57145.75 88888.00 2009-10-22 05:13:08.085 295 13150.96 549.91 57146.00 88888.00 2009-10-22 05:13:09.085 295 13150.96 550.28 57146.00 88888.00 2009-10-22 05:13:10.085 295 13150.83 550.16 57146.37 88888.00 2009-10-22 05:13:11.085 295 13151.61 550.16 57146.61 88888.00 2009-10-22 05:13:12.085 295 13151.35 550.41 57146.61 88888.00 2009-10-22 05:13:13.085 295 13150.83 550.65 57146.24 88888.00 2009-10-22 05:13:14.085 295 13149.66 550.65 57146.12 88888.00 2009-10-22 05:13:15.085 295 13150.70 550.53 57146.49 88888.00 2009-10-22 05:13:16.085 295 13151.09 550.28 57146.00 88888.00 2009-10-22 05:13:17.085 295 13151.35 550.90 57146.98 88888.00 2009-10-22 05:13:18.085 295 13150.70 551.03 57146.98 88888.00 2009-10-22 05:13:19.085 295 13151.09 550.53 57146.24 88888.00 2009-10-22 05:13:20.085 295 13150.44 550.03 57146.86 88888.00 2009-10-22 05:13:21.085 295 13150.96 550.78 57146.73 88888.00 2009-10-22 05:13:22.085 295 13151.09 550.65 57146.49 88888.00 2009-10-22 05:13:23.085 295 13151.74 550.41 57146.73 88888.00 2009-10-22 05:13:24.085 295 13150.44 550.03 57146.61 88888.00 2009-10-22 05:13:25.085 295 13150.57 551.27 57146.98 88888.00 2009-10-22 05:13:26.085 295 13150.83 550.03 57146.61 88888.00 2009-10-22 05:13:27.085 295 13150.57 550.90 57147.34 88888.00 2009-10-22 05:13:28.085 295 13151.22 550.28 57146.61 88888.00 2009-10-22 05:13:29.085 295 13151.09 549.91 57146.49 88888.00 2009-10-22 05:13:30.085 295 13151.74 550.53 57146.86 88888.00 2009-10-22 05:13:31.085 295 13151.48 550.41 57147.10 88888.00 2009-10-22 05:13:32.085 295 13151.48 551.52 57147.10 88888.00 2009-10-22 05:13:33.085 295 13151.09 550.65 57147.22 88888.00 2009-10-22 05:13:34.085 295 13151.35 550.65 57146.73 88888.00 2009-10-22 05:13:35.085 295 13151.22 551.03 57146.61 88888.00 2009-10-22 05:13:36.085 295 13150.83 550.90 57146.37 88888.00 2009-10-22 05:13:37.085 295 13151.09 550.65 57146.49 88888.00 2009-10-22 05:13:38.085 295 13151.09 550.16 57146.86 88888.00 2009-10-22 05:13:39.085 295 13151.48 551.52 57146.86 88888.00 2009-10-22 05:13:40.085 295 13152.00 551.15 57146.61 88888.00 2009-10-22 05:13:41.085 295 13151.87 550.41 57146.73 88888.00 2009-10-22 05:13:42.085 295 13151.22 550.78 57147.46 88888.00 2009-10-22 05:13:43.085 295 13151.35 550.41 57146.86 88888.00 2009-10-22 05:13:44.085 295 13152.00 551.52 57147.34 88888.00 2009-10-22 05:13:45.085 295 13151.87 551.40 57147.10 88888.00 2009-10-22 05:13:46.085 295 13151.35 550.65 57147.22 88888.00 2009-10-22 05:13:47.085 295 13152.00 551.15 57146.98 88888.00 2009-10-22 05:13:48.085 295 13151.35 551.77 57147.22 88888.00 2009-10-22 05:13:49.085 295 13151.87 551.40 57147.46 88888.00 2009-10-22 05:13:50.085 295 13151.35 551.27 57147.59 88888.00 2009-10-22 05:13:51.085 295 13151.61 551.52 57147.46 88888.00 2009-10-22 05:13:52.085 295 13151.87 551.77 57146.86 88888.00 2009-10-22 05:13:53.085 295 13150.96 550.90 57147.83 88888.00 2009-10-22 05:13:54.085 295 13152.39 551.52 57147.59 88888.00 2009-10-22 05:13:55.085 295 13152.00 551.15 57147.46 88888.00 2009-10-22 05:13:56.085 295 13152.39 551.15 57147.46 88888.00 2009-10-22 05:13:57.085 295 13151.48 551.52 57147.59 88888.00 2009-10-22 05:13:58.085 295 13151.74 551.03 57147.71 88888.00 2009-10-22 05:13:59.085 295 13152.52 551.52 57147.59 88888.00 2009-10-22 05:14:00.085 295 13151.61 551.15 57147.34 88888.00 2009-10-22 05:14:01.085 295 13152.52 551.03 57147.34 88888.00 2009-10-22 05:14:02.085 295 13151.22 551.15 57147.10 88888.00 2009-10-22 05:14:03.085 295 13151.48 551.77 57147.83 88888.00 2009-10-22 05:14:04.085 295 13152.39 551.03 57148.20 88888.00 2009-10-22 05:14:05.085 295 13151.61 551.27 57147.59 88888.00 2009-10-22 05:14:06.085 295 13152.13 550.53 57148.08 88888.00 2009-10-22 05:14:07.085 295 13152.78 551.27 57147.22 88888.00 2009-10-22 05:14:08.085 295 13151.61 551.40 57147.83 88888.00 2009-10-22 05:14:09.085 295 13152.00 551.40 57147.83 88888.00 2009-10-22 05:14:10.085 295 13152.26 551.40 57147.96 88888.00 2009-10-22 05:14:11.085 295 13151.22 551.27 57147.71 88888.00 2009-10-22 05:14:12.085 295 13152.26 551.15 57147.96 88888.00 2009-10-22 05:14:13.085 295 13152.26 551.64 57147.59 88888.00 2009-10-22 05:14:14.085 295 13151.87 550.78 57147.71 88888.00 2009-10-22 05:14:15.085 295 13151.87 551.64 57147.59 88888.00 2009-10-22 05:14:16.085 295 13151.48 551.15 57147.83 88888.00 2009-10-22 05:14:17.085 295 13152.39 551.03 57147.71 88888.00 2009-10-22 05:14:18.085 295 13152.52 551.03 57147.71 88888.00 2009-10-22 05:14:19.085 295 13151.87 550.78 57147.46 88888.00 2009-10-22 05:14:20.085 295 13152.39 550.78 57147.46 88888.00 2009-10-22 05:14:21.085 295 13152.00 551.27 57147.59 88888.00 2009-10-22 05:14:22.085 295 13151.61 550.28 57147.71 88888.00 2009-10-22 05:14:23.085 295 13151.61 550.90 57147.22 88888.00 2009-10-22 05:14:24.085 295 13151.87 550.90 57147.59 88888.00 2009-10-22 05:14:25.085 295 13151.22 551.52 57147.59 88888.00 2009-10-22 05:14:26.085 295 13152.13 550.78 57146.98 88888.00 2009-10-22 05:14:27.085 295 13152.13 551.64 57147.22 88888.00 2009-10-22 05:14:28.085 295 13151.22 551.15 57146.73 88888.00 2009-10-22 05:14:29.085 295 13151.35 550.90 57147.83 88888.00 2009-10-22 05:14:30.085 295 13151.74 551.27 57147.59 88888.00 2009-10-22 05:14:31.085 295 13151.74 551.27 57147.34 88888.00 2009-10-22 05:14:32.085 295 13151.87 551.64 57147.46 88888.00 2009-10-22 05:14:33.085 295 13152.52 551.03 57146.98 88888.00 2009-10-22 05:14:34.085 295 13152.00 550.78 57147.59 88888.00 2009-10-22 05:14:35.085 295 13151.87 551.52 57146.86 88888.00 2009-10-22 05:14:36.085 295 13151.48 551.27 57147.71 88888.00 2009-10-22 05:14:37.085 295 13151.61 550.78 57147.83 88888.00 2009-10-22 05:14:38.085 295 13152.00 551.40 57147.96 88888.00 2009-10-22 05:14:39.085 295 13151.74 551.52 57147.71 88888.00 2009-10-22 05:14:40.085 295 13151.87 551.03 57147.71 88888.00 2009-10-22 05:14:41.085 295 13151.87 550.65 57147.83 88888.00 2009-10-22 05:14:42.085 295 13151.74 551.03 57147.46 88888.00 2009-10-22 05:14:43.085 295 13151.61 550.41 57147.59 88888.00 2009-10-22 05:14:44.085 295 13151.09 551.52 57147.83 88888.00 2009-10-22 05:14:45.085 295 13151.61 550.90 57147.46 88888.00 2009-10-22 05:14:46.085 295 13151.09 550.90 57147.59 88888.00 2009-10-22 05:14:47.085 295 13151.22 551.03 57147.22 88888.00 2009-10-22 05:14:48.085 295 13151.61 550.65 57147.34 88888.00 2009-10-22 05:14:49.085 295 13151.48 551.15 57147.34 88888.00 2009-10-22 05:14:50.085 295 13150.96 551.03 57147.22 88888.00 2009-10-22 05:14:51.085 295 13152.00 551.03 57147.71 88888.00 2009-10-22 05:14:52.085 295 13151.48 550.78 57147.46 88888.00 2009-10-22 05:14:53.085 295 13151.61 550.90 57146.37 88888.00 2009-10-22 05:14:54.085 295 13151.09 551.15 57147.46 88888.00 2009-10-22 05:14:55.085 295 13151.35 551.52 57146.98 88888.00 2009-10-22 05:14:56.085 295 13151.35 551.03 57146.98 88888.00 2009-10-22 05:14:57.085 295 13151.48 551.40 57147.22 88888.00 2009-10-22 05:14:58.085 295 13151.61 551.27 57146.61 88888.00 2009-10-22 05:14:59.085 295 13152.00 551.52 57147.46 88888.00 2009-10-22 05:15:00.085 295 13151.74 551.27 57146.86 88888.00 2009-10-22 05:15:01.085 295 13150.96 551.15 57147.22 88888.00 2009-10-22 05:15:02.085 295 13152.13 551.15 57147.22 88888.00 2009-10-22 05:15:03.085 295 13151.35 551.15 57147.46 88888.00 2009-10-22 05:15:04.085 295 13151.22 550.65 57146.73 88888.00 2009-10-22 05:15:05.085 295 13151.87 550.65 57146.86 88888.00 2009-10-22 05:15:06.085 295 13152.13 551.64 57147.10 88888.00 2009-10-22 05:15:07.085 295 13151.74 550.78 57146.73 88888.00 2009-10-22 05:15:08.085 295 13151.87 551.52 57146.61 88888.00 2009-10-22 05:15:09.085 295 13151.74 551.27 57146.61 88888.00 2009-10-22 05:15:10.085 295 13152.39 550.78 57147.10 88888.00 2009-10-22 05:15:11.085 295 13150.96 551.27 57146.61 88888.00 2009-10-22 05:15:12.085 295 13151.48 550.90 57147.46 88888.00 2009-10-22 05:15:13.085 295 13150.70 551.27 57146.61 88888.00 2009-10-22 05:15:14.085 295 13150.83 551.15 57146.98 88888.00 2009-10-22 05:15:15.085 295 13151.48 550.90 57147.22 88888.00 2009-10-22 05:15:16.085 295 13151.22 551.27 57146.24 88888.00 2009-10-22 05:15:17.085 295 13151.61 551.40 57147.10 88888.00 2009-10-22 05:15:18.085 295 13151.09 551.15 57147.83 88888.00 2009-10-22 05:15:19.085 295 13151.48 551.40 57146.98 88888.00 2009-10-22 05:15:20.085 295 13151.35 550.90 57146.86 88888.00 2009-10-22 05:15:21.085 295 13151.09 551.03 57146.73 88888.00 2009-10-22 05:15:22.085 295 13151.87 551.15 57147.10 88888.00 2009-10-22 05:15:23.085 295 13151.61 551.40 57147.10 88888.00 2009-10-22 05:15:24.085 295 13151.48 551.77 57147.22 88888.00 2009-10-22 05:15:25.085 295 13151.22 552.02 57146.61 88888.00 2009-10-22 05:15:26.085 295 13152.13 550.78 57146.86 88888.00 2009-10-22 05:15:27.085 295 13151.35 551.15 57147.22 88888.00 2009-10-22 05:15:28.085 295 13151.35 551.15 57147.34 88888.00 2009-10-22 05:15:29.085 295 13151.35 551.15 57146.37 88888.00 2009-10-22 05:15:30.085 295 13151.48 551.64 57147.10 88888.00 2009-10-22 05:15:31.085 295 13152.26 552.14 57147.34 88888.00 2009-10-22 05:15:32.085 295 13152.26 551.64 57146.98 88888.00 2009-10-22 05:15:33.085 295 13151.74 551.27 57146.98 88888.00 2009-10-22 05:15:34.085 295 13152.00 551.77 57146.73 88888.00 2009-10-22 05:15:35.085 295 13152.13 551.89 57146.49 88888.00 2009-10-22 05:15:36.085 295 13151.74 551.77 57146.98 88888.00 2009-10-22 05:15:37.085 295 13151.87 551.15 57146.86 88888.00 2009-10-22 05:15:38.085 295 13151.87 552.02 57146.49 88888.00 2009-10-22 05:15:39.085 295 13151.35 551.64 57147.10 88888.00 2009-10-22 05:15:40.085 295 13152.00 551.64 57146.98 88888.00 2009-10-22 05:15:41.085 295 13151.09 551.64 57146.73 88888.00 2009-10-22 05:15:42.085 295 13152.00 551.40 57147.10 88888.00 2009-10-22 05:15:43.085 295 13152.26 551.64 57146.73 88888.00 2009-10-22 05:15:44.085 295 13151.22 552.14 57147.10 88888.00 2009-10-22 05:15:45.085 295 13152.00 551.40 57147.10 88888.00 2009-10-22 05:15:46.085 295 13151.87 551.03 57147.59 88888.00 2009-10-22 05:15:47.085 295 13152.00 551.77 57147.34 88888.00 2009-10-22 05:15:48.085 295 13151.48 551.64 57147.34 88888.00 2009-10-22 05:15:49.085 295 13151.61 551.52 57147.46 88888.00 2009-10-22 05:15:50.085 295 13151.09 551.52 57147.10 88888.00 2009-10-22 05:15:51.085 295 13150.70 552.14 57147.46 88888.00 2009-10-22 05:15:52.085 295 13151.22 551.77 57147.10 88888.00 2009-10-22 05:15:53.085 295 13152.13 551.64 57147.22 88888.00 2009-10-22 05:15:54.085 295 13151.87 551.64 57147.46 88888.00 2009-10-22 05:15:55.085 295 13151.48 551.40 57146.98 88888.00 2009-10-22 05:15:56.085 295 13151.61 552.26 57147.22 88888.00 2009-10-22 05:15:57.085 295 13150.96 551.89 57146.86 88888.00 2009-10-22 05:15:58.085 295 13152.00 552.14 57146.86 88888.00 2009-10-22 05:15:59.085 295 13152.39 551.89 57147.22 88888.00 2009-10-22 05:16:00.085 295 13152.26 552.14 57147.46 88888.00 2009-10-22 05:16:01.085 295 13151.61 551.77 57146.98 88888.00 2009-10-22 05:16:02.085 295 13151.22 552.39 57147.22 88888.00 2009-10-22 05:16:03.085 295 13152.00 551.15 57147.59 88888.00 2009-10-22 05:16:04.085 295 13151.74 551.15 57147.46 88888.00 2009-10-22 05:16:05.085 295 13151.22 551.77 57146.98 88888.00 2009-10-22 05:16:06.085 295 13151.87 551.77 57147.46 88888.00 2009-10-22 05:16:07.085 295 13151.61 552.26 57147.10 88888.00 2009-10-22 05:16:08.085 295 13152.00 552.51 57147.34 88888.00 2009-10-22 05:16:09.085 295 13151.22 551.64 57147.22 88888.00 2009-10-22 05:16:10.085 295 13151.87 552.39 57147.10 88888.00 2009-10-22 05:16:11.085 295 13152.00 551.89 57146.73 88888.00 2009-10-22 05:16:12.085 295 13151.61 550.90 57147.22 88888.00 2009-10-22 05:16:13.085 295 13152.00 552.14 57146.49 88888.00 2009-10-22 05:16:14.085 295 13151.48 552.39 57146.98 88888.00 2009-10-22 05:16:15.085 295 13152.13 551.89 57147.34 88888.00 2009-10-22 05:16:16.085 295 13151.61 551.52 57147.22 88888.00 2009-10-22 05:16:17.085 295 13152.00 552.02 57147.34 88888.00 2009-10-22 05:16:18.085 295 13152.00 551.40 57146.98 88888.00 2009-10-22 05:16:19.085 295 13151.48 551.89 57146.86 88888.00 2009-10-22 05:16:20.085 295 13151.87 552.39 57146.98 88888.00 2009-10-22 05:16:21.085 295 13151.61 552.02 57147.22 88888.00 2009-10-22 05:16:22.085 295 13151.87 552.14 57147.10 88888.00 2009-10-22 05:16:23.085 295 13150.83 551.77 57147.46 88888.00 2009-10-22 05:16:24.085 295 13151.48 552.02 57146.61 88888.00 2009-10-22 05:16:25.085 295 13151.74 552.64 57146.98 88888.00 2009-10-22 05:16:26.085 295 13151.74 552.39 57147.22 88888.00 2009-10-22 05:16:27.085 295 13152.00 552.51 57147.46 88888.00 2009-10-22 05:16:28.085 295 13152.26 552.02 57147.34 88888.00 2009-10-22 05:16:29.085 295 13152.52 551.89 57147.59 88888.00 2009-10-22 05:16:30.085 295 13152.00 552.51 57147.46 88888.00 2009-10-22 05:16:31.085 295 13152.13 552.14 57146.49 88888.00 2009-10-22 05:16:32.085 295 13151.22 552.02 57147.22 88888.00 2009-10-22 05:16:33.085 295 13151.48 551.77 57147.10 88888.00 2009-10-22 05:16:34.085 295 13152.26 552.51 57147.22 88888.00 2009-10-22 05:16:35.085 295 13152.13 553.01 57147.10 88888.00 2009-10-22 05:16:36.085 295 13151.61 552.39 57147.22 88888.00 2009-10-22 05:16:37.085 295 13152.26 551.64 57147.71 88888.00 2009-10-22 05:16:38.085 295 13152.39 552.14 57147.59 88888.00 2009-10-22 05:16:39.085 295 13152.39 551.89 57147.10 88888.00 2009-10-22 05:16:40.085 295 13151.22 552.39 57146.98 88888.00 2009-10-22 05:16:41.085 295 13151.22 552.02 57147.10 88888.00 2009-10-22 05:16:42.085 295 13151.35 551.89 57147.46 88888.00 2009-10-22 05:16:43.085 295 13152.00 552.88 57147.34 88888.00 2009-10-22 05:16:44.085 295 13151.74 552.51 57147.34 88888.00 2009-10-22 05:16:45.085 295 13151.48 552.14 57147.96 88888.00 2009-10-22 05:16:46.085 295 13152.26 552.14 57147.46 88888.00 2009-10-22 05:16:47.085 295 13151.61 552.26 57147.22 88888.00 2009-10-22 05:16:48.085 295 13151.48 552.51 57146.98 88888.00 2009-10-22 05:16:49.085 295 13151.48 552.26 57147.34 88888.00 2009-10-22 05:16:50.085 295 13152.26 551.64 57147.22 88888.00 2009-10-22 05:16:51.085 295 13151.61 551.64 57146.86 88888.00 2009-10-22 05:16:52.085 295 13152.00 552.14 57147.46 88888.00 2009-10-22 05:16:53.085 295 13151.87 552.39 57146.24 88888.00 2009-10-22 05:16:54.085 295 13151.74 552.76 57147.10 88888.00 2009-10-22 05:16:55.085 295 13151.35 552.02 57146.86 88888.00 2009-10-22 05:16:56.085 295 13151.48 551.77 57146.98 88888.00 2009-10-22 05:16:57.085 295 13151.61 552.26 57146.73 88888.00 2009-10-22 05:16:58.085 295 13151.48 552.14 57146.98 88888.00 2009-10-22 05:16:59.085 295 13151.35 552.02 57147.46 88888.00 2009-10-22 05:17:00.085 295 13152.13 552.39 57147.71 88888.00 2009-10-22 05:17:01.085 295 13151.22 551.27 57147.46 88888.00 2009-10-22 05:17:02.085 295 13151.87 552.14 57147.34 88888.00 2009-10-22 05:17:03.085 295 13151.22 552.02 57147.10 88888.00 2009-10-22 05:17:04.085 295 13151.48 552.14 57147.34 88888.00 2009-10-22 05:17:05.085 295 13151.35 551.64 57147.10 88888.00 2009-10-22 05:17:06.085 295 13151.61 552.14 57146.49 88888.00 2009-10-22 05:17:07.085 295 13151.35 552.14 57146.61 88888.00 2009-10-22 05:17:08.085 295 13151.35 551.77 57147.10 88888.00 2009-10-22 05:17:09.085 295 13151.35 552.14 57146.86 88888.00 2009-10-22 05:17:10.085 295 13151.74 551.89 57147.22 88888.00 2009-10-22 05:17:11.085 295 13152.00 552.14 57146.61 88888.00 2009-10-22 05:17:12.085 295 13151.22 551.77 57147.22 88888.00 2009-10-22 05:17:13.085 295 13151.74 552.14 57147.46 88888.00 2009-10-22 05:17:14.085 295 13150.96 552.26 57146.73 88888.00 2009-10-22 05:17:15.085 295 13151.22 552.14 57147.10 88888.00 2009-10-22 05:17:16.085 295 13151.35 551.89 57146.61 88888.00 2009-10-22 05:17:17.085 295 13151.48 552.14 57146.00 88888.00 2009-10-22 05:17:18.085 295 13151.48 552.14 57146.98 88888.00 2009-10-22 05:17:19.085 295 13150.83 552.26 57147.34 88888.00 2009-10-22 05:17:20.085 295 13151.22 552.76 57147.46 88888.00 2009-10-22 05:17:21.085 295 13150.44 551.89 57147.10 88888.00 2009-10-22 05:17:22.085 295 13151.22 551.40 57147.34 88888.00 2009-10-22 05:17:23.085 295 13151.61 552.02 57146.61 88888.00 2009-10-22 05:17:24.085 295 13150.70 552.14 57147.10 88888.00 2009-10-22 05:17:25.085 295 13151.35 552.02 57146.37 88888.00 2009-10-22 05:17:26.085 295 13151.09 552.14 57146.61 88888.00 2009-10-22 05:17:27.085 295 13151.22 552.02 57146.98 88888.00 2009-10-22 05:17:28.085 295 13151.09 551.40 57147.10 88888.00 2009-10-22 05:17:29.085 295 13151.74 551.52 57146.73 88888.00 2009-10-22 05:17:30.085 295 13150.83 551.77 57146.37 88888.00 2009-10-22 05:17:31.085 295 13151.22 551.77 57146.61 88888.00 2009-10-22 05:17:32.085 295 13151.22 551.52 57146.86 88888.00 2009-10-22 05:17:33.085 295 13150.83 551.89 57146.24 88888.00 2009-10-22 05:17:34.085 295 13150.57 552.14 57146.24 88888.00 2009-10-22 05:17:35.085 295 13150.70 552.14 57146.12 88888.00 2009-10-22 05:17:36.085 295 13150.57 551.77 57146.49 88888.00 2009-10-22 05:17:37.085 295 13151.09 552.39 57146.24 88888.00 2009-10-22 05:17:38.085 295 13150.83 551.64 57147.10 88888.00 2009-10-22 05:17:39.085 295 13150.57 552.14 57146.37 88888.00 2009-10-22 05:17:40.085 295 13150.83 551.77 57146.61 88888.00 2009-10-22 05:17:41.085 295 13150.83 551.15 57146.12 88888.00 2009-10-22 05:17:42.085 295 13151.22 551.77 57146.00 88888.00 2009-10-22 05:17:43.085 295 13151.35 551.64 57146.86 88888.00 2009-10-22 05:17:44.085 295 13150.83 551.89 57146.61 88888.00 2009-10-22 05:17:45.085 295 13151.61 551.64 57146.73 88888.00 2009-10-22 05:17:46.085 295 13151.35 551.64 57145.75 88888.00 2009-10-22 05:17:47.085 295 13151.48 551.89 57146.86 88888.00 2009-10-22 05:17:48.085 295 13151.09 552.02 57146.12 88888.00 2009-10-22 05:17:49.085 295 13150.31 552.51 57146.61 88888.00 2009-10-22 05:17:50.085 295 13150.83 551.52 57146.37 88888.00 2009-10-22 05:17:51.085 295 13150.96 551.89 57146.61 88888.00 2009-10-22 05:17:52.085 295 13150.70 552.39 57146.73 88888.00 2009-10-22 05:17:53.085 295 13150.57 551.64 57146.24 88888.00 2009-10-22 05:17:54.085 295 13150.83 551.89 57146.37 88888.00 2009-10-22 05:17:55.085 295 13150.57 552.14 57146.00 88888.00 2009-10-22 05:17:56.085 295 13151.48 551.77 57146.37 88888.00 2009-10-22 05:17:57.085 295 13150.44 552.02 57146.98 88888.00 2009-10-22 05:17:58.085 295 13151.61 551.77 57146.73 88888.00 2009-10-22 05:17:59.085 295 13150.31 551.52 57145.75 88888.00 2009-10-22 05:18:00.085 295 13150.18 551.77 57145.39 88888.00 2009-10-22 05:18:01.085 295 13150.31 551.64 57146.00 88888.00 2009-10-22 05:18:02.085 295 13151.09 551.64 57146.24 88888.00 2009-10-22 05:18:03.085 295 13150.31 551.27 57145.51 88888.00 2009-10-22 05:18:04.085 295 13150.44 551.64 57145.88 88888.00 2009-10-22 05:18:05.085 295 13150.57 551.77 57146.61 88888.00 2009-10-22 05:18:06.085 295 13150.96 551.15 57145.88 88888.00 2009-10-22 05:18:07.085 295 13150.83 551.89 57146.12 88888.00 2009-10-22 05:18:08.085 295 13150.70 551.40 57146.24 88888.00 2009-10-22 05:18:09.085 295 13150.70 551.40 57145.75 88888.00 2009-10-22 05:18:10.085 295 13150.18 551.15 57146.61 88888.00 2009-10-22 05:18:11.085 295 13150.57 551.03 57145.51 88888.00 2009-10-22 05:18:12.085 295 13150.18 552.02 57145.88 88888.00 2009-10-22 05:18:13.085 295 13150.18 551.52 57145.51 88888.00 2009-10-22 05:18:14.085 295 13150.44 551.15 57146.24 88888.00 2009-10-22 05:18:15.085 295 13150.31 551.40 57146.00 88888.00 2009-10-22 05:18:16.085 295 13150.44 551.40 57145.75 88888.00 2009-10-22 05:18:17.085 295 13150.44 551.27 57145.75 88888.00 2009-10-22 05:18:18.085 295 13150.57 551.89 57145.27 88888.00 2009-10-22 05:18:19.085 295 13150.18 551.77 57146.73 88888.00 2009-10-22 05:18:20.085 295 13150.44 550.90 57145.63 88888.00 2009-10-22 05:18:21.085 295 13150.31 551.15 57145.75 88888.00 2009-10-22 05:18:22.085 295 13150.57 551.64 57145.88 88888.00 2009-10-22 05:18:23.085 295 13150.57 551.15 57146.49 88888.00 2009-10-22 05:18:24.084 295 13150.70 550.65 57145.63 88888.00 2009-10-22 05:18:25.084 295 13151.22 551.64 57145.27 88888.00 2009-10-22 05:18:26.084 295 13150.05 551.27 57145.27 88888.00 2009-10-22 05:18:27.084 295 13150.31 551.64 57145.63 88888.00 2009-10-22 05:18:28.084 295 13149.92 551.77 57145.51 88888.00 2009-10-22 05:18:29.084 295 13150.70 551.27 57145.63 88888.00 2009-10-22 05:18:30.084 295 13150.44 550.90 57146.37 88888.00 2009-10-22 05:18:31.084 295 13150.05 551.64 57145.14 88888.00 2009-10-22 05:18:32.084 295 13150.83 551.52 57145.88 88888.00 2009-10-22 05:18:33.084 295 13150.96 551.27 57145.14 88888.00 2009-10-22 05:18:34.084 295 13150.83 550.65 57144.90 88888.00 2009-10-22 05:18:35.084 295 13150.31 551.77 57145.51 88888.00 2009-10-22 05:18:36.084 295 13150.70 552.02 57146.00 88888.00 2009-10-22 05:18:37.084 295 13150.18 550.53 57145.88 88888.00 2009-10-22 05:18:38.084 295 13150.70 550.78 57145.51 88888.00 2009-10-22 05:18:39.084 295 13150.57 550.90 57145.88 88888.00 2009-10-22 05:18:40.084 295 13150.31 551.15 57145.63 88888.00 2009-10-22 05:18:41.084 295 13150.18 551.27 57145.14 88888.00 2009-10-22 05:18:42.084 295 13150.83 551.03 57144.78 88888.00 2009-10-22 05:18:43.084 295 13150.57 550.90 57145.02 88888.00 2009-10-22 05:18:44.084 295 13151.35 551.03 57145.51 88888.00 2009-10-22 05:18:45.084 295 13150.44 551.52 57144.65 88888.00 2009-10-22 05:18:46.084 295 13150.57 551.40 57144.90 88888.00 2009-10-22 05:18:47.084 295 13150.57 550.78 57145.88 88888.00 2009-10-22 05:18:48.084 295 13150.83 551.40 57145.51 88888.00 2009-10-22 05:18:49.084 295 13150.57 551.52 57145.14 88888.00 2009-10-22 05:18:50.084 295 13150.44 551.15 57144.65 88888.00 2009-10-22 05:18:51.084 295 13150.96 551.52 57145.14 88888.00 2009-10-22 05:18:52.084 295 13151.09 551.27 57145.51 88888.00 2009-10-22 05:18:53.084 295 13150.57 552.02 57145.63 88888.00 2009-10-22 05:18:54.084 295 13150.83 551.64 57145.39 88888.00 2009-10-22 05:18:55.084 295 13150.83 551.40 57145.14 88888.00 2009-10-22 05:18:56.084 295 13150.57 551.52 57145.14 88888.00 2009-10-22 05:18:57.084 295 13150.70 551.03 57145.88 88888.00 2009-10-22 05:18:58.084 295 13150.83 550.90 57145.27 88888.00 2009-10-22 05:18:59.084 295 13150.05 551.40 57145.27 88888.00 2009-10-22 05:19:00.084 295 13150.96 551.15 57145.63 88888.00 2009-10-22 05:19:01.084 295 13150.96 550.65 57145.51 88888.00 2009-10-22 05:19:02.084 295 13150.83 550.90 57145.27 88888.00 2009-10-22 05:19:03.084 295 13150.18 550.90 57145.51 88888.00 2009-10-22 05:19:04.084 295 13150.70 551.52 57145.02 88888.00 2009-10-22 05:19:05.084 295 13150.44 552.02 57146.00 88888.00 2009-10-22 05:19:06.084 295 13150.70 551.52 57145.02 88888.00 2009-10-22 05:19:07.084 295 13150.83 551.52 57145.02 88888.00 2009-10-22 05:19:08.084 295 13150.57 551.77 57145.75 88888.00 2009-10-22 05:19:09.084 295 13150.44 551.15 57145.27 88888.00 2009-10-22 05:19:10.084 295 13150.31 552.14 57145.02 88888.00 2009-10-22 05:19:11.084 295 13149.79 551.27 57145.27 88888.00 2009-10-22 05:19:12.084 295 13150.31 551.40 57145.75 88888.00 2009-10-22 05:19:13.084 295 13150.83 551.77 57144.78 88888.00 2009-10-22 05:19:14.084 295 13150.05 550.90 57145.63 88888.00 2009-10-22 05:19:15.084 295 13150.05 551.64 57145.39 88888.00 2009-10-22 05:19:16.084 295 13150.05 551.27 57145.88 88888.00 2009-10-22 05:19:17.084 295 13150.05 551.77 57144.90 88888.00 2009-10-22 05:19:18.084 295 13150.44 551.89 57144.65 88888.00 2009-10-22 05:19:19.084 295 13149.79 551.77 57145.02 88888.00 2009-10-22 05:19:20.084 295 13150.31 551.27 57145.02 88888.00 2009-10-22 05:19:21.084 295 13149.79 551.52 57145.14 88888.00 2009-10-22 05:19:22.084 295 13149.66 552.26 57145.63 88888.00 2009-10-22 05:19:23.084 295 13150.44 551.52 57145.75 88888.00 2009-10-22 05:19:24.084 295 13149.79 552.02 57145.75 88888.00 2009-10-22 05:19:25.084 295 13150.31 552.02 57145.14 88888.00 2009-10-22 05:19:26.084 295 13150.05 550.90 57145.14 88888.00 2009-10-22 05:19:27.084 295 13149.92 551.40 57145.75 88888.00 2009-10-22 05:19:28.084 295 13149.79 551.03 57145.14 88888.00 2009-10-22 05:19:29.084 295 13149.92 551.27 57145.39 88888.00 2009-10-22 05:19:30.084 295 13150.31 551.77 57145.02 88888.00 2009-10-22 05:19:31.084 295 13149.92 551.40 57145.14 88888.00 2009-10-22 05:19:32.084 295 13149.79 551.40 57145.27 88888.00 2009-10-22 05:19:33.084 295 13149.40 550.78 57145.14 88888.00 2009-10-22 05:19:34.084 295 13149.79 551.15 57145.02 88888.00 2009-10-22 05:19:35.084 295 13149.66 551.27 57145.88 88888.00 2009-10-22 05:19:36.084 295 13149.40 552.02 57145.51 88888.00 2009-10-22 05:19:37.084 295 13149.40 551.89 57145.02 88888.00 2009-10-22 05:19:38.084 295 13149.79 551.03 57145.27 88888.00 2009-10-22 05:19:39.084 295 13149.01 551.15 57145.02 88888.00 2009-10-22 05:19:40.084 295 13149.40 551.64 57144.78 88888.00 2009-10-22 05:19:41.084 295 13149.40 551.64 57145.02 88888.00 2009-10-22 05:19:42.084 295 13150.18 551.27 57144.53 88888.00 2009-10-22 05:19:43.084 295 13149.53 551.89 57144.41 88888.00 2009-10-22 05:19:44.084 295 13149.53 551.40 57145.27 88888.00 2009-10-22 05:19:45.084 295 13149.40 551.40 57144.53 88888.00 2009-10-22 05:19:46.084 295 13149.53 550.90 57145.02 88888.00 2009-10-22 05:19:47.084 295 13149.79 551.03 57145.02 88888.00 2009-10-22 05:19:48.084 295 13149.14 551.89 57144.78 88888.00 2009-10-22 05:19:49.084 295 13148.23 551.77 57144.65 88888.00 2009-10-22 05:19:50.084 295 13149.01 551.27 57145.27 88888.00 2009-10-22 05:19:51.084 295 13149.27 551.03 57144.90 88888.00 2009-10-22 05:19:52.084 295 13149.27 551.27 57144.41 88888.00 2009-10-22 05:19:53.084 295 13149.14 551.52 57144.29 88888.00 2009-10-22 05:19:54.084 295 13148.36 551.64 57144.29 88888.00 2009-10-22 05:19:55.084 295 13149.53 551.64 57144.16 88888.00 2009-10-22 05:19:56.084 295 13148.88 552.02 57144.78 88888.00 2009-10-22 05:19:57.084 295 13148.88 550.65 57144.90 88888.00 2009-10-22 05:19:58.084 295 13148.62 550.90 57144.53 88888.00 2009-10-22 05:19:59.084 295 13148.10 551.40 57144.78 88888.00 2009-10-22 05:20:00.084 295 13148.36 551.52 57144.78 88888.00 2009-10-22 05:20:01.084 295 13148.23 551.40 57144.04 88888.00 2009-10-22 05:20:02.084 295 13148.36 551.52 57143.80 88888.00 2009-10-22 05:20:03.084 295 13148.23 551.52 57144.16 88888.00 2009-10-22 05:20:04.084 295 13148.10 550.90 57143.80 88888.00 2009-10-22 05:20:05.084 295 13147.97 551.52 57144.41 88888.00 2009-10-22 05:20:06.084 295 13148.10 551.03 57144.16 88888.00 2009-10-22 05:20:07.084 295 13148.36 551.03 57143.80 88888.00 2009-10-22 05:20:08.084 295 13148.10 551.27 57145.27 88888.00 2009-10-22 05:20:09.084 295 13147.71 551.77 57144.29 88888.00 2009-10-22 05:20:10.084 295 13148.36 551.40 57144.41 88888.00 2009-10-22 05:20:11.084 295 13148.36 551.27 57144.29 88888.00 2009-10-22 05:20:12.084 295 13147.45 551.15 57143.68 88888.00 2009-10-22 05:20:13.084 295 13147.84 550.90 57143.92 88888.00 2009-10-22 05:20:14.084 295 13147.97 551.64 57143.07 88888.00 2009-10-22 05:20:15.084 295 13148.23 551.15 57143.19 88888.00 2009-10-22 05:20:16.084 295 13148.49 550.78 57143.19 88888.00 2009-10-22 05:20:17.084 295 13148.10 551.03 57142.94 88888.00 2009-10-22 05:20:18.084 295 13147.97 551.27 57143.19 88888.00 2009-10-22 05:20:19.084 295 13147.71 551.15 57143.31 88888.00 2009-10-22 05:20:20.084 295 13148.10 551.40 57143.19 88888.00 2009-10-22 05:20:21.084 295 13147.32 551.27 57144.41 88888.00 2009-10-22 05:20:22.084 295 13147.45 551.64 57143.19 88888.00 2009-10-22 05:20:23.084 295 13146.80 551.15 57143.92 88888.00 2009-10-22 05:20:24.084 295 13146.54 550.16 57143.68 88888.00 2009-10-22 05:20:25.084 295 13147.06 551.27 57143.43 88888.00 2009-10-22 05:20:26.084 295 13146.28 550.90 57143.55 88888.00 2009-10-22 05:20:27.084 295 13147.58 551.40 57143.55 88888.00 2009-10-22 05:20:28.084 295 13147.84 551.40 57143.92 88888.00 2009-10-22 05:20:29.084 295 13146.80 551.15 57143.07 88888.00 2009-10-22 05:20:30.084 295 13147.45 550.41 57143.07 88888.00 2009-10-22 05:20:31.084 295 13147.06 551.89 57143.07 88888.00 2009-10-22 05:20:32.084 295 13146.93 550.65 57142.82 88888.00 2009-10-22 05:20:33.084 295 13147.58 551.40 57142.45 88888.00 2009-10-22 05:20:34.084 295 13147.19 550.90 57141.96 88888.00 2009-10-22 05:20:35.084 295 13147.06 551.03 57143.07 88888.00 2009-10-22 05:20:36.084 295 13146.67 551.27 57142.70 88888.00 2009-10-22 05:20:37.084 295 13147.84 551.03 57142.82 88888.00 2009-10-22 05:20:38.084 295 13147.06 551.40 57142.57 88888.00 2009-10-22 05:20:39.084 295 13146.54 551.40 57142.70 88888.00 2009-10-22 05:20:40.084 295 13146.93 551.64 57142.45 88888.00 2009-10-22 05:20:41.084 295 13147.32 551.77 57142.33 88888.00 2009-10-22 05:20:42.084 295 13146.41 551.15 57142.94 88888.00 2009-10-22 05:20:43.084 295 13146.80 551.52 57142.94 88888.00 2009-10-22 05:20:44.084 295 13147.06 550.90 57142.82 88888.00 2009-10-22 05:20:45.084 295 13146.02 551.03 57142.21 88888.00 2009-10-22 05:20:46.084 295 13146.41 551.77 57143.07 88888.00 2009-10-22 05:20:47.084 295 13146.80 551.52 57142.45 88888.00 2009-10-22 05:20:48.084 295 13146.80 550.53 57142.70 88888.00 2009-10-22 05:20:49.084 295 13146.15 551.40 57142.94 88888.00 2009-10-22 05:20:50.084 295 13146.93 551.15 57142.94 88888.00 2009-10-22 05:20:51.084 295 13146.41 551.15 57142.45 88888.00 2009-10-22 05:20:52.084 295 13146.54 551.52 57142.57 88888.00 2009-10-22 05:20:53.084 295 13146.54 551.15 57142.45 88888.00 2009-10-22 05:20:54.084 295 13146.02 551.15 57142.57 88888.00 2009-10-22 05:20:55.084 295 13146.41 550.78 57142.33 88888.00 2009-10-22 05:20:56.084 295 13145.76 550.90 57142.33 88888.00 2009-10-22 05:20:57.084 295 13147.06 550.03 57142.70 88888.00 2009-10-22 05:20:58.084 295 13146.41 550.65 57142.70 88888.00 2009-10-22 05:20:59.084 295 13146.54 550.90 57142.09 88888.00 2009-10-22 05:21:00.084 295 13146.54 550.90 57141.72 88888.00 2009-10-22 05:21:01.084 295 13146.02 550.90 57142.45 88888.00 2009-10-22 05:21:02.084 295 13146.41 551.15 57142.33 88888.00 2009-10-22 05:21:03.084 295 13146.41 550.65 57141.72 88888.00 2009-10-22 05:21:04.084 295 13146.41 551.03 57142.33 88888.00 2009-10-22 05:21:05.084 295 13146.28 550.90 57141.60 88888.00 2009-10-22 05:21:06.084 295 13145.76 551.27 57141.96 88888.00 2009-10-22 05:21:07.084 295 13147.06 550.90 57142.21 88888.00 2009-10-22 05:21:08.084 295 13146.15 550.41 57141.84 88888.00 2009-10-22 05:21:09.084 295 13146.54 551.03 57141.60 88888.00 2009-10-22 05:21:10.084 295 13146.28 551.40 57142.21 88888.00 2009-10-22 05:21:11.084 295 13146.80 551.64 57142.09 88888.00 2009-10-22 05:21:12.084 295 13146.15 550.53 57142.45 88888.00 2009-10-22 05:21:13.084 295 13146.28 551.03 57142.45 88888.00 2009-10-22 05:21:14.084 295 13145.63 551.27 57141.23 88888.00 2009-10-22 05:21:15.084 295 13145.89 551.40 57141.48 88888.00 2009-10-22 05:21:16.084 295 13146.67 551.03 57141.96 88888.00 2009-10-22 05:21:17.084 295 13146.54 550.65 57141.84 88888.00 2009-10-22 05:21:18.084 295 13146.41 551.40 57141.96 88888.00 2009-10-22 05:21:19.084 295 13146.28 551.89 57142.21 88888.00 2009-10-22 05:21:20.084 295 13146.41 551.03 57142.09 88888.00 2009-10-22 05:21:21.084 295 13145.76 551.40 57142.09 88888.00 2009-10-22 05:21:22.084 295 13146.02 550.78 57142.09 88888.00 2009-10-22 05:21:23.084 295 13146.41 551.52 57141.72 88888.00 2009-10-22 05:21:24.084 295 13145.76 551.15 57141.96 88888.00 2009-10-22 05:21:25.084 295 13146.41 551.89 57142.45 88888.00 2009-10-22 05:21:26.084 295 13146.54 551.52 57142.09 88888.00 2009-10-22 05:21:27.084 295 13146.02 551.27 57142.21 88888.00 2009-10-22 05:21:28.084 295 13146.41 551.27 57141.48 88888.00 2009-10-22 05:21:29.084 295 13145.76 550.90 57142.45 88888.00 2009-10-22 05:21:30.084 295 13146.02 551.03 57142.21 88888.00 2009-10-22 05:21:31.084 295 13145.76 551.52 57142.09 88888.00 2009-10-22 05:21:32.084 295 13146.41 551.15 57142.70 88888.00 2009-10-22 05:21:33.084 295 13146.67 551.77 57142.09 88888.00 2009-10-22 05:21:34.084 295 13146.93 551.77 57141.72 88888.00 2009-10-22 05:21:35.084 295 13145.89 551.64 57142.57 88888.00 2009-10-22 05:21:36.084 295 13146.93 551.64 57141.96 88888.00 2009-10-22 05:21:37.084 295 13146.41 551.03 57141.72 88888.00 2009-10-22 05:21:38.084 295 13146.15 551.64 57141.84 88888.00 2009-10-22 05:21:39.084 295 13146.67 551.40 57141.96 88888.00 2009-10-22 05:21:40.084 295 13146.15 551.77 57141.84 88888.00 2009-10-22 05:21:41.084 295 13146.02 551.64 57142.09 88888.00 2009-10-22 05:21:42.084 295 13146.41 552.02 57142.09 88888.00 2009-10-22 05:21:43.084 295 13146.67 552.02 57142.21 88888.00 2009-10-22 05:21:44.084 295 13147.71 551.77 57141.60 88888.00 2009-10-22 05:21:45.084 295 13146.80 550.90 57142.33 88888.00 2009-10-22 05:21:46.084 295 13146.28 551.64 57142.45 88888.00 2009-10-22 05:21:47.084 295 13146.15 552.02 57142.21 88888.00 2009-10-22 05:21:48.084 295 13146.15 551.52 57142.94 88888.00 2009-10-22 05:21:49.084 295 13147.19 551.64 57142.70 88888.00 2009-10-22 05:21:50.084 295 13146.67 551.89 57142.82 88888.00 2009-10-22 05:21:51.084 295 13146.02 551.52 57142.82 88888.00 2009-10-22 05:21:52.084 295 13146.93 551.64 57142.94 88888.00 2009-10-22 05:21:53.084 295 13147.06 551.89 57143.07 88888.00 2009-10-22 05:21:54.084 295 13146.93 551.64 57142.21 88888.00 2009-10-22 05:21:55.084 295 13147.06 552.02 57142.21 88888.00 2009-10-22 05:21:56.084 295 13147.06 551.64 57142.45 88888.00 2009-10-22 05:21:57.084 295 13146.67 551.52 57141.84 88888.00 2009-10-22 05:21:58.084 295 13146.80 552.14 57142.09 88888.00 2009-10-22 05:21:59.084 295 13146.67 551.89 57142.70 88888.00 2009-10-22 05:22:00.084 295 13146.41 552.02 57142.94 88888.00 2009-10-22 05:22:01.084 295 13146.80 551.77 57142.45 88888.00 2009-10-22 05:22:02.084 295 13146.93 551.27 57141.96 88888.00 2009-10-22 05:22:03.084 295 13146.28 551.52 57142.94 88888.00 2009-10-22 05:22:04.084 295 13147.06 552.14 57142.57 88888.00 2009-10-22 05:22:05.084 295 13146.15 551.52 57143.07 88888.00 2009-10-22 05:22:06.084 295 13146.80 552.14 57142.57 88888.00 2009-10-22 05:22:07.084 295 13146.67 551.89 57142.82 88888.00 2009-10-22 05:22:08.084 295 13146.28 552.76 57142.94 88888.00 2009-10-22 05:22:09.084 295 13146.54 552.02 57142.94 88888.00 2009-10-22 05:22:10.084 295 13146.28 552.64 57142.33 88888.00 2009-10-22 05:22:11.084 295 13146.67 552.14 57143.19 88888.00 2009-10-22 05:22:12.084 295 13146.41 552.76 57143.07 88888.00 2009-10-22 05:22:13.084 295 13146.15 552.64 57142.57 88888.00 2009-10-22 05:22:14.084 295 13146.41 553.01 57143.68 88888.00 2009-10-22 05:22:15.084 295 13146.93 552.39 57143.31 88888.00 2009-10-22 05:22:16.084 295 13146.80 552.51 57142.33 88888.00 2009-10-22 05:22:17.084 295 13146.67 552.39 57143.19 88888.00 2009-10-22 05:22:18.084 295 13146.67 552.39 57142.09 88888.00 2009-10-22 05:22:19.084 295 13146.28 552.26 57142.57 88888.00 2009-10-22 05:22:20.084 295 13146.28 552.26 57142.82 88888.00 2009-10-22 05:22:21.084 295 13146.41 552.51 57142.82 88888.00 2009-10-22 05:22:22.084 295 13146.41 552.76 57142.70 88888.00 2009-10-22 05:22:23.084 295 13146.93 552.14 57142.57 88888.00 2009-10-22 05:22:24.084 295 13146.41 552.51 57143.19 88888.00 2009-10-22 05:22:25.084 295 13146.15 552.02 57142.45 88888.00 2009-10-22 05:22:26.084 295 13145.89 551.89 57142.33 88888.00 2009-10-22 05:22:27.084 295 13146.28 552.14 57142.70 88888.00 2009-10-22 05:22:28.084 295 13145.89 552.51 57142.94 88888.00 2009-10-22 05:22:29.084 295 13146.02 552.26 57142.82 88888.00 2009-10-22 05:22:30.084 295 13145.89 552.02 57142.82 88888.00 2009-10-22 05:22:31.084 295 13146.15 552.14 57142.70 88888.00 2009-10-22 05:22:32.084 295 13146.15 552.51 57142.82 88888.00 2009-10-22 05:22:33.084 295 13146.41 552.14 57142.94 88888.00 2009-10-22 05:22:34.084 295 13145.37 552.14 57142.70 88888.00 2009-10-22 05:22:35.084 295 13146.02 552.02 57142.94 88888.00 2009-10-22 05:22:36.084 295 13146.02 552.88 57142.45 88888.00 2009-10-22 05:22:37.084 295 13146.15 552.76 57143.19 88888.00 2009-10-22 05:22:38.084 295 13146.54 552.14 57142.45 88888.00 2009-10-22 05:22:39.084 295 13146.93 552.64 57143.43 88888.00 2009-10-22 05:22:40.084 295 13146.28 552.26 57142.21 88888.00 2009-10-22 05:22:41.084 295 13146.28 553.01 57143.80 88888.00 2009-10-22 05:22:42.084 295 13145.89 552.64 57143.31 88888.00 2009-10-22 05:22:43.084 295 13146.80 552.26 57142.57 88888.00 2009-10-22 05:22:44.084 295 13145.89 552.76 57143.31 88888.00 2009-10-22 05:22:45.084 295 13146.54 552.88 57142.82 88888.00 2009-10-22 05:22:46.084 295 13146.80 552.26 57142.82 88888.00 2009-10-22 05:22:47.084 295 13146.28 552.51 57142.70 88888.00 2009-10-22 05:22:48.084 295 13145.89 552.26 57142.70 88888.00 2009-10-22 05:22:49.084 295 13145.76 552.39 57143.07 88888.00 2009-10-22 05:22:50.084 295 13146.41 552.26 57143.19 88888.00 2009-10-22 05:22:51.084 295 13146.02 551.89 57142.70 88888.00 2009-10-22 05:22:52.084 295 13146.15 552.76 57143.43 88888.00 2009-10-22 05:22:53.084 295 13145.50 552.26 57143.19 88888.00 2009-10-22 05:22:54.084 295 13146.02 552.64 57142.94 88888.00 2009-10-22 05:22:55.084 295 13146.02 551.89 57142.45 88888.00 2009-10-22 05:22:56.084 295 13146.28 552.02 57143.07 88888.00 2009-10-22 05:22:57.084 295 13146.02 552.64 57142.33 88888.00 2009-10-22 05:22:58.084 295 13146.54 552.88 57142.94 88888.00 2009-10-22 05:22:59.084 295 13146.41 552.14 57142.70 88888.00 2009-10-22 05:23:00.084 295 13146.28 552.02 57142.70 88888.00 2009-10-22 05:23:01.084 295 13146.67 552.26 57143.43 88888.00 2009-10-22 05:23:02.084 295 13146.02 552.26 57142.70 88888.00 2009-10-22 05:23:03.084 295 13145.76 553.13 57142.82 88888.00 2009-10-22 05:23:04.084 295 13146.28 552.39 57143.55 88888.00 2009-10-22 05:23:05.084 295 13145.50 552.02 57142.70 88888.00 2009-10-22 05:23:06.084 295 13146.15 552.39 57142.82 88888.00 2009-10-22 05:23:07.084 295 13146.15 552.88 57143.43 88888.00 2009-10-22 05:23:08.084 295 13145.89 552.26 57142.82 88888.00 2009-10-22 05:23:09.084 295 13146.54 552.64 57142.94 88888.00 2009-10-22 05:23:10.084 295 13146.41 552.76 57142.82 88888.00 2009-10-22 05:23:11.084 295 13145.89 552.14 57142.94 88888.00 2009-10-22 05:23:12.084 295 13146.28 552.26 57142.45 88888.00 2009-10-22 05:23:13.084 295 13146.54 552.39 57143.07 88888.00 2009-10-22 05:23:14.084 295 13145.63 552.64 57142.33 88888.00 2009-10-22 05:23:15.084 295 13146.54 552.76 57142.94 88888.00 2009-10-22 05:23:16.084 295 13146.15 552.39 57142.94 88888.00 2009-10-22 05:23:17.084 295 13146.80 552.26 57142.94 88888.00 2009-10-22 05:23:18.084 295 13145.89 553.01 57143.80 88888.00 2009-10-22 05:23:19.084 295 13146.15 552.51 57143.43 88888.00 2009-10-22 05:23:20.084 295 13146.02 552.14 57142.82 88888.00 2009-10-22 05:23:21.084 295 13146.28 552.64 57142.94 88888.00 2009-10-22 05:23:22.084 295 13145.89 552.64 57142.70 88888.00 2009-10-22 05:23:23.084 295 13145.89 552.88 57143.19 88888.00 2009-10-22 05:23:24.084 295 13146.02 553.38 57143.31 88888.00 2009-10-22 05:23:25.084 295 13145.63 553.01 57142.82 88888.00 2009-10-22 05:23:26.084 295 13146.54 553.38 57142.82 88888.00 2009-10-22 05:23:27.084 295 13146.54 552.39 57143.43 88888.00 2009-10-22 05:23:28.084 295 13145.50 552.14 57143.31 88888.00 2009-10-22 05:23:29.084 295 13146.02 552.76 57143.31 88888.00 2009-10-22 05:23:30.084 295 13145.37 553.13 57142.82 88888.00 2009-10-22 05:23:31.084 295 13146.15 552.39 57144.29 88888.00 2009-10-22 05:23:32.084 295 13145.76 552.88 57142.94 88888.00 2009-10-22 05:23:33.084 295 13145.50 552.39 57142.94 88888.00 2009-10-22 05:23:34.084 295 13145.63 553.63 57142.82 88888.00 2009-10-22 05:23:35.084 295 13145.24 553.13 57143.68 88888.00 2009-10-22 05:23:36.084 295 13146.02 553.75 57143.43 88888.00 2009-10-22 05:23:37.084 295 13145.37 552.64 57143.31 88888.00 2009-10-22 05:23:38.084 295 13145.89 552.64 57143.19 88888.00 2009-10-22 05:23:39.084 295 13145.89 553.25 57143.68 88888.00 2009-10-22 05:23:40.084 295 13146.54 553.01 57143.31 88888.00 2009-10-22 05:23:41.084 295 13146.02 553.25 57142.94 88888.00 2009-10-22 05:23:42.084 295 13145.50 553.75 57143.19 88888.00 2009-10-22 05:23:43.084 295 13145.50 552.88 57143.31 88888.00 2009-10-22 05:23:44.084 295 13145.89 552.64 57143.31 88888.00 2009-10-22 05:23:45.084 295 13145.50 553.25 57142.57 88888.00 2009-10-22 05:23:46.084 295 13144.98 552.88 57143.19 88888.00 2009-10-22 05:23:47.084 295 13145.50 553.25 57143.07 88888.00 2009-10-22 05:23:48.084 295 13144.98 553.50 57143.68 88888.00 2009-10-22 05:23:49.084 295 13145.50 552.88 57143.55 88888.00 2009-10-22 05:23:50.084 295 13145.37 553.25 57143.80 88888.00 2009-10-22 05:23:51.084 295 13145.63 553.38 57143.55 88888.00 2009-10-22 05:23:52.084 295 13145.24 553.25 57143.19 88888.00 2009-10-22 05:23:53.084 295 13145.63 553.63 57143.43 88888.00 2009-10-22 05:23:54.084 295 13145.63 553.38 57143.55 88888.00 2009-10-22 05:23:55.084 295 13145.50 553.38 57143.19 88888.00 2009-10-22 05:23:56.084 295 13145.76 553.75 57143.55 88888.00 2009-10-22 05:23:57.084 295 13145.63 553.63 57143.80 88888.00 2009-10-22 05:23:58.084 295 13145.50 553.25 57143.43 88888.00 2009-10-22 05:23:59.084 295 13145.89 553.01 57143.80 88888.00 2009-10-22 05:24:00.084 295 13145.89 553.75 57143.80 88888.00 2009-10-22 05:24:01.084 295 13145.24 553.63 57144.41 88888.00 2009-10-22 05:24:02.084 295 13145.76 554.12 57143.68 88888.00 2009-10-22 05:24:03.084 295 13145.24 553.38 57143.19 88888.00 2009-10-22 05:24:04.084 295 13145.50 554.12 57143.07 88888.00 2009-10-22 05:24:05.084 295 13146.02 553.50 57143.80 88888.00 2009-10-22 05:24:06.084 295 13146.15 554.12 57143.07 88888.00 2009-10-22 05:24:07.084 295 13146.41 553.50 57143.68 88888.00 2009-10-22 05:24:08.084 295 13145.37 553.75 57143.31 88888.00 2009-10-22 05:24:09.084 295 13146.54 554.37 57143.31 88888.00 2009-10-22 05:24:10.084 295 13146.67 554.37 57143.68 88888.00 2009-10-22 05:24:11.084 295 13145.63 554.00 57144.29 88888.00 2009-10-22 05:24:12.084 295 13146.28 554.62 57143.92 88888.00 2009-10-22 05:24:13.084 295 13146.41 554.37 57144.16 88888.00 2009-10-22 05:24:14.084 295 13146.02 553.87 57144.16 88888.00 2009-10-22 05:24:15.084 295 13147.06 554.25 57144.78 88888.00 2009-10-22 05:24:16.084 295 13146.41 553.75 57144.90 88888.00 2009-10-22 05:24:17.084 295 13146.67 554.87 57143.80 88888.00 2009-10-22 05:24:18.084 295 13146.15 554.37 57144.41 88888.00 2009-10-22 05:24:19.084 295 13146.41 554.87 57144.90 88888.00 2009-10-22 05:24:20.084 295 13147.19 554.87 57144.90 88888.00 2009-10-22 05:24:21.084 295 13147.06 555.11 57145.14 88888.00 2009-10-22 05:24:22.084 295 13147.32 554.62 57144.90 88888.00 2009-10-22 05:24:23.084 295 13147.19 554.37 57145.14 88888.00 2009-10-22 05:24:24.084 295 13146.80 554.87 57145.39 88888.00 2009-10-22 05:24:25.084 295 13147.06 554.62 57144.90 88888.00 2009-10-22 05:24:26.084 295 13147.97 554.62 57144.65 88888.00 2009-10-22 05:24:27.084 295 13147.32 554.37 57145.02 88888.00 2009-10-22 05:24:28.084 295 13147.58 554.49 57145.75 88888.00 2009-10-22 05:24:29.084 295 13147.71 554.99 57145.75 88888.00 2009-10-22 05:24:30.084 295 13147.58 554.99 57144.90 88888.00 2009-10-22 05:24:31.084 295 13147.84 554.37 57145.88 88888.00 2009-10-22 05:24:32.084 295 13148.23 554.74 57145.63 88888.00 2009-10-22 05:24:33.084 295 13147.58 554.74 57146.12 88888.00 2009-10-22 05:24:34.084 295 13147.97 554.74 57145.51 88888.00 2009-10-22 05:24:35.084 295 13147.84 555.24 57145.88 88888.00 2009-10-22 05:24:36.084 295 13148.10 555.11 57146.00 88888.00 2009-10-22 05:24:37.084 295 13147.71 555.73 57145.63 88888.00 2009-10-22 05:24:38.084 295 13148.88 554.99 57146.73 88888.00 2009-10-22 05:24:39.084 295 13147.97 555.36 57146.61 88888.00 2009-10-22 05:24:40.084 295 13147.71 555.48 57146.61 88888.00 2009-10-22 05:24:41.084 295 13148.36 555.73 57146.73 88888.00 2009-10-22 05:24:42.084 295 13147.97 555.86 57146.73 88888.00 2009-10-22 05:24:43.084 295 13147.32 554.99 57146.86 88888.00 2009-10-22 05:24:44.084 295 13148.23 555.24 57146.12 88888.00 2009-10-22 05:24:45.084 295 13148.49 555.61 57146.73 88888.00 2009-10-22 05:24:46.084 295 13147.84 555.24 57146.98 88888.00 2009-10-22 05:24:47.084 295 13148.75 555.36 57146.73 88888.00 2009-10-22 05:24:48.084 295 13148.62 555.24 57146.98 88888.00 2009-10-22 05:24:49.084 295 13148.49 555.36 57147.34 88888.00 2009-10-22 05:24:50.084 295 13148.75 556.23 57147.59 88888.00 2009-10-22 05:24:51.084 295 13148.49 555.98 57147.46 88888.00 2009-10-22 05:24:52.084 295 13148.62 555.11 57147.34 88888.00 2009-10-22 05:24:53.084 295 13149.27 555.86 57148.08 88888.00 2009-10-22 05:24:54.084 295 13148.10 555.48 57147.71 88888.00 2009-10-22 05:24:55.084 295 13148.88 555.86 57148.57 88888.00 2009-10-22 05:24:56.084 295 13149.01 555.73 57147.59 88888.00 2009-10-22 05:24:57.084 295 13148.75 555.73 57147.46 88888.00 2009-10-22 05:24:58.084 295 13148.88 556.23 57147.46 88888.00 2009-10-22 05:24:59.084 295 13149.27 556.23 57148.20 88888.00 2009-10-22 05:25:00.084 295 13148.62 556.10 57147.34 88888.00 2009-10-22 05:25:01.084 295 13148.88 556.10 57147.22 88888.00 2009-10-22 05:25:02.084 295 13148.49 555.86 57147.96 88888.00 2009-10-22 05:25:03.084 295 13149.27 555.73 57148.45 88888.00 2009-10-22 05:25:04.084 295 13148.49 556.10 57148.32 88888.00 2009-10-22 05:25:05.084 295 13148.88 556.23 57148.81 88888.00 2009-10-22 05:25:06.084 295 13148.23 555.73 57148.69 88888.00 2009-10-22 05:25:07.084 295 13149.40 555.36 57148.08 88888.00 2009-10-22 05:25:08.084 295 13149.01 556.35 57148.69 88888.00 2009-10-22 05:25:09.084 295 13148.62 556.35 57148.45 88888.00 2009-10-22 05:25:10.084 295 13149.14 555.98 57148.81 88888.00 2009-10-22 05:25:11.084 295 13149.66 555.73 57148.93 88888.00 2009-10-22 05:25:12.084 295 13149.66 556.35 57148.45 88888.00 2009-10-22 05:25:13.084 295 13149.14 556.48 57149.18 88888.00 2009-10-22 05:25:14.084 295 13149.01 556.23 57149.05 88888.00 2009-10-22 05:25:15.084 295 13149.79 556.72 57149.18 88888.00 2009-10-22 05:25:16.084 295 13149.66 556.60 57149.18 88888.00 2009-10-22 05:25:17.084 295 13149.66 556.23 57149.18 88888.00 2009-10-22 05:25:18.084 295 13149.53 556.60 57149.54 88888.00 2009-10-22 05:25:19.084 295 13149.53 556.60 57148.81 88888.00 2009-10-22 05:25:20.084 295 13150.05 557.34 57149.05 88888.00 2009-10-22 05:25:21.084 295 13149.66 556.97 57149.67 88888.00 2009-10-22 05:25:22.084 295 13150.05 556.97 57149.67 88888.00 2009-10-22 05:25:23.084 295 13150.57 557.34 57149.67 88888.00 2009-10-22 05:25:24.084 295 13150.44 557.59 57149.42 88888.00 2009-10-22 05:25:25.084 295 13150.18 557.09 57149.54 88888.00 2009-10-22 05:25:26.084 295 13149.92 557.09 57149.67 88888.00 2009-10-22 05:25:27.084 295 13149.92 557.22 57149.91 88888.00 2009-10-22 05:25:28.084 295 13149.27 556.85 57149.54 88888.00 2009-10-22 05:25:29.084 295 13150.05 556.85 57150.28 88888.00 2009-10-22 05:25:30.084 295 13151.09 557.71 57150.04 88888.00 2009-10-22 05:25:31.084 295 13150.57 557.59 57149.67 88888.00 2009-10-22 05:25:32.084 295 13150.18 557.47 57149.67 88888.00 2009-10-22 05:25:33.084 295 13150.44 557.59 57150.28 88888.00 2009-10-22 05:25:34.084 295 13150.96 557.59 57150.52 88888.00 2009-10-22 05:25:35.084 295 13150.83 557.09 57149.67 88888.00 2009-10-22 05:25:36.084 295 13150.31 557.22 57150.28 88888.00 2009-10-22 05:25:37.084 295 13150.83 556.97 57150.40 88888.00 2009-10-22 05:25:38.084 295 13150.05 556.97 57150.52 88888.00 2009-10-22 05:25:39.084 295 13150.57 557.84 57150.64 88888.00 2009-10-22 05:25:40.084 295 13150.57 557.96 57151.13 88888.00 2009-10-22 05:25:41.084 295 13151.09 557.59 57151.01 88888.00 2009-10-22 05:25:42.084 295 13151.61 557.59 57150.89 88888.00 2009-10-22 05:25:43.084 295 13150.96 557.71 57151.01 88888.00 2009-10-22 05:25:44.084 295 13150.44 557.34 57151.13 88888.00 2009-10-22 05:25:45.084 295 13151.35 557.96 57151.38 88888.00 2009-10-22 05:25:46.084 295 13151.22 557.84 57150.89 88888.00 2009-10-22 05:25:47.084 295 13151.22 558.21 57150.64 88888.00 2009-10-22 05:25:48.084 295 13152.26 558.21 57150.64 88888.00 2009-10-22 05:25:49.084 295 13151.61 558.33 57151.26 88888.00 2009-10-22 05:25:50.084 295 13152.26 558.33 57151.26 88888.00 2009-10-22 05:25:51.084 295 13152.00 558.09 57151.75 88888.00 2009-10-22 05:25:52.084 295 13152.39 558.70 57151.87 88888.00 2009-10-22 05:25:53.084 295 13153.04 557.96 57151.38 88888.00 2009-10-22 05:25:54.084 295 13152.26 558.33 57151.38 88888.00 2009-10-22 05:25:55.084 295 13152.26 558.33 57151.87 88888.00 2009-10-22 05:25:56.084 295 13152.91 557.96 57151.99 88888.00 2009-10-22 05:25:57.084 295 13153.04 557.96 57151.99 88888.00 2009-10-22 05:25:58.084 295 13153.17 557.71 57151.38 88888.00 2009-10-22 05:25:59.084 295 13153.17 558.58 57151.99 88888.00 2009-10-22 05:26:00.084 295 13153.17 558.70 57152.36 88888.00 2009-10-22 05:26:01.084 295 13153.82 558.83 57151.75 88888.00 2009-10-22 05:26:02.084 295 13153.30 558.83 57152.60 88888.00 2009-10-22 05:26:03.084 295 13153.82 558.95 57152.48 88888.00 2009-10-22 05:26:04.084 295 13153.43 558.58 57151.87 88888.00 2009-10-22 05:26:05.084 295 13154.34 558.95 57152.11 88888.00 2009-10-22 05:26:06.084 295 13154.47 559.57 57152.60 88888.00 2009-10-22 05:26:07.084 295 13154.34 558.95 57153.21 88888.00 2009-10-22 05:26:08.084 295 13153.95 558.95 57152.72 88888.00 2009-10-22 05:26:09.084 295 13154.21 558.70 57153.46 88888.00 2009-10-22 05:26:10.084 295 13154.86 558.21 57152.97 88888.00 2009-10-22 05:26:11.084 295 13154.34 558.83 57152.85 88888.00 2009-10-22 05:26:12.084 295 13154.47 558.83 57153.95 88888.00 2009-10-22 05:26:13.084 295 13154.99 558.33 57153.21 88888.00 2009-10-22 05:26:14.084 295 13154.34 559.94 57153.09 88888.00 2009-10-22 05:26:15.084 295 13154.86 558.83 57153.58 88888.00 2009-10-22 05:26:16.084 295 13154.34 559.57 57153.34 88888.00 2009-10-22 05:26:17.084 295 13155.12 559.32 57153.34 88888.00 2009-10-22 05:26:18.084 295 13154.73 559.32 57153.70 88888.00 2009-10-22 05:26:19.084 295 13155.51 558.83 57153.82 88888.00 2009-10-22 05:26:20.084 295 13155.12 559.20 57154.07 88888.00 2009-10-22 05:26:21.084 295 13154.86 558.83 57153.46 88888.00 2009-10-22 05:26:22.084 295 13154.86 558.95 57153.82 88888.00 2009-10-22 05:26:23.084 295 13155.12 558.95 57154.43 88888.00 2009-10-22 05:26:24.084 295 13155.51 558.83 57153.95 88888.00 2009-10-22 05:26:25.084 295 13155.77 558.21 57154.19 88888.00 2009-10-22 05:26:26.084 295 13155.38 559.57 57154.19 88888.00 2009-10-22 05:26:27.084 295 13155.64 558.95 57155.17 88888.00 2009-10-22 05:26:28.084 295 13155.51 559.08 57153.95 88888.00 2009-10-22 05:26:29.084 295 13156.16 558.70 57154.93 88888.00 2009-10-22 05:26:30.084 295 13155.77 558.70 57154.56 88888.00 2009-10-22 05:26:31.084 295 13156.16 559.08 57154.68 88888.00 2009-10-22 05:26:32.084 295 13156.16 558.83 57154.93 88888.00 2009-10-22 05:26:33.084 295 13156.16 559.08 57154.80 88888.00 2009-10-22 05:26:34.084 295 13156.29 558.83 57154.31 88888.00 2009-10-22 05:26:35.084 295 13156.55 558.58 57155.17 88888.00 2009-10-22 05:26:36.084 295 13156.81 559.32 57154.56 88888.00 2009-10-22 05:26:37.084 295 13156.68 558.83 57155.05 88888.00 2009-10-22 05:26:38.084 295 13156.81 558.95 57155.41 88888.00 2009-10-22 05:26:39.084 295 13156.16 558.70 57154.93 88888.00 2009-10-22 05:26:40.084 295 13156.68 559.20 57155.78 88888.00 2009-10-22 05:26:41.084 295 13156.94 558.58 57156.02 88888.00 2009-10-22 05:26:42.084 295 13156.42 558.83 57155.66 88888.00 2009-10-22 05:26:43.084 295 13156.03 559.70 57155.17 88888.00 2009-10-22 05:26:44.084 295 13156.42 558.33 57155.66 88888.00 2009-10-22 05:26:45.084 295 13156.81 558.83 57155.05 88888.00 2009-10-22 05:26:46.084 295 13156.42 558.95 57155.05 88888.00 2009-10-22 05:26:47.084 295 13156.94 558.83 57154.93 88888.00 2009-10-22 05:26:48.084 295 13156.68 559.32 57155.41 88888.00 2009-10-22 05:26:49.084 295 13157.33 558.95 57155.29 88888.00 2009-10-22 05:26:50.084 295 13157.20 558.70 57156.02 88888.00 2009-10-22 05:26:51.084 295 13157.20 559.08 57156.02 88888.00 2009-10-22 05:26:52.084 295 13157.07 559.20 57155.66 88888.00 2009-10-22 05:26:53.084 295 13157.20 559.82 57156.27 88888.00 2009-10-22 05:26:54.084 295 13157.20 559.32 57155.66 88888.00 2009-10-22 05:26:55.084 295 13156.42 558.58 57155.90 88888.00 2009-10-22 05:26:56.084 295 13156.94 559.08 57155.66 88888.00 2009-10-22 05:26:57.084 295 13156.81 558.95 57156.64 88888.00 2009-10-22 05:26:58.084 295 13156.03 559.45 57155.54 88888.00 2009-10-22 05:26:59.084 295 13157.72 558.95 57155.78 88888.00 2009-10-22 05:27:00.084 295 13156.94 559.20 57156.27 88888.00 2009-10-22 05:27:01.084 295 13156.55 559.08 57156.27 88888.00 2009-10-22 05:27:02.084 295 13156.94 558.21 57156.27 88888.00 2009-10-22 05:27:03.084 295 13156.81 559.32 57155.90 88888.00 2009-10-22 05:27:04.084 295 13157.33 559.20 57156.64 88888.00 2009-10-22 05:27:05.084 295 13157.20 558.58 57156.27 88888.00 2009-10-22 05:27:06.084 295 13157.33 559.32 57156.02 88888.00 2009-10-22 05:27:07.084 295 13157.33 558.95 57156.64 88888.00 2009-10-22 05:27:08.084 295 13156.68 558.95 57156.27 88888.00 2009-10-22 05:27:09.084 295 13157.46 559.45 57156.52 88888.00 2009-10-22 05:27:10.084 295 13156.81 558.21 57156.02 88888.00 2009-10-22 05:27:11.084 295 13156.94 559.08 57156.52 88888.00 2009-10-22 05:27:12.084 295 13157.33 559.32 57156.27 88888.00 2009-10-22 05:27:13.084 295 13156.68 559.32 57156.52 88888.00 2009-10-22 05:27:14.084 295 13156.68 559.08 57155.66 88888.00 2009-10-22 05:27:15.084 295 13157.07 558.21 57156.39 88888.00 2009-10-22 05:27:16.084 295 13156.16 558.46 57156.15 88888.00 2009-10-22 05:27:17.084 295 13156.68 558.70 57156.64 88888.00 2009-10-22 05:27:18.084 295 13156.94 558.21 57156.88 88888.00 2009-10-22 05:27:19.084 295 13156.94 559.32 57157.12 88888.00 2009-10-22 05:27:20.084 295 13156.81 557.96 57156.88 88888.00 2009-10-22 05:27:21.084 295 13156.16 558.21 57156.02 88888.00 2009-10-22 05:27:22.084 295 13156.42 558.95 57156.64 88888.00 2009-10-22 05:27:23.084 295 13156.29 558.83 57156.27 88888.00 2009-10-22 05:27:24.084 295 13156.81 559.20 57155.90 88888.00 2009-10-22 05:27:25.084 295 13156.42 558.95 57156.88 88888.00 2009-10-22 05:27:26.084 295 13156.29 558.46 57156.64 88888.00 2009-10-22 05:27:27.084 295 13156.42 558.58 57156.27 88888.00 2009-10-22 05:27:28.084 295 13155.77 558.46 57156.76 88888.00 2009-10-22 05:27:29.084 295 13156.03 558.09 57156.64 88888.00 2009-10-22 05:27:30.084 295 13156.16 557.84 57156.52 88888.00 2009-10-22 05:27:31.084 295 13156.16 558.58 57156.52 88888.00 2009-10-22 05:27:32.084 295 13156.81 558.21 57155.78 88888.00 2009-10-22 05:27:33.084 295 13156.68 558.58 57156.76 88888.00 2009-10-22 05:27:34.084 295 13156.68 558.21 57156.52 88888.00 2009-10-22 05:27:35.084 295 13156.81 557.34 57156.64 88888.00 2009-10-22 05:27:36.084 295 13156.42 558.33 57155.90 88888.00 2009-10-22 05:27:37.084 295 13156.42 557.96 57156.02 88888.00 2009-10-22 05:27:38.084 295 13156.55 558.58 57156.76 88888.00 2009-10-22 05:27:39.084 295 13156.16 558.21 57156.27 88888.00 2009-10-22 05:27:40.084 295 13155.77 558.09 57156.02 88888.00 2009-10-22 05:27:41.084 295 13156.94 558.21 57156.27 88888.00 2009-10-22 05:27:42.084 295 13155.77 557.47 57156.39 88888.00 2009-10-22 05:27:43.084 295 13156.29 558.09 57156.64 88888.00 2009-10-22 05:27:44.084 295 13156.03 557.09 57156.88 88888.00 2009-10-22 05:27:45.084 295 13156.16 558.83 57156.52 88888.00 2009-10-22 05:27:46.084 295 13155.12 558.21 57156.39 88888.00 2009-10-22 05:27:47.084 295 13156.42 558.21 57156.27 88888.00 2009-10-22 05:27:48.084 295 13155.77 557.84 57156.27 88888.00 2009-10-22 05:27:49.084 295 13156.42 558.09 57157.12 88888.00 2009-10-22 05:27:50.084 295 13156.29 558.21 57156.15 88888.00 2009-10-22 05:27:51.084 295 13156.03 558.58 57156.02 88888.00 2009-10-22 05:27:52.084 295 13155.90 558.46 57155.90 88888.00 2009-10-22 05:27:53.084 295 13156.03 557.59 57156.27 88888.00 2009-10-22 05:27:54.084 295 13155.51 557.59 57156.27 88888.00 2009-10-22 05:27:55.084 295 13155.51 557.84 57156.52 88888.00 2009-10-22 05:27:56.084 295 13155.77 558.21 57155.90 88888.00 2009-10-22 05:27:57.084 295 13155.90 558.09 57156.02 88888.00 2009-10-22 05:27:58.084 295 13155.90 558.21 57156.15 88888.00 2009-10-22 05:27:59.084 295 13155.38 557.34 57156.15 88888.00 2009-10-22 05:28:00.084 295 13155.64 558.46 57155.66 88888.00 2009-10-22 05:28:01.084 295 13155.12 557.84 57155.90 88888.00 2009-10-22 05:28:02.084 295 13155.90 558.46 57156.27 88888.00 2009-10-22 05:28:03.084 295 13155.51 558.21 57156.02 88888.00 2009-10-22 05:28:04.084 295 13155.51 557.59 57156.39 88888.00 2009-10-22 05:28:05.084 295 13155.38 558.33 57155.90 88888.00 2009-10-22 05:28:06.084 295 13154.86 557.59 57156.39 88888.00 2009-10-22 05:28:07.084 295 13156.03 557.71 57156.39 88888.00 2009-10-22 05:28:08.084 295 13154.99 558.33 57155.66 88888.00 2009-10-22 05:28:09.084 295 13155.51 557.71 57156.15 88888.00 2009-10-22 05:28:10.084 295 13155.90 557.96 57155.54 88888.00 2009-10-22 05:28:11.084 295 13154.73 558.09 57156.02 88888.00 2009-10-22 05:28:12.084 295 13154.34 557.96 57156.02 88888.00 2009-10-22 05:28:13.084 295 13155.64 558.21 57156.15 88888.00 2009-10-22 05:28:14.084 295 13154.99 557.84 57155.90 88888.00 2009-10-22 05:28:15.084 295 13155.38 557.59 57156.52 88888.00 2009-10-22 05:28:16.084 295 13154.73 558.21 57155.17 88888.00 2009-10-22 05:28:17.084 295 13155.38 557.71 57155.66 88888.00 2009-10-22 05:28:18.084 295 13155.25 557.84 57156.52 88888.00 2009-10-22 05:28:19.084 295 13154.86 557.47 57155.54 88888.00 2009-10-22 05:28:20.084 295 13154.08 557.34 57154.93 88888.00 2009-10-22 05:28:21.084 295 13154.21 557.71 57155.78 88888.00 2009-10-22 05:28:22.084 295 13154.86 557.84 57155.54 88888.00 2009-10-22 05:28:23.084 295 13154.21 558.09 57154.80 88888.00 2009-10-22 05:28:24.084 295 13154.34 558.09 57155.41 88888.00 2009-10-22 05:28:25.084 295 13153.95 556.97 57154.93 88888.00 2009-10-22 05:28:26.084 295 13154.47 557.96 57155.66 88888.00 2009-10-22 05:28:27.084 295 13153.56 557.22 57155.17 88888.00 2009-10-22 05:28:28.084 295 13154.47 557.84 57155.17 88888.00 2009-10-22 05:28:29.084 295 13154.34 557.71 57155.54 88888.00 2009-10-22 05:28:30.084 295 13153.95 557.34 57155.17 88888.00 2009-10-22 05:28:31.084 295 13154.08 558.33 57155.05 88888.00 2009-10-22 05:28:32.084 295 13153.82 557.47 57155.54 88888.00 2009-10-22 05:28:33.084 295 13153.82 557.71 57154.43 88888.00 2009-10-22 05:28:34.084 295 13153.95 557.59 57154.43 88888.00 2009-10-22 05:28:35.084 295 13153.30 557.59 57155.29 88888.00 2009-10-22 05:28:36.084 295 13153.69 557.59 57154.93 88888.00 2009-10-22 05:28:37.084 295 13154.08 557.84 57154.19 88888.00 2009-10-22 05:28:38.084 295 13153.30 557.47 57154.56 88888.00 2009-10-22 05:28:39.084 295 13153.56 557.47 57155.05 88888.00 2009-10-22 05:28:40.084 295 13152.39 557.84 57154.80 88888.00 2009-10-22 05:28:41.084 295 13153.43 557.34 57154.80 88888.00 2009-10-22 05:28:42.084 295 13153.17 557.71 57154.56 88888.00 2009-10-22 05:28:43.084 295 13153.43 557.47 57154.07 88888.00 2009-10-22 05:28:44.084 295 13153.17 557.09 57154.43 88888.00 2009-10-22 05:28:45.084 295 13153.56 557.71 57154.31 88888.00 2009-10-22 05:28:46.084 295 13152.91 556.60 57154.31 88888.00 2009-10-22 05:28:47.084 295 13152.78 557.96 57154.31 88888.00 2009-10-22 05:28:48.084 295 13152.65 557.34 57154.07 88888.00 2009-10-22 05:28:49.084 295 13152.91 557.84 57153.95 88888.00 2009-10-22 05:28:50.084 295 13152.39 557.84 57154.19 88888.00 2009-10-22 05:28:51.084 295 13152.00 557.71 57154.19 88888.00 2009-10-22 05:28:52.084 295 13153.04 557.84 57153.82 88888.00 2009-10-22 05:28:53.084 295 13152.65 557.22 57154.31 88888.00 2009-10-22 05:28:54.084 295 13152.91 557.22 57153.82 88888.00 2009-10-22 05:28:55.084 295 13152.39 557.59 57154.19 88888.00 2009-10-22 05:28:56.084 295 13152.52 557.59 57153.70 88888.00 2009-10-22 05:28:57.084 295 13152.39 557.59 57154.19 88888.00 2009-10-22 05:28:58.084 295 13152.00 557.84 57153.95 88888.00 2009-10-22 05:28:59.084 295 13152.26 557.84 57154.31 88888.00 2009-10-22 05:29:00.084 295 13153.04 558.21 57154.68 88888.00 2009-10-22 05:29:01.084 295 13152.39 556.97 57154.07 88888.00 2009-10-22 05:29:02.084 295 13152.00 557.34 57153.58 88888.00 2009-10-22 05:29:03.084 295 13152.52 557.84 57153.95 88888.00 2009-10-22 05:29:04.084 295 13152.52 558.09 57153.95 88888.00 2009-10-22 05:29:05.084 295 13151.74 557.84 57153.95 88888.00 2009-10-22 05:29:06.084 295 13151.48 557.71 57152.97 88888.00 2009-10-22 05:29:07.084 295 13151.74 558.21 57153.46 88888.00 2009-10-22 05:29:08.084 295 13152.00 557.34 57152.97 88888.00 2009-10-22 05:29:09.084 295 13152.00 558.09 57153.09 88888.00 2009-10-22 05:29:10.084 295 13151.35 557.84 57153.58 88888.00 2009-10-22 05:29:11.084 295 13151.74 557.22 57153.09 88888.00 2009-10-22 05:29:12.084 295 13151.74 558.09 57153.09 88888.00 2009-10-22 05:29:13.084 295 13152.52 557.22 57153.34 88888.00 2009-10-22 05:29:14.084 295 13151.61 557.22 57153.95 88888.00 2009-10-22 05:29:15.084 295 13151.22 557.34 57153.09 88888.00 2009-10-22 05:29:16.084 295 13151.74 557.47 57153.09 88888.00 2009-10-22 05:29:17.084 295 13151.74 557.71 57153.09 88888.00 2009-10-22 05:29:18.084 295 13151.61 557.47 57153.21 88888.00 2009-10-22 05:29:19.084 295 13151.22 557.71 57152.97 88888.00 2009-10-22 05:29:20.084 295 13151.48 557.84 57153.09 88888.00 2009-10-22 05:29:21.084 295 13151.87 557.71 57153.34 88888.00 2009-10-22 05:29:22.084 295 13151.22 557.96 57153.58 88888.00 2009-10-22 05:29:23.084 295 13151.22 557.84 57152.97 88888.00 2009-10-22 05:29:24.084 295 13151.22 557.84 57153.21 88888.00 2009-10-22 05:29:25.084 295 13151.09 558.09 57153.58 88888.00 2009-10-22 05:29:26.084 295 13150.96 557.71 57152.97 88888.00 2009-10-22 05:29:27.084 295 13151.22 557.84 57152.72 88888.00 2009-10-22 05:29:28.084 295 13151.35 557.96 57152.36 88888.00 2009-10-22 05:29:29.084 295 13151.48 557.84 57152.60 88888.00 2009-10-22 05:29:30.084 295 13150.83 557.96 57152.97 88888.00 2009-10-22 05:29:31.084 295 13150.96 558.33 57152.60 88888.00 2009-10-22 05:29:32.084 295 13151.35 557.96 57152.72 88888.00 2009-10-22 05:29:33.084 295 13150.57 557.84 57151.99 88888.00 2009-10-22 05:29:34.084 295 13151.09 558.09 57152.97 88888.00 2009-10-22 05:29:35.084 295 13150.70 557.59 57152.72 88888.00 2009-10-22 05:29:36.084 295 13151.35 557.71 57151.99 88888.00 2009-10-22 05:29:37.084 295 13149.92 557.47 57151.87 88888.00 2009-10-22 05:29:38.084 295 13151.09 557.59 57152.11 88888.00 2009-10-22 05:29:39.084 295 13150.18 558.09 57152.23 88888.00 2009-10-22 05:29:40.084 295 13150.96 557.09 57152.11 88888.00 2009-10-22 05:29:41.084 295 13150.70 558.09 57152.23 88888.00 2009-10-22 05:29:42.084 295 13151.09 557.47 57152.11 88888.00 2009-10-22 05:29:43.084 295 13151.09 557.59 57152.36 88888.00 2009-10-22 05:29:44.084 295 13150.57 557.22 57151.87 88888.00 2009-10-22 05:29:45.084 295 13150.44 557.59 57152.11 88888.00 2009-10-22 05:29:46.084 295 13150.18 556.97 57151.62 88888.00 2009-10-22 05:29:47.084 295 13150.83 557.22 57151.62 88888.00 2009-10-22 05:29:48.084 295 13150.70 557.09 57150.64 88888.00 2009-10-22 05:29:49.084 295 13150.31 557.71 57151.87 88888.00 2009-10-22 05:29:50.084 295 13149.53 557.84 57151.13 88888.00 2009-10-22 05:29:51.084 295 13150.18 556.72 57151.50 88888.00 2009-10-22 05:29:52.084 295 13149.92 557.34 57151.01 88888.00 2009-10-22 05:29:53.084 295 13149.79 557.59 57151.62 88888.00 2009-10-22 05:29:54.084 295 13149.92 556.85 57151.26 88888.00 2009-10-22 05:29:55.084 295 13149.79 556.97 57150.64 88888.00 2009-10-22 05:29:56.084 295 13149.40 557.09 57151.01 88888.00 2009-10-22 05:29:57.084 295 13150.05 556.97 57150.77 88888.00 2009-10-22 05:29:58.084 295 13149.92 556.10 57150.64 88888.00 2009-10-22 05:29:59.084 295 13150.05 556.35 57151.01 88888.00 2009-10-22 05:30:00.084 295 13149.27 556.23 57151.01 88888.00 2009-10-22 05:30:01.084 295 13148.62 556.60 57150.64 88888.00 2009-10-22 05:30:02.084 295 13149.92 556.72 57150.64 88888.00 2009-10-22 05:30:03.084 295 13148.88 557.09 57150.16 88888.00 2009-10-22 05:30:04.084 295 13149.27 556.35 57149.79 88888.00 2009-10-22 05:30:05.084 295 13148.75 556.85 57150.28 88888.00 2009-10-22 05:30:06.084 295 13149.01 555.98 57150.16 88888.00 2009-10-22 05:30:07.084 295 13148.62 556.48 57150.40 88888.00 2009-10-22 05:30:08.084 295 13148.62 556.35 57150.28 88888.00 2009-10-22 05:30:09.084 295 13149.01 556.60 57150.04 88888.00 2009-10-22 05:30:10.084 295 13148.88 556.85 57150.04 88888.00 2009-10-22 05:30:11.084 295 13148.23 556.48 57150.04 88888.00 2009-10-22 05:30:12.084 295 13148.75 556.72 57150.28 88888.00 2009-10-22 05:30:13.084 295 13148.36 556.85 57150.16 88888.00 2009-10-22 05:30:14.084 295 13148.36 557.09 57149.91 88888.00 2009-10-22 05:30:15.084 295 13148.23 557.22 57150.28 88888.00 2009-10-22 05:30:16.084 295 13148.36 557.09 57149.91 88888.00 2009-10-22 05:30:17.084 295 13147.97 556.97 57149.54 88888.00 2009-10-22 05:30:18.084 295 13147.97 557.47 57149.79 88888.00 2009-10-22 05:30:19.084 295 13147.97 556.97 57149.67 88888.00 2009-10-22 05:30:20.084 295 13148.36 556.72 57149.54 88888.00 2009-10-22 05:30:21.084 295 13147.32 557.34 57149.79 88888.00 2009-10-22 05:30:22.084 295 13147.97 556.72 57149.18 88888.00 2009-10-22 05:30:23.084 295 13147.45 556.60 57149.18 88888.00 2009-10-22 05:30:24.084 295 13147.45 557.34 57149.79 88888.00 2009-10-22 05:30:25.084 295 13147.32 557.22 57149.79 88888.00 2009-10-22 05:30:26.084 295 13147.06 557.09 57148.81 88888.00 2009-10-22 05:30:27.084 295 13147.19 557.09 57149.18 88888.00 2009-10-22 05:30:28.084 295 13147.19 557.09 57149.79 88888.00 2009-10-22 05:30:29.084 295 13146.80 556.85 57148.93 88888.00 2009-10-22 05:30:30.084 295 13146.80 557.84 57149.18 88888.00 2009-10-22 05:30:31.084 295 13146.93 557.84 57149.05 88888.00 2009-10-22 05:30:32.084 295 13146.54 556.60 57149.30 88888.00 2009-10-22 05:30:33.084 295 13146.67 557.34 57149.30 88888.00 2009-10-22 05:30:34.084 295 13146.02 557.96 57149.18 88888.00 2009-10-22 05:30:35.084 295 13145.89 557.47 57149.18 88888.00 2009-10-22 05:30:36.084 295 13146.15 557.22 57148.45 88888.00 2009-10-22 05:30:37.084 295 13146.02 557.47 57148.20 88888.00 2009-10-22 05:30:38.084 295 13146.15 557.59 57148.93 88888.00 2009-10-22 05:30:39.084 295 13146.15 557.71 57148.69 88888.00 2009-10-22 05:30:40.084 295 13146.28 557.84 57148.45 88888.00 2009-10-22 05:30:41.084 295 13145.89 558.83 57148.20 88888.00 2009-10-22 05:30:42.084 295 13145.37 558.58 57148.81 88888.00 2009-10-22 05:30:43.084 295 13145.76 558.21 57148.45 88888.00 2009-10-22 05:30:44.084 295 13145.76 557.96 57149.05 88888.00 2009-10-22 05:30:45.084 295 13145.76 558.58 57148.32 88888.00 2009-10-22 05:30:46.084 295 13145.24 558.58 57148.57 88888.00 2009-10-22 05:30:47.084 295 13144.98 558.70 57148.20 88888.00 2009-10-22 05:30:48.084 295 13145.11 558.70 57147.71 88888.00 2009-10-22 05:30:49.084 295 13144.98 558.21 57147.83 88888.00 2009-10-22 05:30:50.084 295 13144.72 558.33 57148.45 88888.00 2009-10-22 05:30:51.084 295 13145.37 559.45 57148.20 88888.00 2009-10-22 05:30:52.084 295 13144.21 558.83 57147.59 88888.00 2009-10-22 05:30:53.084 295 13143.42 559.20 57148.08 88888.00 2009-10-22 05:30:54.084 295 13144.72 559.20 57147.83 88888.00 2009-10-22 05:30:55.084 295 13143.81 559.32 57147.59 88888.00 2009-10-22 05:30:56.084 295 13144.72 559.08 57147.46 88888.00 2009-10-22 05:30:57.084 295 13144.08 558.83 57147.34 88888.00 2009-10-22 05:30:58.084 295 13143.04 559.94 57147.34 88888.00 2009-10-22 05:30:59.084 295 13144.21 558.95 57146.73 88888.00 2009-10-22 05:31:00.084 295 13143.42 559.70 57146.98 88888.00 2009-10-22 05:31:01.084 295 13143.81 559.32 57147.71 88888.00 2009-10-22 05:31:02.084 295 13143.29 559.20 57147.10 88888.00 2009-10-22 05:31:03.084 295 13144.46 559.45 57147.22 88888.00 2009-10-22 05:31:04.084 295 13143.68 559.57 57147.34 88888.00 2009-10-22 05:31:05.084 295 13142.78 559.45 57147.59 88888.00 2009-10-22 05:31:06.084 295 13143.42 559.45 57147.22 88888.00 2009-10-22 05:31:07.084 295 13142.26 559.70 57147.10 88888.00 2009-10-22 05:31:08.084 295 13142.65 559.32 57147.22 88888.00 2009-10-22 05:31:09.084 295 13142.91 559.82 57147.10 88888.00 2009-10-22 05:31:10.084 295 13143.42 559.82 57146.86 88888.00 2009-10-22 05:31:11.084 295 13143.04 559.08 57146.98 88888.00 2009-10-22 05:31:12.084 295 13143.68 559.70 57146.37 88888.00 2009-10-22 05:31:13.084 295 13143.04 559.57 57146.24 88888.00 2009-10-22 05:31:14.084 295 13142.78 559.57 57146.98 88888.00 2009-10-22 05:31:15.084 295 13143.04 559.82 57146.49 88888.00 2009-10-22 05:31:16.084 295 13143.17 560.31 57146.86 88888.00 2009-10-22 05:31:17.084 295 13142.65 559.82 57146.00 88888.00 2009-10-22 05:31:18.084 295 13142.78 559.20 57146.37 88888.00 2009-10-22 05:31:19.084 295 13142.78 559.70 57146.12 88888.00 2009-10-22 05:31:20.084 295 13142.39 560.19 57146.00 88888.00 2009-10-22 05:31:21.084 295 13142.39 559.82 57146.37 88888.00 2009-10-22 05:31:22.084 295 13142.52 560.19 57146.12 88888.00 2009-10-22 05:31:23.084 295 13142.52 560.19 57145.75 88888.00 2009-10-22 05:31:24.084 295 13141.61 560.44 57145.63 88888.00 2009-10-22 05:31:25.084 295 13142.78 560.44 57145.14 88888.00 2009-10-22 05:31:26.084 295 13142.13 559.70 57145.88 88888.00 2009-10-22 05:31:27.083 295 13142.65 560.19 57145.51 88888.00 2009-10-22 05:31:28.083 295 13142.13 560.31 57145.88 88888.00 2009-10-22 05:31:29.083 295 13141.87 559.94 57145.75 88888.00 2009-10-22 05:31:30.083 295 13142.52 559.32 57145.88 88888.00 2009-10-22 05:31:31.083 295 13142.26 560.07 57145.02 88888.00 2009-10-22 05:31:32.083 295 13141.48 559.94 57145.75 88888.00 2009-10-22 05:31:33.083 295 13142.00 560.19 57145.51 88888.00 2009-10-22 05:31:34.083 295 13142.52 559.94 57145.27 88888.00 2009-10-22 05:31:35.083 295 13141.74 559.94 57145.27 88888.00 2009-10-22 05:31:36.083 295 13141.35 560.56 57145.02 88888.00 2009-10-22 05:31:37.083 295 13141.74 559.70 57145.27 88888.00 2009-10-22 05:31:38.083 295 13141.74 560.31 57144.78 88888.00 2009-10-22 05:31:39.083 295 13140.96 560.69 57145.02 88888.00 2009-10-22 05:31:40.083 295 13141.09 560.56 57144.90 88888.00 2009-10-22 05:31:41.083 295 13141.48 560.31 57145.14 88888.00 2009-10-22 05:31:42.083 295 13141.22 560.44 57144.53 88888.00 2009-10-22 05:31:43.083 295 13140.96 560.07 57145.02 88888.00 2009-10-22 05:31:44.083 295 13140.96 560.07 57144.04 88888.00 2009-10-22 05:31:45.083 295 13141.22 559.82 57144.04 88888.00 2009-10-22 05:31:46.083 295 13140.57 560.19 57144.41 88888.00 2009-10-22 05:31:47.083 295 13141.09 559.94 57144.16 88888.00 2009-10-22 05:31:48.083 295 13141.22 560.44 57143.80 88888.00 2009-10-22 05:31:49.083 295 13140.96 560.19 57143.55 88888.00 2009-10-22 05:31:50.083 295 13140.18 560.31 57144.04 88888.00 2009-10-22 05:31:51.083 295 13140.57 561.31 57144.29 88888.00 2009-10-22 05:31:52.083 295 13140.57 561.31 57143.31 88888.00 2009-10-22 05:31:53.083 295 13140.70 560.81 57143.92 88888.00 2009-10-22 05:31:54.083 295 13140.44 561.06 57143.43 88888.00 2009-10-22 05:31:55.083 295 13139.92 561.06 57143.19 88888.00 2009-10-22 05:31:56.083 295 13139.79 562.17 57143.31 88888.00 2009-10-22 05:31:57.083 295 13139.92 561.31 57143.68 88888.00 2009-10-22 05:31:58.083 295 13140.05 561.55 57143.92 88888.00 2009-10-22 05:31:59.083 295 13140.05 562.17 57142.82 88888.00 2009-10-22 05:32:00.083 295 13139.79 562.30 57143.80 88888.00 2009-10-22 05:32:01.083 295 13139.01 562.54 57143.92 88888.00 2009-10-22 05:32:02.083 295 13139.79 562.42 57143.55 88888.00 2009-10-22 05:32:03.083 295 13139.79 563.29 57143.68 88888.00 2009-10-22 05:32:04.083 295 13139.14 563.04 57143.31 88888.00 2009-10-22 05:32:05.083 295 13139.40 563.41 57143.80 88888.00 2009-10-22 05:32:06.083 295 13139.27 563.91 57143.68 88888.00 2009-10-22 05:32:07.083 295 13138.62 564.28 57143.43 88888.00 2009-10-22 05:32:08.083 295 13138.36 563.91 57143.43 88888.00 2009-10-22 05:32:09.083 295 13138.49 564.90 57143.55 88888.00 2009-10-22 05:32:10.083 295 13139.01 565.39 57143.43 88888.00 2009-10-22 05:32:11.083 295 13138.62 565.14 57143.68 88888.00 2009-10-22 05:32:12.083 295 13138.36 564.77 57143.43 88888.00 2009-10-22 05:32:13.083 295 13138.62 564.90 57143.80 88888.00 2009-10-22 05:32:14.083 295 13138.75 565.64 57143.55 88888.00 2009-10-22 05:32:15.083 295 13138.62 566.38 57143.80 88888.00 2009-10-22 05:32:16.083 295 13138.36 566.38 57143.07 88888.00 2009-10-22 05:32:17.083 295 13138.49 566.88 57143.80 88888.00 2009-10-22 05:32:18.083 295 13139.01 566.14 57143.43 88888.00 2009-10-22 05:32:19.083 295 13139.40 566.88 57143.80 88888.00 2009-10-22 05:32:20.083 295 13138.36 566.76 57144.04 88888.00 2009-10-22 05:32:21.083 295 13138.88 566.76 57143.55 88888.00 2009-10-22 05:32:22.083 295 13139.27 567.13 57144.16 88888.00 2009-10-22 05:32:23.083 295 13138.49 567.00 57143.55 88888.00 2009-10-22 05:32:24.083 295 13138.49 566.88 57144.16 88888.00 2009-10-22 05:32:25.083 295 13138.36 567.25 57143.43 88888.00 2009-10-22 05:32:26.083 295 13139.01 567.37 57143.68 88888.00 2009-10-22 05:32:27.083 295 13139.01 568.61 57143.19 88888.00 2009-10-22 05:32:28.083 295 13138.36 568.12 57143.31 88888.00 2009-10-22 05:32:29.083 295 13138.23 567.99 57143.68 88888.00 2009-10-22 05:32:30.083 295 13138.23 568.61 57143.19 88888.00 2009-10-22 05:32:31.083 295 13138.36 568.86 57143.68 88888.00 2009-10-22 05:32:32.083 295 13138.23 568.98 57143.68 88888.00 2009-10-22 05:32:33.083 295 13138.75 568.74 57142.94 88888.00 2009-10-22 05:32:34.083 295 13139.01 568.98 57143.43 88888.00 2009-10-22 05:32:35.083 295 13138.36 569.85 57143.07 88888.00 2009-10-22 05:32:36.083 295 13138.75 569.36 57143.55 88888.00 2009-10-22 05:32:37.083 295 13139.01 568.86 57143.80 88888.00 2009-10-22 05:32:38.083 295 13137.71 569.36 57143.43 88888.00 2009-10-22 05:32:39.083 295 13138.36 570.10 57143.19 88888.00 2009-10-22 05:32:40.083 295 13138.10 570.10 57142.94 88888.00 2009-10-22 05:32:41.083 295 13138.10 570.10 57142.82 88888.00 2009-10-22 05:32:42.083 295 13137.45 570.22 57143.19 88888.00 2009-10-22 05:32:43.083 295 13138.49 570.84 57143.19 88888.00 2009-10-22 05:32:44.083 295 13138.36 570.35 57143.55 88888.00 2009-10-22 05:32:45.083 295 13138.49 571.09 57143.80 88888.00 2009-10-22 05:32:46.083 295 13138.62 570.72 57142.82 88888.00 2009-10-22 05:32:47.083 295 13138.36 570.97 57143.68 88888.00 2009-10-22 05:32:48.083 295 13137.97 571.21 57143.31 88888.00 2009-10-22 05:32:49.083 295 13137.58 571.09 57142.82 88888.00 2009-10-22 05:32:50.083 295 13137.97 571.09 57142.94 88888.00 2009-10-22 05:32:51.083 295 13138.23 571.34 57142.21 88888.00 2009-10-22 05:32:52.083 295 13138.88 571.83 57142.82 88888.00 2009-10-22 05:32:53.083 295 13138.75 571.21 57143.43 88888.00 2009-10-22 05:32:54.083 295 13138.36 571.34 57143.07 88888.00 2009-10-22 05:32:55.083 295 13138.10 571.83 57142.33 88888.00 2009-10-22 05:32:56.083 295 13138.62 571.96 57142.94 88888.00 2009-10-22 05:32:57.083 295 13138.75 572.82 57142.94 88888.00 2009-10-22 05:32:58.083 295 13138.36 571.83 57142.70 88888.00 2009-10-22 05:32:59.083 295 13137.71 572.58 57142.70 88888.00 2009-10-22 05:33:00.083 295 13137.45 571.59 57142.57 88888.00 2009-10-22 05:33:01.083 295 13137.58 572.58 57142.82 88888.00 2009-10-22 05:33:02.083 295 13137.58 572.33 57142.70 88888.00 2009-10-22 05:33:03.083 295 13137.84 572.45 57143.07 88888.00 2009-10-22 05:33:04.083 295 13137.32 572.58 57142.70 88888.00 2009-10-22 05:33:05.083 295 13137.71 573.20 57143.07 88888.00 2009-10-22 05:33:06.083 295 13137.45 572.08 57143.07 88888.00 2009-10-22 05:33:07.083 295 13137.58 571.71 57142.45 88888.00 2009-10-22 05:33:08.083 295 13137.19 572.20 57142.21 88888.00 2009-10-22 05:33:09.083 295 13137.06 572.08 57141.84 88888.00 2009-10-22 05:33:10.083 295 13137.06 573.07 57143.43 88888.00 2009-10-22 05:33:11.083 295 13137.58 572.45 57143.19 88888.00 2009-10-22 05:33:12.083 295 13137.06 573.20 57142.57 88888.00 2009-10-22 05:33:13.083 295 13137.19 572.95 57143.19 88888.00 2009-10-22 05:33:14.083 295 13136.67 573.44 57142.21 88888.00 2009-10-22 05:33:15.083 295 13136.54 573.81 57141.72 88888.00 2009-10-22 05:33:16.083 295 13136.28 573.81 57142.45 88888.00 2009-10-22 05:33:17.083 295 13136.41 573.94 57142.57 88888.00 2009-10-22 05:33:18.083 295 13136.41 573.81 57142.33 88888.00 2009-10-22 05:33:19.083 295 13136.80 574.31 57142.21 88888.00 2009-10-22 05:33:20.083 295 13136.15 574.31 57142.57 88888.00 2009-10-22 05:33:21.083 295 13136.28 574.56 57143.07 88888.00 2009-10-22 05:33:22.083 295 13136.80 574.81 57143.31 88888.00 2009-10-22 05:33:23.083 295 13136.41 575.80 57142.33 88888.00 2009-10-22 05:33:24.083 295 13137.06 575.67 57143.07 88888.00 2009-10-22 05:33:25.083 295 13136.54 574.81 57143.43 88888.00 2009-10-22 05:33:26.083 295 13137.19 575.30 57142.94 88888.00 2009-10-22 05:33:27.083 295 13136.80 575.67 57143.68 88888.00 2009-10-22 05:33:28.083 295 13136.28 575.18 57143.31 88888.00 2009-10-22 05:33:29.083 295 13137.58 575.80 57143.31 88888.00 2009-10-22 05:33:30.083 295 13136.54 576.29 57143.55 88888.00 2009-10-22 05:33:31.083 295 13136.67 576.29 57143.68 88888.00 2009-10-22 05:33:32.083 295 13136.41 575.92 57143.07 88888.00 2009-10-22 05:33:33.083 295 13136.02 576.79 57143.68 88888.00 2009-10-22 05:33:34.083 295 13136.02 577.16 57143.68 88888.00 2009-10-22 05:33:35.083 295 13135.76 576.91 57143.80 88888.00 2009-10-22 05:33:36.083 295 13136.41 578.03 57143.68 88888.00 2009-10-22 05:33:37.083 295 13136.41 577.90 57143.43 88888.00 2009-10-22 05:33:38.083 295 13136.15 578.15 57143.68 88888.00 2009-10-22 05:33:39.083 295 13136.15 578.27 57144.16 88888.00 2009-10-22 05:33:40.083 295 13135.50 579.39 57144.16 88888.00 2009-10-22 05:33:41.083 295 13135.89 579.02 57143.80 88888.00 2009-10-22 05:33:42.083 295 13135.89 579.14 57144.41 88888.00 2009-10-22 05:33:43.083 295 13135.50 579.64 57144.16 88888.00 2009-10-22 05:33:44.083 295 13135.76 580.01 57143.55 88888.00 2009-10-22 05:33:45.083 295 13135.37 579.51 57143.92 88888.00 2009-10-22 05:33:46.083 295 13135.11 580.13 57144.29 88888.00 2009-10-22 05:33:47.083 295 13135.11 580.75 57144.53 88888.00 2009-10-22 05:33:48.083 295 13134.72 580.50 57144.04 88888.00 2009-10-22 05:33:49.083 295 13135.63 580.63 57143.80 88888.00 2009-10-22 05:33:50.083 295 13134.85 580.26 57144.16 88888.00 2009-10-22 05:33:51.083 295 13134.85 580.63 57144.29 88888.00 2009-10-22 05:33:52.083 295 13134.72 580.13 57144.65 88888.00 2009-10-22 05:33:53.083 295 13135.76 580.26 57144.41 88888.00 2009-10-22 05:33:54.083 295 13134.85 579.88 57144.78 88888.00 2009-10-22 05:33:55.083 295 13134.85 581.00 57144.16 88888.00 2009-10-22 05:33:56.083 295 13135.89 579.88 57143.92 88888.00 2009-10-22 05:33:57.083 295 13135.24 580.50 57144.16 88888.00 2009-10-22 05:33:58.083 295 13135.63 581.00 57143.92 88888.00 2009-10-22 05:33:59.083 295 13136.02 580.50 57143.80 88888.00 2009-10-22 05:34:00.083 295 13135.89 580.38 57143.92 88888.00 2009-10-22 05:34:01.083 295 13135.50 580.63 57144.04 88888.00 2009-10-22 05:34:02.083 295 13135.24 579.39 57143.92 88888.00 2009-10-22 05:34:03.083 295 13135.76 579.51 57143.92 88888.00 2009-10-22 05:34:04.083 295 13135.50 579.88 57143.92 88888.00 2009-10-22 05:34:05.083 295 13136.02 580.01 57143.55 88888.00 2009-10-22 05:34:06.083 295 13136.41 579.39 57144.41 88888.00 2009-10-22 05:34:07.083 295 13135.50 579.76 57144.16 88888.00 2009-10-22 05:34:08.083 295 13135.63 580.26 57144.53 88888.00 2009-10-22 05:34:09.083 295 13136.28 580.13 57143.92 88888.00 2009-10-22 05:34:10.083 295 13136.02 579.14 57144.29 88888.00 2009-10-22 05:34:11.083 295 13135.63 579.88 57144.04 88888.00 2009-10-22 05:34:12.083 295 13135.11 579.88 57143.92 88888.00 2009-10-22 05:34:13.083 295 13135.24 578.89 57144.29 88888.00 2009-10-22 05:34:14.083 295 13135.89 579.39 57143.80 88888.00 2009-10-22 05:34:15.083 295 13135.50 580.01 57144.41 88888.00 2009-10-22 05:34:16.083 295 13136.28 579.51 57144.53 88888.00 2009-10-22 05:34:17.083 295 13136.28 579.64 57143.92 88888.00 2009-10-22 05:34:18.083 295 13135.89 579.64 57144.04 88888.00 2009-10-22 05:34:19.083 295 13135.37 579.64 57143.55 88888.00 2009-10-22 05:34:20.083 295 13135.89 580.01 57144.16 88888.00 2009-10-22 05:34:21.083 295 13136.15 579.76 57143.43 88888.00 2009-10-22 05:34:22.083 295 13136.28 579.51 57144.29 88888.00 2009-10-22 05:34:23.083 295 13136.02 579.88 57144.65 88888.00 2009-10-22 05:34:24.083 295 13136.02 580.13 57144.16 88888.00 2009-10-22 05:34:25.083 295 13136.54 579.51 57144.04 88888.00 2009-10-22 05:34:26.083 295 13136.54 579.64 57145.02 88888.00 2009-10-22 05:34:27.083 295 13136.67 579.39 57144.53 88888.00 2009-10-22 05:34:28.083 295 13136.67 579.76 57144.16 88888.00 2009-10-22 05:34:29.083 295 13137.06 579.64 57144.65 88888.00 2009-10-22 05:34:30.083 295 13137.19 579.51 57144.16 88888.00 2009-10-22 05:34:31.083 295 13136.54 579.64 57144.41 88888.00 2009-10-22 05:34:32.083 295 13136.15 579.26 57144.90 88888.00 2009-10-22 05:34:33.083 295 13136.80 579.51 57144.90 88888.00 2009-10-22 05:34:34.083 295 13136.54 579.39 57145.39 88888.00 2009-10-22 05:34:35.083 295 13136.80 579.39 57144.78 88888.00 2009-10-22 05:34:36.083 295 13136.67 580.01 57144.65 88888.00 2009-10-22 05:34:37.083 295 13135.76 579.76 57144.78 88888.00 2009-10-22 05:34:38.083 295 13136.80 579.14 57144.78 88888.00 2009-10-22 05:34:39.083 295 13136.02 579.64 57144.90 88888.00 2009-10-22 05:34:40.083 295 13136.15 579.76 57145.51 88888.00 2009-10-22 05:34:41.083 295 13136.28 579.88 57145.27 88888.00 2009-10-22 05:34:42.083 295 13136.15 580.38 57145.75 88888.00 2009-10-22 05:34:43.083 295 13136.41 580.50 57145.39 88888.00 2009-10-22 05:34:44.083 295 13136.80 580.13 57145.63 88888.00 2009-10-22 05:34:45.083 295 13137.19 580.63 57145.75 88888.00 2009-10-22 05:34:46.083 295 13136.67 580.75 57146.00 88888.00 2009-10-22 05:34:47.083 295 13137.45 580.75 57144.90 88888.00 2009-10-22 05:34:48.083 295 13137.32 581.12 57145.27 88888.00 2009-10-22 05:34:49.083 295 13137.19 581.12 57146.12 88888.00 2009-10-22 05:34:50.083 295 13137.19 581.25 57146.00 88888.00 2009-10-22 05:34:51.083 295 13136.93 581.74 57145.88 88888.00 2009-10-22 05:34:52.083 295 13136.93 581.37 57146.49 88888.00 2009-10-22 05:34:53.083 295 13137.84 581.62 57146.98 88888.00 2009-10-22 05:34:54.083 295 13137.06 581.87 57146.61 88888.00 2009-10-22 05:34:55.083 295 13137.45 581.87 57146.98 88888.00 2009-10-22 05:34:56.083 295 13137.84 582.11 57146.49 88888.00 2009-10-22 05:34:57.083 295 13137.32 582.24 57146.49 88888.00 2009-10-22 05:34:58.083 295 13137.19 582.11 57146.12 88888.00 2009-10-22 05:34:59.083 295 13137.97 581.74 57146.49 88888.00 2009-10-22 05:35:00.083 295 13137.84 582.48 57146.86 88888.00 2009-10-22 05:35:01.083 295 13138.62 582.73 57147.10 88888.00 2009-10-22 05:35:02.083 295 13137.97 581.99 57147.59 88888.00 2009-10-22 05:35:03.083 295 13139.01 583.10 57147.34 88888.00 2009-10-22 05:35:04.083 295 13138.36 582.86 57146.73 88888.00 2009-10-22 05:35:05.083 295 13137.97 582.24 57147.46 88888.00 2009-10-22 05:35:06.083 295 13137.71 582.48 57147.59 88888.00 2009-10-22 05:35:07.083 295 13137.84 582.61 57147.34 88888.00 2009-10-22 05:35:08.083 295 13137.45 582.61 57147.10 88888.00 2009-10-22 05:35:09.083 295 13138.75 583.23 57146.86 88888.00 2009-10-22 05:35:10.083 295 13137.58 582.86 57147.10 88888.00 2009-10-22 05:35:11.083 295 13138.36 582.11 57147.22 88888.00 2009-10-22 05:35:12.083 295 13138.10 582.86 57147.59 88888.00 2009-10-22 05:35:13.083 295 13137.97 582.73 57147.59 88888.00 2009-10-22 05:35:14.083 295 13137.97 582.48 57147.59 88888.00 2009-10-22 05:35:15.083 295 13138.36 582.98 57147.22 88888.00 2009-10-22 05:35:16.083 295 13137.84 582.36 57146.98 88888.00 2009-10-22 05:35:17.083 295 13137.58 582.24 57147.34 88888.00 2009-10-22 05:35:18.083 295 13138.49 582.11 57146.86 88888.00 2009-10-22 05:35:19.083 295 13138.10 581.99 57147.22 88888.00 2009-10-22 05:35:20.083 295 13138.36 582.11 57147.46 88888.00 2009-10-22 05:35:21.083 295 13138.23 582.48 57147.59 88888.00 2009-10-22 05:35:22.083 295 13137.84 581.99 57147.22 88888.00 2009-10-22 05:35:23.083 295 13138.23 582.36 57147.59 88888.00 2009-10-22 05:35:24.083 295 13138.23 581.87 57146.12 88888.00 2009-10-22 05:35:25.083 295 13138.49 581.12 57147.34 88888.00 2009-10-22 05:35:26.083 295 13138.23 581.99 57145.88 88888.00 2009-10-22 05:35:27.083 295 13137.97 581.00 57145.75 88888.00 2009-10-22 05:35:28.083 295 13138.36 580.63 57146.12 88888.00 2009-10-22 05:35:29.083 295 13138.10 580.63 57145.63 88888.00 2009-10-22 05:35:30.083 295 13138.10 580.26 57145.27 88888.00 2009-10-22 05:35:31.083 295 13137.84 580.26 57146.12 88888.00 2009-10-22 05:35:32.083 295 13137.58 579.76 57145.27 88888.00 2009-10-22 05:35:33.083 295 13138.36 579.14 57145.63 88888.00 2009-10-22 05:35:34.083 295 13138.10 579.64 57145.63 88888.00 2009-10-22 05:35:35.083 295 13137.97 579.14 57144.90 88888.00 2009-10-22 05:35:36.083 295 13138.36 579.26 57144.78 88888.00 2009-10-22 05:35:37.083 295 13137.06 578.89 57145.39 88888.00 2009-10-22 05:35:38.083 295 13137.58 578.15 57145.02 88888.00 2009-10-22 05:35:39.083 295 13138.10 578.89 57144.65 88888.00 2009-10-22 05:35:40.083 295 13137.84 578.15 57144.53 88888.00 2009-10-22 05:35:41.083 295 13137.19 578.03 57144.78 88888.00 2009-10-22 05:35:42.083 295 13137.58 577.41 57144.78 88888.00 2009-10-22 05:35:43.083 295 13137.32 577.65 57144.53 88888.00 2009-10-22 05:35:44.083 295 13138.36 577.28 57144.41 88888.00 2009-10-22 05:35:45.083 295 13137.45 576.66 57144.41 88888.00 2009-10-22 05:35:46.083 295 13137.45 577.41 57143.92 88888.00 2009-10-22 05:35:47.083 295 13137.19 577.41 57143.68 88888.00 2009-10-22 05:35:48.083 295 13137.06 576.79 57143.43 88888.00 2009-10-22 05:35:49.083 295 13137.06 577.03 57143.19 88888.00 2009-10-22 05:35:50.083 295 13136.93 576.29 57143.19 88888.00 2009-10-22 05:35:51.083 295 13136.80 576.66 57143.43 88888.00 2009-10-22 05:35:52.083 295 13136.67 576.17 57143.07 88888.00 2009-10-22 05:35:53.083 295 13136.15 576.66 57142.94 88888.00 2009-10-22 05:35:54.083 295 13136.28 575.92 57142.82 88888.00 2009-10-22 05:35:55.083 295 13136.02 576.54 57143.19 88888.00 2009-10-22 05:35:56.083 295 13135.76 576.54 57143.19 88888.00 2009-10-22 05:35:57.083 295 13135.63 576.79 57142.45 88888.00 2009-10-22 05:35:58.083 295 13135.76 576.54 57142.57 88888.00 2009-10-22 05:35:59.083 295 13135.63 576.54 57143.19 88888.00 2009-10-22 05:36:00.083 295 13136.02 576.54 57142.94 88888.00 2009-10-22 05:36:01.083 295 13134.98 576.79 57143.07 88888.00 2009-10-22 05:36:02.083 295 13135.76 576.66 57142.94 88888.00 2009-10-22 05:36:03.083 295 13135.24 577.41 57143.07 88888.00 2009-10-22 05:36:04.083 295 13135.63 577.65 57142.09 88888.00 2009-10-22 05:36:05.083 295 13135.89 577.03 57142.33 88888.00 2009-10-22 05:36:06.083 295 13136.02 577.53 57141.96 88888.00 2009-10-22 05:36:07.083 295 13135.63 577.28 57142.21 88888.00 2009-10-22 05:36:08.083 295 13135.76 577.78 57142.70 88888.00 2009-10-22 05:36:09.083 295 13136.02 577.41 57143.31 88888.00 2009-10-22 05:36:10.083 295 13135.63 578.03 57142.57 88888.00 2009-10-22 05:36:11.083 295 13135.76 577.53 57143.07 88888.00 2009-10-22 05:36:12.083 295 13136.67 577.65 57143.43 88888.00 2009-10-22 05:36:13.083 295 13136.80 577.53 57142.09 88888.00 2009-10-22 05:36:14.083 295 13135.89 577.65 57142.82 88888.00 2009-10-22 05:36:15.083 295 13136.54 577.90 57143.19 88888.00 2009-10-22 05:36:16.083 295 13136.54 578.15 57142.94 88888.00 2009-10-22 05:36:17.083 295 13136.41 578.40 57142.94 88888.00 2009-10-22 05:36:18.083 295 13136.15 578.27 57142.94 88888.00 2009-10-22 05:36:19.083 295 13136.28 577.90 57143.80 88888.00 2009-10-22 05:36:20.083 295 13136.28 578.03 57142.70 88888.00 2009-10-22 05:36:21.083 295 13136.54 579.02 57143.80 88888.00 2009-10-22 05:36:22.083 295 13136.67 578.52 57142.70 88888.00 2009-10-22 05:36:23.083 295 13137.19 579.02 57143.55 88888.00 2009-10-22 05:36:24.083 295 13136.54 579.39 57143.55 88888.00 2009-10-22 05:36:25.083 295 13136.93 578.52 57143.68 88888.00 2009-10-22 05:36:26.083 295 13136.54 579.39 57143.68 88888.00 2009-10-22 05:36:27.083 295 13136.41 579.14 57143.80 88888.00 2009-10-22 05:36:28.083 295 13136.67 578.89 57144.16 88888.00 2009-10-22 05:36:29.083 295 13137.32 578.52 57143.55 88888.00 2009-10-22 05:36:30.083 295 13137.19 578.89 57142.94 88888.00 2009-10-22 05:36:31.083 295 13136.93 578.27 57144.04 88888.00 2009-10-22 05:36:32.083 295 13137.84 578.77 57143.80 88888.00 2009-10-22 05:36:33.083 295 13137.71 579.02 57144.16 88888.00 2009-10-22 05:36:34.083 295 13137.32 577.90 57143.55 88888.00 2009-10-22 05:36:35.083 295 13138.62 578.77 57143.68 88888.00 2009-10-22 05:36:36.083 295 13137.84 579.14 57144.29 88888.00 2009-10-22 05:36:37.083 295 13138.23 578.77 57144.16 88888.00 2009-10-22 05:36:38.083 295 13138.88 578.40 57143.92 88888.00 2009-10-22 05:36:39.083 295 13138.62 578.52 57144.04 88888.00 2009-10-22 05:36:40.083 295 13138.62 579.02 57144.16 88888.00 2009-10-22 05:36:41.083 295 13139.14 579.14 57145.27 88888.00 2009-10-22 05:36:42.083 295 13139.92 578.89 57144.90 88888.00 2009-10-22 05:36:43.083 295 13139.27 578.40 57145.27 88888.00 2009-10-22 05:36:44.083 295 13140.18 579.26 57145.39 88888.00 2009-10-22 05:36:45.083 295 13139.27 578.77 57145.39 88888.00 2009-10-22 05:36:46.083 295 13139.79 578.52 57144.16 88888.00 2009-10-22 05:36:47.083 295 13140.18 579.02 57145.14 88888.00 2009-10-22 05:36:48.083 295 13140.31 579.02 57145.02 88888.00 2009-10-22 05:36:49.083 295 13139.79 578.40 57145.63 88888.00 2009-10-22 05:36:50.083 295 13140.83 578.89 57145.75 88888.00 2009-10-22 05:36:51.083 295 13140.44 578.64 57146.37 88888.00 2009-10-22 05:36:52.083 295 13140.44 579.26 57145.88 88888.00 2009-10-22 05:36:53.083 295 13141.22 579.26 57146.37 88888.00 2009-10-22 05:36:54.083 295 13141.09 578.77 57145.88 88888.00 2009-10-22 05:36:55.083 295 13139.79 579.26 57146.12 88888.00 2009-10-22 05:36:56.083 295 13140.70 580.01 57147.22 88888.00 2009-10-22 05:36:57.083 295 13141.09 579.64 57146.73 88888.00 2009-10-22 05:36:58.083 295 13140.70 579.51 57146.37 88888.00 2009-10-22 05:36:59.083 295 13140.57 580.87 57146.73 88888.00 2009-10-22 05:37:00.083 295 13140.96 579.88 57147.46 88888.00 2009-10-22 05:37:01.083 295 13141.22 580.50 57147.71 88888.00 2009-10-22 05:37:02.083 295 13141.09 580.38 57147.34 88888.00 2009-10-22 05:37:03.083 295 13141.22 580.87 57148.20 88888.00 2009-10-22 05:37:04.083 295 13141.61 580.01 57147.96 88888.00 2009-10-22 05:37:05.083 295 13141.48 580.75 57148.45 88888.00 2009-10-22 05:37:06.083 295 13142.00 580.87 57148.69 88888.00 2009-10-22 05:37:07.083 295 13141.48 581.00 57148.81 88888.00 2009-10-22 05:37:08.083 295 13141.87 581.37 57149.05 88888.00 2009-10-22 05:37:09.083 295 13141.74 581.37 57149.05 88888.00 2009-10-22 05:37:10.083 295 13142.65 580.75 57148.93 88888.00 2009-10-22 05:37:11.083 295 13141.61 581.87 57149.67 88888.00 2009-10-22 05:37:12.083 295 13142.91 581.87 57149.79 88888.00 2009-10-22 05:37:13.083 295 13142.78 581.99 57149.91 88888.00 2009-10-22 05:37:14.083 295 13142.52 582.11 57150.77 88888.00 2009-10-22 05:37:15.083 295 13142.26 581.74 57150.28 88888.00 2009-10-22 05:37:16.083 295 13142.91 582.11 57149.79 88888.00 2009-10-22 05:37:17.083 295 13142.78 582.48 57150.77 88888.00 2009-10-22 05:37:18.083 295 13143.29 582.86 57150.16 88888.00 2009-10-22 05:37:19.083 295 13142.91 582.86 57151.01 88888.00 2009-10-22 05:37:20.083 295 13143.17 582.36 57151.26 88888.00 2009-10-22 05:37:21.083 295 13143.17 583.23 57151.75 88888.00 2009-10-22 05:37:22.083 295 13143.68 583.23 57151.38 88888.00 2009-10-22 05:37:23.083 295 13143.04 582.98 57151.99 88888.00 2009-10-22 05:37:24.083 295 13143.81 582.86 57152.36 88888.00 2009-10-22 05:37:25.083 295 13144.33 583.10 57151.75 88888.00 2009-10-22 05:37:26.083 295 13143.68 583.60 57152.60 88888.00 2009-10-22 05:37:27.083 295 13144.08 582.98 57152.23 88888.00 2009-10-22 05:37:28.083 295 13144.59 584.22 57152.60 88888.00 2009-10-22 05:37:29.083 295 13144.72 583.85 57152.48 88888.00 2009-10-22 05:37:30.083 295 13144.72 584.59 57152.97 88888.00 2009-10-22 05:37:31.083 295 13144.72 583.10 57154.07 88888.00 2009-10-22 05:37:32.083 295 13144.08 584.22 57154.07 88888.00 2009-10-22 05:37:33.083 295 13144.72 583.23 57153.58 88888.00 2009-10-22 05:37:34.083 295 13144.85 583.97 57154.31 88888.00 2009-10-22 05:37:35.083 295 13145.50 584.09 57153.95 88888.00 2009-10-22 05:37:36.083 295 13144.59 583.85 57153.58 88888.00 2009-10-22 05:37:37.083 295 13145.37 583.60 57154.19 88888.00 2009-10-22 05:37:38.083 295 13145.24 583.60 57154.19 88888.00 2009-10-22 05:37:39.083 295 13145.24 583.35 57153.82 88888.00 2009-10-22 05:37:40.083 295 13146.41 583.85 57155.05 88888.00 2009-10-22 05:37:41.083 295 13145.24 584.84 57155.05 88888.00 2009-10-22 05:37:42.083 295 13145.63 583.72 57154.80 88888.00 2009-10-22 05:37:43.083 295 13145.76 584.71 57154.93 88888.00 2009-10-22 05:37:44.083 295 13145.11 583.85 57155.05 88888.00 2009-10-22 05:37:45.083 295 13145.89 583.97 57155.41 88888.00 2009-10-22 05:37:46.083 295 13145.50 583.85 57155.66 88888.00 2009-10-22 05:37:47.083 295 13146.02 584.22 57155.05 88888.00 2009-10-22 05:37:48.083 295 13145.37 583.60 57155.29 88888.00 2009-10-22 05:37:49.083 295 13146.15 584.09 57155.54 88888.00 2009-10-22 05:37:50.083 295 13146.02 584.09 57155.90 88888.00 2009-10-22 05:37:51.083 295 13146.67 584.47 57155.66 88888.00 2009-10-22 05:37:52.083 295 13146.02 584.59 57156.15 88888.00 2009-10-22 05:37:53.083 295 13145.50 584.59 57156.15 88888.00 2009-10-22 05:37:54.083 295 13145.89 584.34 57156.27 88888.00 2009-10-22 05:37:55.083 295 13145.63 584.71 57156.52 88888.00 2009-10-22 05:37:56.083 295 13146.15 583.97 57155.78 88888.00 2009-10-22 05:37:57.083 295 13146.28 584.09 57155.90 88888.00 2009-10-22 05:37:58.083 295 13146.41 584.47 57156.39 88888.00 2009-10-22 05:37:59.083 295 13146.41 584.34 57156.02 88888.00 2009-10-22 05:38:00.083 295 13146.15 584.09 57156.39 88888.00 2009-10-22 05:38:01.083 295 13146.15 583.97 57156.64 88888.00 2009-10-22 05:38:02.083 295 13146.93 583.97 57156.76 88888.00 2009-10-22 05:38:03.083 295 13145.37 583.48 57157.12 88888.00 2009-10-22 05:38:04.083 295 13146.80 583.35 57156.52 88888.00 2009-10-22 05:38:05.083 295 13146.93 583.97 57157.12 88888.00 2009-10-22 05:38:06.083 295 13146.28 583.35 57156.88 88888.00 2009-10-22 05:38:07.083 295 13146.41 583.48 57156.88 88888.00 2009-10-22 05:38:08.083 295 13147.06 583.48 57156.88 88888.00 2009-10-22 05:38:09.083 295 13146.67 583.60 57156.88 88888.00 2009-10-22 05:38:10.083 295 13146.02 583.48 57156.52 88888.00 2009-10-22 05:38:11.083 295 13146.41 583.48 57156.52 88888.00 2009-10-22 05:38:12.083 295 13146.54 582.98 57157.00 88888.00 2009-10-22 05:38:13.083 295 13146.54 583.48 57156.39 88888.00 2009-10-22 05:38:14.083 295 13146.54 582.86 57156.52 88888.00 2009-10-22 05:38:15.083 295 13147.19 582.61 57156.39 88888.00 2009-10-22 05:38:16.083 295 13146.67 582.36 57156.76 88888.00 2009-10-22 05:38:17.083 295 13146.93 581.87 57157.00 88888.00 2009-10-22 05:38:18.083 295 13146.67 582.73 57155.78 88888.00 2009-10-22 05:38:19.083 295 13146.67 582.36 57156.52 88888.00 2009-10-22 05:38:20.083 295 13146.15 582.48 57156.76 88888.00 2009-10-22 05:38:21.083 295 13146.54 582.11 57156.64 88888.00 2009-10-22 05:38:22.083 295 13146.41 582.11 57156.15 88888.00 2009-10-22 05:38:23.083 295 13145.76 581.99 57156.15 88888.00 2009-10-22 05:38:24.083 295 13146.93 581.87 57156.15 88888.00 2009-10-22 05:38:25.083 295 13146.15 582.24 57156.15 88888.00 2009-10-22 05:38:26.083 295 13146.02 581.74 57156.02 88888.00 2009-10-22 05:38:27.083 295 13146.41 581.25 57156.02 88888.00 2009-10-22 05:38:28.083 295 13146.54 581.37 57156.76 88888.00 2009-10-22 05:38:29.083 295 13146.02 581.99 57156.02 88888.00 2009-10-22 05:38:30.083 295 13146.28 581.87 57155.66 88888.00 2009-10-22 05:38:31.083 295 13146.28 581.49 57155.90 88888.00 2009-10-22 05:38:32.083 295 13146.15 581.49 57156.02 88888.00 2009-10-22 05:38:33.083 295 13146.41 581.25 57156.76 88888.00 2009-10-22 05:38:34.083 295 13146.15 582.36 57156.15 88888.00 2009-10-22 05:38:35.083 295 13145.37 581.37 57156.52 88888.00 2009-10-22 05:38:36.083 295 13146.41 581.87 57156.15 88888.00 2009-10-22 05:38:37.083 295 13146.15 581.74 57156.52 88888.00 2009-10-22 05:38:38.083 295 13145.63 581.00 57155.78 88888.00 2009-10-22 05:38:39.083 295 13145.89 581.00 57155.17 88888.00 2009-10-22 05:38:40.083 295 13145.89 581.74 57156.15 88888.00 2009-10-22 05:38:41.083 295 13145.50 581.25 57155.54 88888.00 2009-10-22 05:38:42.083 295 13145.76 581.87 57156.15 88888.00 2009-10-22 05:38:43.083 295 13146.02 581.62 57156.27 88888.00 2009-10-22 05:38:44.083 295 13146.02 581.25 57155.66 88888.00 2009-10-22 05:38:45.083 295 13146.41 581.25 57155.66 88888.00 2009-10-22 05:38:46.083 295 13145.76 581.25 57155.78 88888.00 2009-10-22 05:38:47.083 295 13146.15 581.37 57155.41 88888.00 2009-10-22 05:38:48.083 295 13146.28 580.63 57155.05 88888.00 2009-10-22 05:38:49.083 295 13145.89 580.50 57154.80 88888.00 2009-10-22 05:38:50.083 295 13145.37 581.25 57154.93 88888.00 2009-10-22 05:38:51.083 295 13145.50 580.63 57154.93 88888.00 2009-10-22 05:38:52.083 295 13146.15 580.26 57155.41 88888.00 2009-10-22 05:38:53.083 295 13146.41 581.00 57155.41 88888.00 2009-10-22 05:38:54.083 295 13146.28 581.12 57155.17 88888.00 2009-10-22 05:38:55.083 295 13145.76 581.12 57154.68 88888.00 2009-10-22 05:38:56.083 295 13145.50 580.13 57154.80 88888.00 2009-10-22 05:38:57.083 295 13146.15 580.38 57154.07 88888.00 2009-10-22 05:38:58.083 295 13146.15 580.38 57154.31 88888.00 2009-10-22 05:38:59.083 295 13145.24 580.75 57154.31 88888.00 2009-10-22 05:39:00.083 295 13145.37 580.13 57154.43 88888.00 2009-10-22 05:39:01.083 295 13145.89 580.75 57154.80 88888.00 2009-10-22 05:39:02.083 295 13145.76 580.38 57154.31 88888.00 2009-10-22 05:39:03.083 295 13145.50 581.00 57154.43 88888.00 2009-10-22 05:39:04.083 295 13145.76 581.49 57154.43 88888.00 2009-10-22 05:39:05.083 295 13145.89 581.00 57154.07 88888.00 2009-10-22 05:39:06.083 295 13145.76 580.26 57154.19 88888.00 2009-10-22 05:39:07.083 295 13145.50 580.63 57154.19 88888.00 2009-10-22 05:39:08.083 295 13145.89 580.75 57154.07 88888.00 2009-10-22 05:39:09.083 295 13145.50 580.13 57154.31 88888.00 2009-10-22 05:39:10.083 295 13145.11 580.26 57153.95 88888.00 2009-10-22 05:39:11.083 295 13145.11 579.88 57153.70 88888.00 2009-10-22 05:39:12.083 295 13145.24 580.38 57153.95 88888.00 2009-10-22 05:39:13.083 295 13145.37 580.26 57153.95 88888.00 2009-10-22 05:39:14.083 295 13144.98 580.26 57153.70 88888.00 2009-10-22 05:39:15.083 295 13145.11 580.26 57153.58 88888.00 2009-10-22 05:39:16.083 295 13144.85 579.88 57153.09 88888.00 2009-10-22 05:39:17.083 295 13145.24 580.63 57153.70 88888.00 2009-10-22 05:39:18.083 295 13144.72 579.64 57153.58 88888.00 2009-10-22 05:39:19.083 295 13144.98 580.38 57152.85 88888.00 2009-10-22 05:39:20.083 295 13144.46 580.01 57152.97 88888.00 2009-10-22 05:39:21.083 295 13144.59 579.88 57153.34 88888.00 2009-10-22 05:39:22.083 295 13144.72 579.26 57153.09 88888.00 2009-10-22 05:39:23.083 295 13144.33 579.64 57153.34 88888.00 2009-10-22 05:39:24.083 295 13144.21 579.88 57152.97 88888.00 2009-10-22 05:39:25.083 295 13144.33 580.13 57152.72 88888.00 2009-10-22 05:39:26.083 295 13144.08 580.38 57152.97 88888.00 2009-10-22 05:39:27.083 295 13143.81 579.64 57152.72 88888.00 2009-10-22 05:39:28.083 295 13144.21 580.87 57152.48 88888.00 2009-10-22 05:39:29.083 295 13143.55 579.88 57152.60 88888.00 2009-10-22 05:39:30.083 295 13144.08 580.26 57152.85 88888.00 2009-10-22 05:39:31.083 295 13143.81 580.26 57152.36 88888.00 2009-10-22 05:39:32.083 295 13143.17 580.01 57152.72 88888.00 2009-10-22 05:39:33.083 295 13143.94 579.76 57152.23 88888.00 2009-10-22 05:39:34.083 295 13143.55 579.39 57152.60 88888.00 2009-10-22 05:39:35.083 295 13143.29 579.64 57152.48 88888.00 2009-10-22 05:39:36.083 295 13143.42 579.64 57152.11 88888.00 2009-10-22 05:39:37.083 295 13143.55 579.88 57151.87 88888.00 2009-10-22 05:39:38.083 295 13143.55 580.01 57151.99 88888.00 2009-10-22 05:39:39.083 295 13143.42 580.26 57151.99 88888.00 2009-10-22 05:39:40.083 295 13143.42 580.13 57151.62 88888.00 2009-10-22 05:39:41.083 295 13142.52 579.76 57151.75 88888.00 2009-10-22 05:39:42.083 295 13142.78 580.26 57151.62 88888.00 2009-10-22 05:39:43.083 295 13142.52 580.38 57151.01 88888.00 2009-10-22 05:39:44.083 295 13142.39 580.50 57151.50 88888.00 2009-10-22 05:39:45.083 295 13142.78 580.26 57151.38 88888.00 2009-10-22 05:39:46.083 295 13142.39 580.75 57151.50 88888.00 2009-10-22 05:39:47.083 295 13142.91 580.38 57151.26 88888.00 2009-10-22 05:39:48.083 295 13142.00 580.50 57151.01 88888.00 2009-10-22 05:39:49.083 295 13143.17 580.38 57150.89 88888.00 2009-10-22 05:39:50.083 295 13143.42 580.75 57151.38 88888.00 2009-10-22 05:39:51.083 295 13142.91 580.38 57150.89 88888.00 2009-10-22 05:39:52.083 295 13142.78 580.75 57151.13 88888.00 2009-10-22 05:39:53.083 295 13142.39 580.63 57150.89 88888.00 2009-10-22 05:39:54.083 295 13142.39 580.87 57150.77 88888.00 2009-10-22 05:39:55.083 295 13142.65 580.87 57151.26 88888.00 2009-10-22 05:39:56.083 295 13141.74 580.75 57150.04 88888.00 2009-10-22 05:39:57.083 295 13142.91 580.26 57150.40 88888.00 2009-10-22 05:39:58.083 295 13142.13 580.75 57150.77 88888.00 2009-10-22 05:39:59.083 295 13143.42 580.87 57150.89 88888.00 2009-10-22 05:40:00.083 295 13142.78 580.87 57150.28 88888.00 2009-10-22 05:40:01.083 295 13142.52 580.87 57151.13 88888.00 2009-10-22 05:40:02.083 295 13143.17 581.00 57151.62 88888.00 2009-10-22 05:40:03.083 295 13142.78 580.75 57150.64 88888.00 2009-10-22 05:40:04.083 295 13142.91 580.87 57150.40 88888.00 2009-10-22 05:40:05.083 295 13142.91 580.26 57150.89 88888.00 2009-10-22 05:40:06.083 295 13143.17 581.49 57150.77 88888.00 2009-10-22 05:40:07.083 295 13143.42 581.37 57150.64 88888.00 2009-10-22 05:40:08.083 295 13143.68 581.49 57150.77 88888.00 2009-10-22 05:40:09.083 295 13142.91 581.49 57150.28 88888.00 2009-10-22 05:40:10.083 295 13142.65 580.75 57150.64 88888.00 2009-10-22 05:40:11.083 295 13143.55 581.25 57150.52 88888.00 2009-10-22 05:40:12.083 295 13143.42 580.87 57150.52 88888.00 2009-10-22 05:40:13.083 295 13143.29 580.87 57150.40 88888.00 2009-10-22 05:40:14.083 295 13143.29 580.75 57150.89 88888.00 2009-10-22 05:40:15.083 295 13142.78 581.62 57150.89 88888.00 2009-10-22 05:40:16.083 295 13143.55 580.87 57151.01 88888.00 2009-10-22 05:40:17.083 295 13143.29 581.74 57150.64 88888.00 2009-10-22 05:40:18.083 295 13143.81 581.62 57151.01 88888.00 2009-10-22 05:40:19.083 295 13143.94 581.62 57151.38 88888.00 2009-10-22 05:40:20.083 295 13143.42 581.99 57151.01 88888.00 2009-10-22 05:40:21.083 295 13143.94 581.37 57151.13 88888.00 2009-10-22 05:40:22.083 295 13143.55 581.12 57151.87 88888.00 2009-10-22 05:40:23.083 295 13143.55 581.99 57151.75 88888.00 2009-10-22 05:40:24.083 295 13142.91 580.75 57151.50 88888.00 2009-10-22 05:40:25.083 295 13143.29 581.62 57151.13 88888.00 2009-10-22 05:40:26.083 295 13143.29 581.99 57151.38 88888.00 2009-10-22 05:40:27.083 295 13143.55 581.37 57151.75 88888.00 2009-10-22 05:40:28.083 295 13144.21 582.24 57151.01 88888.00 2009-10-22 05:40:29.083 295 13143.68 581.37 57151.13 88888.00 2009-10-22 05:40:30.083 295 13143.17 582.11 57150.77 88888.00 2009-10-22 05:40:31.083 295 13143.68 581.49 57151.62 88888.00 2009-10-22 05:40:32.083 295 13143.42 582.36 57151.13 88888.00 2009-10-22 05:40:33.083 295 13143.42 582.48 57151.62 88888.00 2009-10-22 05:40:34.083 295 13142.91 581.25 57151.87 88888.00 2009-10-22 05:40:35.083 295 13143.17 582.11 57151.13 88888.00 2009-10-22 05:40:36.083 295 13142.91 581.00 57151.01 88888.00 2009-10-22 05:40:37.083 295 13143.68 581.62 57151.50 88888.00 2009-10-22 05:40:38.083 295 13142.78 581.99 57151.50 88888.00 2009-10-22 05:40:39.083 295 13142.52 581.25 57151.50 88888.00 2009-10-22 05:40:40.083 295 13142.39 581.62 57151.01 88888.00 2009-10-22 05:40:41.083 295 13142.78 581.74 57151.62 88888.00 2009-10-22 05:40:42.083 295 13142.00 582.11 57151.62 88888.00 2009-10-22 05:40:43.083 295 13141.61 581.25 57151.01 88888.00 2009-10-22 05:40:44.083 295 13142.26 581.99 57151.26 88888.00 2009-10-22 05:40:45.083 295 13142.00 581.74 57151.50 88888.00 2009-10-22 05:40:46.083 295 13142.78 581.87 57151.26 88888.00 2009-10-22 05:40:47.083 295 13141.87 582.24 57151.26 88888.00 2009-10-22 05:40:48.083 295 13142.78 582.24 57150.64 88888.00 2009-10-22 05:40:49.083 295 13141.22 581.87 57151.13 88888.00 2009-10-22 05:40:50.083 295 13141.22 581.74 57151.50 88888.00 2009-10-22 05:40:51.083 295 13142.00 581.87 57150.52 88888.00 2009-10-22 05:40:52.083 295 13141.22 582.36 57150.04 88888.00 2009-10-22 05:40:53.083 295 13141.61 582.24 57150.40 88888.00 2009-10-22 05:40:54.083 295 13142.00 582.36 57151.13 88888.00 2009-10-22 05:40:55.083 295 13141.22 582.48 57150.28 88888.00 2009-10-22 05:40:56.083 295 13140.96 582.61 57150.28 88888.00 2009-10-22 05:40:57.083 295 13140.83 581.74 57150.40 88888.00 2009-10-22 05:40:58.083 295 13141.09 581.99 57150.40 88888.00 2009-10-22 05:40:59.083 295 13141.48 582.11 57149.42 88888.00 2009-10-22 05:41:00.083 295 13141.09 581.74 57150.52 88888.00 2009-10-22 05:41:01.083 295 13140.96 581.99 57150.04 88888.00 2009-10-22 05:41:02.083 295 13140.96 581.62 57149.54 88888.00 2009-10-22 05:41:03.083 295 13141.35 581.62 57150.64 88888.00 2009-10-22 05:41:04.083 295 13139.92 582.36 57150.52 88888.00 2009-10-22 05:41:05.083 295 13139.92 582.24 57150.04 88888.00 2009-10-22 05:41:06.083 295 13140.70 581.99 57150.40 88888.00 2009-10-22 05:41:07.083 295 13140.83 581.87 57149.67 88888.00 2009-10-22 05:41:08.083 295 13140.31 582.48 57149.67 88888.00 2009-10-22 05:41:09.083 295 13140.70 581.87 57150.04 88888.00 2009-10-22 05:41:10.083 295 13140.31 581.74 57149.79 88888.00 2009-10-22 05:41:11.083 295 13140.18 582.11 57150.16 88888.00 2009-10-22 05:41:12.083 295 13140.31 581.25 57150.40 88888.00 2009-10-22 05:41:13.083 295 13140.31 581.87 57149.54 88888.00 2009-10-22 05:41:14.083 295 13140.57 581.99 57149.42 88888.00 2009-10-22 05:41:15.083 295 13139.92 581.62 57149.79 88888.00 2009-10-22 05:41:16.083 295 13139.92 581.74 57149.91 88888.00 2009-10-22 05:41:17.083 295 13139.92 580.63 57149.18 88888.00 2009-10-22 05:41:18.083 295 13140.44 581.87 57149.30 88888.00 2009-10-22 05:41:19.083 295 13140.18 581.87 57149.42 88888.00 2009-10-22 05:41:20.083 295 13140.18 581.99 57148.93 88888.00 2009-10-22 05:41:21.083 295 13140.57 581.49 57149.91 88888.00 2009-10-22 05:41:22.083 295 13140.44 581.12 57149.18 88888.00 2009-10-22 05:41:23.083 295 13140.31 581.12 57149.05 88888.00 2009-10-22 05:41:24.083 295 13140.57 581.62 57149.05 88888.00 2009-10-22 05:41:25.083 295 13139.92 581.25 57148.57 88888.00 2009-10-22 05:41:26.083 295 13140.57 581.12 57148.93 88888.00 2009-10-22 05:41:27.083 295 13140.96 581.00 57148.81 88888.00 2009-10-22 05:41:28.083 295 13140.57 580.87 57149.67 88888.00 2009-10-22 05:41:29.083 295 13140.44 581.25 57149.18 88888.00 2009-10-22 05:41:30.083 295 13141.09 580.87 57148.81 88888.00 2009-10-22 05:41:31.083 295 13141.48 580.87 57149.30 88888.00 2009-10-22 05:41:32.083 295 13140.70 580.38 57149.42 88888.00 2009-10-22 05:41:33.083 295 13141.87 580.38 57148.32 88888.00 2009-10-22 05:41:34.083 295 13140.57 580.75 57149.42 88888.00 2009-10-22 05:41:35.083 295 13141.09 580.38 57148.93 88888.00 2009-10-22 05:41:36.083 295 13141.22 580.13 57148.81 88888.00 2009-10-22 05:41:37.083 295 13141.09 580.38 57148.93 88888.00 2009-10-22 05:41:38.083 295 13142.13 579.88 57149.18 88888.00 2009-10-22 05:41:39.083 295 13140.70 581.12 57148.45 88888.00 2009-10-22 05:41:40.083 295 13140.70 581.25 57148.57 88888.00 2009-10-22 05:41:41.083 295 13141.87 580.50 57148.81 88888.00 2009-10-22 05:41:42.083 295 13140.96 581.00 57148.81 88888.00 2009-10-22 05:41:43.083 295 13141.09 581.00 57148.57 88888.00 2009-10-22 05:41:44.083 295 13141.48 580.13 57148.81 88888.00 2009-10-22 05:41:45.083 295 13141.87 580.01 57148.93 88888.00 2009-10-22 05:41:46.083 295 13141.61 580.87 57148.69 88888.00 2009-10-22 05:41:47.083 295 13141.61 580.75 57148.93 88888.00 2009-10-22 05:41:48.083 295 13140.96 580.63 57148.81 88888.00 2009-10-22 05:41:49.083 295 13141.09 580.26 57148.81 88888.00 2009-10-22 05:41:50.083 295 13141.22 580.50 57148.93 88888.00 2009-10-22 05:41:51.083 295 13141.09 580.63 57148.57 88888.00 2009-10-22 05:41:52.083 295 13140.57 581.25 57148.81 88888.00 2009-10-22 05:41:53.083 295 13141.35 580.75 57148.81 88888.00 2009-10-22 05:41:54.083 295 13140.57 581.12 57148.69 88888.00 2009-10-22 05:41:55.083 295 13140.70 580.75 57148.81 88888.00 2009-10-22 05:41:56.083 295 13140.83 581.00 57148.81 88888.00 2009-10-22 05:41:57.083 295 13140.57 581.37 57148.57 88888.00 2009-10-22 05:41:58.083 295 13141.22 581.25 57149.05 88888.00 2009-10-22 05:41:59.083 295 13140.44 581.12 57148.57 88888.00 2009-10-22 05:42:00.083 295 13140.70 581.25 57148.57 88888.00 2009-10-22 05:42:01.083 295 13140.70 581.49 57148.45 88888.00 2009-10-22 05:42:02.083 295 13140.70 581.49 57148.45 88888.00 2009-10-22 05:42:03.083 295 13140.05 581.62 57148.81 88888.00 2009-10-22 05:42:04.083 295 13139.79 581.00 57148.32 88888.00 2009-10-22 05:42:05.083 295 13140.44 580.75 57148.08 88888.00 2009-10-22 05:42:06.083 295 13140.44 581.00 57148.08 88888.00 2009-10-22 05:42:07.083 295 13139.92 581.62 57148.20 88888.00 2009-10-22 05:42:08.083 295 13140.05 581.49 57148.08 88888.00 2009-10-22 05:42:09.083 295 13140.18 581.49 57148.20 88888.00 2009-10-22 05:42:10.083 295 13139.40 581.25 57148.45 88888.00 2009-10-22 05:42:11.083 295 13139.01 581.62 57148.32 88888.00 2009-10-22 05:42:12.083 295 13139.92 580.87 57147.83 88888.00 2009-10-22 05:42:13.083 295 13139.40 581.12 57148.32 88888.00 2009-10-22 05:42:14.083 295 13139.53 581.12 57148.57 88888.00 2009-10-22 05:42:15.083 295 13140.18 581.49 57148.45 88888.00 2009-10-22 05:42:16.083 295 13139.27 580.87 57148.08 88888.00 2009-10-22 05:42:17.083 295 13139.66 581.62 57147.46 88888.00 2009-10-22 05:42:18.083 295 13140.05 581.00 57147.59 88888.00 2009-10-22 05:42:19.083 295 13139.66 580.87 57147.46 88888.00 2009-10-22 05:42:20.083 295 13139.79 581.00 57148.08 88888.00 2009-10-22 05:42:21.083 295 13138.62 580.75 57147.71 88888.00 2009-10-22 05:42:22.083 295 13139.40 581.00 57147.34 88888.00 2009-10-22 05:42:23.083 295 13139.40 581.00 57147.46 88888.00 2009-10-22 05:42:24.083 295 13139.53 581.12 57148.20 88888.00 2009-10-22 05:42:25.083 295 13139.40 580.87 57147.59 88888.00 2009-10-22 05:42:26.083 295 13139.27 581.25 57147.34 88888.00 2009-10-22 05:42:27.083 295 13139.40 580.75 57147.10 88888.00 2009-10-22 05:42:28.083 295 13139.14 580.87 57147.59 88888.00 2009-10-22 05:42:29.083 295 13139.53 580.87 57147.22 88888.00 2009-10-22 05:42:30.083 295 13139.66 580.13 57146.61 88888.00 2009-10-22 05:42:31.083 295 13139.01 581.00 57147.10 88888.00 2009-10-22 05:42:32.083 295 13140.05 581.25 57146.73 88888.00 2009-10-22 05:42:33.083 295 13139.27 580.63 57147.46 88888.00 2009-10-22 05:42:34.083 295 13139.53 580.38 57147.59 88888.00 2009-10-22 05:42:35.083 295 13139.40 580.63 57147.71 88888.00 2009-10-22 05:42:36.083 295 13139.53 579.88 57146.49 88888.00 2009-10-22 05:42:37.083 295 13139.40 580.50 57147.34 88888.00 2009-10-22 05:42:38.083 295 13140.18 581.12 57147.22 88888.00 2009-10-22 05:42:39.083 295 13140.31 580.50 57147.34 88888.00 2009-10-22 05:42:40.083 295 13140.44 580.50 57147.46 88888.00 2009-10-22 05:42:41.083 295 13140.31 580.38 57147.59 88888.00 2009-10-22 05:42:42.083 295 13140.18 580.63 57146.86 88888.00 2009-10-22 05:42:43.083 295 13140.18 580.75 57147.59 88888.00 2009-10-22 05:42:44.083 295 13139.92 580.63 57147.10 88888.00 2009-10-22 05:42:45.083 295 13140.57 580.75 57147.34 88888.00 2009-10-22 05:42:46.083 295 13139.79 580.38 57147.46 88888.00 2009-10-22 05:42:47.083 295 13140.44 580.26 57147.59 88888.00 2009-10-22 05:42:48.083 295 13140.44 580.38 57147.96 88888.00 2009-10-22 05:42:49.083 295 13139.92 580.75 57147.10 88888.00 2009-10-22 05:42:50.083 295 13140.57 580.50 57147.96 88888.00 2009-10-22 05:42:51.083 295 13141.09 581.00 57148.20 88888.00 2009-10-22 05:42:52.083 295 13140.44 580.75 57147.34 88888.00 2009-10-22 05:42:53.083 295 13140.31 580.13 57147.83 88888.00 2009-10-22 05:42:54.083 295 13140.31 580.50 57147.71 88888.00 2009-10-22 05:42:55.083 295 13140.05 580.38 57147.46 88888.00 2009-10-22 05:42:56.083 295 13140.18 581.49 57147.22 88888.00 2009-10-22 05:42:57.083 295 13139.66 580.26 57147.22 88888.00 2009-10-22 05:42:58.083 295 13140.31 580.50 57147.34 88888.00 2009-10-22 05:42:59.083 295 13140.57 580.63 57147.83 88888.00 2009-10-22 05:43:00.083 295 13140.57 580.01 57148.32 88888.00 2009-10-22 05:43:01.083 295 13141.35 581.25 57147.59 88888.00 2009-10-22 05:43:02.083 295 13139.79 580.26 57148.57 88888.00 2009-10-22 05:43:03.083 295 13140.96 581.00 57147.59 88888.00 2009-10-22 05:43:04.083 295 13140.83 581.12 57148.32 88888.00 2009-10-22 05:43:05.083 295 13139.92 580.75 57147.59 88888.00 2009-10-22 05:43:06.083 295 13140.05 580.38 57147.96 88888.00 2009-10-22 05:43:07.083 295 13140.31 580.38 57148.20 88888.00 2009-10-22 05:43:08.083 295 13140.57 580.75 57147.22 88888.00 2009-10-22 05:43:09.083 295 13140.57 580.26 57147.22 88888.00 2009-10-22 05:43:10.083 295 13140.70 580.87 57147.96 88888.00 2009-10-22 05:43:11.083 295 13140.05 580.38 57147.96 88888.00 2009-10-22 05:43:12.083 295 13140.70 580.26 57147.46 88888.00 2009-10-22 05:43:13.083 295 13140.44 580.38 57148.32 88888.00 2009-10-22 05:43:14.083 295 13139.92 580.26 57147.83 88888.00 2009-10-22 05:43:15.083 295 13140.83 579.88 57147.83 88888.00 2009-10-22 05:43:16.083 295 13139.79 580.38 57147.96 88888.00 2009-10-22 05:43:17.083 295 13139.92 580.50 57147.83 88888.00 2009-10-22 05:43:18.083 295 13140.57 580.38 57148.08 88888.00 2009-10-22 05:43:19.083 295 13140.57 580.75 57147.83 88888.00 2009-10-22 05:43:20.083 295 13139.53 580.63 57148.45 88888.00 2009-10-22 05:43:21.083 295 13140.83 580.13 57149.05 88888.00 2009-10-22 05:43:22.083 295 13140.70 580.63 57148.32 88888.00 2009-10-22 05:43:23.083 295 13140.70 580.63 57148.81 88888.00 2009-10-22 05:43:24.083 295 13140.70 580.38 57148.57 88888.00 2009-10-22 05:43:25.083 295 13140.96 581.00 57148.57 88888.00 2009-10-22 05:43:26.083 295 13140.57 581.37 57147.96 88888.00 2009-10-22 05:43:27.083 295 13140.18 581.49 57148.32 88888.00 2009-10-22 05:43:28.083 295 13141.09 581.25 57148.45 88888.00 2009-10-22 05:43:29.083 295 13140.70 581.12 57148.69 88888.00 2009-10-22 05:43:30.083 295 13140.96 580.87 57148.69 88888.00 2009-10-22 05:43:31.083 295 13140.96 580.26 57148.93 88888.00 2009-10-22 05:43:32.083 295 13141.09 580.26 57148.57 88888.00 2009-10-22 05:43:33.083 295 13141.35 580.87 57148.81 88888.00 2009-10-22 05:43:34.083 295 13141.22 581.00 57147.83 88888.00 2009-10-22 05:43:35.083 295 13140.31 580.50 57148.81 88888.00 2009-10-22 05:43:36.083 295 13141.09 581.00 57148.45 88888.00 2009-10-22 05:43:37.083 295 13141.87 580.75 57148.45 88888.00 2009-10-22 05:43:38.083 295 13141.48 581.12 57148.69 88888.00 2009-10-22 05:43:39.083 295 13142.00 580.38 57149.05 88888.00 2009-10-22 05:43:40.083 295 13141.61 580.50 57149.30 88888.00 2009-10-22 05:43:41.083 295 13141.22 580.75 57148.69 88888.00 2009-10-22 05:43:42.083 295 13140.83 580.75 57149.30 88888.00 2009-10-22 05:43:43.083 295 13141.48 580.63 57148.45 88888.00 2009-10-22 05:43:44.083 295 13141.61 580.75 57148.93 88888.00 2009-10-22 05:43:45.083 295 13141.09 580.63 57148.93 88888.00 2009-10-22 05:43:46.083 295 13141.87 580.38 57148.69 88888.00 2009-10-22 05:43:47.083 295 13141.09 580.87 57148.93 88888.00 2009-10-22 05:43:48.083 295 13141.87 579.51 57148.93 88888.00 2009-10-22 05:43:49.083 295 13141.74 579.51 57148.69 88888.00 2009-10-22 05:43:50.083 295 13140.83 580.13 57149.18 88888.00 2009-10-22 05:43:51.083 295 13141.35 579.76 57149.05 88888.00 2009-10-22 05:43:52.083 295 13141.22 580.50 57148.69 88888.00 2009-10-22 05:43:53.083 295 13141.48 580.26 57148.81 88888.00 2009-10-22 05:43:54.083 295 13141.09 579.51 57149.18 88888.00 2009-10-22 05:43:55.083 295 13141.09 579.51 57148.57 88888.00 2009-10-22 05:43:56.083 295 13140.57 580.13 57148.93 88888.00 2009-10-22 05:43:57.083 295 13141.09 579.39 57149.05 88888.00 2009-10-22 05:43:58.083 295 13140.57 579.76 57148.81 88888.00 2009-10-22 05:43:59.083 295 13140.31 579.14 57148.93 88888.00 2009-10-22 05:44:00.083 295 13139.92 579.14 57148.69 88888.00 2009-10-22 05:44:01.083 295 13139.66 579.14 57148.69 88888.00 2009-10-22 05:44:02.083 295 13140.18 579.14 57148.45 88888.00 2009-10-22 05:44:03.083 295 13140.18 578.52 57149.05 88888.00 2009-10-22 05:44:04.083 295 13139.53 578.52 57148.32 88888.00 2009-10-22 05:44:05.083 295 13139.66 579.02 57148.57 88888.00 2009-10-22 05:44:06.083 295 13139.92 579.14 57148.69 88888.00 2009-10-22 05:44:07.083 295 13139.79 579.14 57148.69 88888.00 2009-10-22 05:44:08.083 295 13139.40 578.52 57148.20 88888.00 2009-10-22 05:44:09.083 295 13138.75 578.27 57148.45 88888.00 2009-10-22 05:44:10.083 295 13139.53 578.40 57148.45 88888.00 2009-10-22 05:44:11.083 295 13139.27 578.15 57147.96 88888.00 2009-10-22 05:44:12.083 295 13138.88 579.02 57148.57 88888.00 2009-10-22 05:44:13.083 295 13139.27 577.53 57147.96 88888.00 2009-10-22 05:44:14.083 295 13138.23 578.40 57147.71 88888.00 2009-10-22 05:44:15.083 295 13138.62 578.03 57148.20 88888.00 2009-10-22 05:44:16.083 295 13138.49 578.03 57147.71 88888.00 2009-10-22 05:44:17.083 295 13138.23 578.89 57148.08 88888.00 2009-10-22 05:44:18.083 295 13138.23 578.15 57148.20 88888.00 2009-10-22 05:44:19.083 295 13137.58 577.78 57147.71 88888.00 2009-10-22 05:44:20.083 295 13137.97 578.27 57147.96 88888.00 2009-10-22 05:44:21.083 295 13137.58 577.28 57147.96 88888.00 2009-10-22 05:44:22.083 295 13137.45 577.03 57147.34 88888.00 2009-10-22 05:44:23.083 295 13137.06 577.16 57147.46 88888.00 2009-10-22 05:44:24.083 295 13136.93 576.91 57147.71 88888.00 2009-10-22 05:44:25.083 295 13137.19 577.53 57146.98 88888.00 2009-10-22 05:44:26.083 295 13137.06 577.28 57146.73 88888.00 2009-10-22 05:44:27.083 295 13136.15 577.41 57146.61 88888.00 2009-10-22 05:44:28.083 295 13136.02 577.16 57146.73 88888.00 2009-10-22 05:44:29.083 295 13135.37 577.65 57146.12 88888.00 2009-10-22 05:44:30.083 295 13137.32 576.79 57146.49 88888.00 2009-10-22 05:44:31.082 295 13136.93 576.91 57146.73 88888.00 2009-10-22 05:44:32.082 295 13136.54 577.53 57147.10 88888.00 2009-10-22 05:44:33.082 295 13136.15 577.16 57146.61 88888.00 2009-10-22 05:44:34.082 295 13135.76 577.78 57146.61 88888.00 2009-10-22 05:44:35.082 295 13136.02 577.16 57146.49 88888.00 2009-10-22 05:44:36.082 295 13135.37 577.28 57146.24 88888.00 2009-10-22 05:44:37.082 295 13135.37 577.16 57146.73 88888.00 2009-10-22 05:44:38.082 295 13135.89 577.16 57146.37 88888.00 2009-10-22 05:44:39.082 295 13135.37 576.91 57145.63 88888.00 2009-10-22 05:44:40.082 295 13135.11 577.28 57145.63 88888.00 2009-10-22 05:44:41.082 295 13135.24 577.16 57146.00 88888.00 2009-10-22 05:44:42.082 295 13135.63 577.53 57146.12 88888.00 2009-10-22 05:44:43.082 295 13135.89 576.66 57145.88 88888.00 2009-10-22 05:44:44.082 295 13135.63 576.66 57146.24 88888.00 2009-10-22 05:44:45.082 295 13134.85 577.41 57145.88 88888.00 2009-10-22 05:44:46.082 295 13134.85 577.16 57145.63 88888.00 2009-10-22 05:44:47.082 295 13135.11 577.03 57145.88 88888.00 2009-10-22 05:44:48.082 295 13134.46 577.41 57145.51 88888.00 2009-10-22 05:44:49.082 295 13134.85 577.28 57145.63 88888.00 2009-10-22 05:44:50.082 295 13134.98 576.29 57146.00 88888.00 2009-10-22 05:44:51.082 295 13134.85 577.28 57145.02 88888.00 2009-10-22 05:44:52.082 295 13134.46 576.91 57146.00 88888.00 2009-10-22 05:44:53.082 295 13134.46 577.16 57145.88 88888.00 2009-10-22 05:44:54.082 295 13134.72 576.79 57145.14 88888.00 2009-10-22 05:44:55.082 295 13133.55 577.28 57146.00 88888.00 2009-10-22 05:44:56.082 295 13133.42 577.41 57145.39 88888.00 2009-10-22 05:44:57.082 295 13133.81 576.79 57144.78 88888.00 2009-10-22 05:44:58.082 295 13133.29 577.53 57145.63 88888.00 2009-10-22 05:44:59.082 295 13133.81 577.28 57145.39 88888.00 2009-10-22 05:45:00.082 295 13133.42 577.41 57145.02 88888.00 2009-10-22 05:45:01.082 295 13133.42 578.15 57145.63 88888.00 2009-10-22 05:45:02.082 295 13133.03 577.53 57145.27 88888.00 2009-10-22 05:45:03.082 295 13133.16 577.90 57145.27 88888.00 2009-10-22 05:45:04.082 295 13133.55 578.52 57144.78 88888.00 2009-10-22 05:45:05.082 295 13132.90 578.03 57145.51 88888.00 2009-10-22 05:45:06.082 295 13132.90 577.28 57145.63 88888.00 2009-10-22 05:45:07.082 295 13131.86 578.40 57145.51 88888.00 2009-10-22 05:45:08.082 295 13132.12 578.40 57144.78 88888.00 2009-10-22 05:45:09.082 295 13132.51 578.27 57145.14 88888.00 2009-10-22 05:45:10.082 295 13132.77 578.64 57145.14 88888.00 2009-10-22 05:45:11.082 295 13132.25 578.27 57144.90 88888.00 2009-10-22 05:45:12.082 295 13131.73 578.40 57145.51 88888.00 2009-10-22 05:45:13.082 295 13132.12 578.03 57145.02 88888.00 2009-10-22 05:45:14.082 295 13132.12 578.64 57145.88 88888.00 2009-10-22 05:45:15.082 295 13131.99 578.52 57145.02 88888.00 2009-10-22 05:45:16.082 295 13131.86 578.64 57144.78 88888.00 2009-10-22 05:45:17.082 295 13132.51 578.27 57145.27 88888.00 2009-10-22 05:45:18.082 295 13131.60 578.89 57144.78 88888.00 2009-10-22 05:45:19.082 295 13132.51 579.26 57145.14 88888.00 2009-10-22 05:45:20.082 295 13132.77 579.14 57145.27 88888.00 2009-10-22 05:45:21.082 295 13131.99 578.77 57144.65 88888.00 2009-10-22 05:45:22.082 295 13132.25 578.64 57145.39 88888.00 2009-10-22 05:45:23.082 295 13132.51 578.27 57145.02 88888.00 2009-10-22 05:45:24.082 295 13132.25 578.89 57145.27 88888.00 2009-10-22 05:45:25.082 295 13132.25 579.26 57145.39 88888.00 2009-10-22 05:45:26.082 295 13132.64 578.52 57145.27 88888.00 2009-10-22 05:45:27.082 295 13132.51 578.64 57145.63 88888.00 2009-10-22 05:45:28.082 295 13132.77 579.39 57145.27 88888.00 2009-10-22 05:45:29.082 295 13133.03 579.76 57145.14 88888.00 2009-10-22 05:45:30.082 295 13132.38 579.64 57145.27 88888.00 2009-10-22 05:45:31.082 295 13133.16 580.01 57145.39 88888.00 2009-10-22 05:45:32.082 295 13132.51 580.26 57145.51 88888.00 2009-10-22 05:45:33.082 295 13131.86 580.63 57145.14 88888.00 2009-10-22 05:45:34.082 295 13133.03 580.01 57145.14 88888.00 2009-10-22 05:45:35.082 295 13133.29 581.37 57145.63 88888.00 2009-10-22 05:45:36.082 295 13132.77 580.63 57145.14 88888.00 2009-10-22 05:45:37.082 295 13133.03 580.63 57145.88 88888.00 2009-10-22 05:45:38.082 295 13132.90 580.87 57145.27 88888.00 2009-10-22 05:45:39.082 295 13133.29 580.50 57145.75 88888.00 2009-10-22 05:45:41.082 295 13133.16 580.75 57145.88 88888.00 2009-10-22 05:45:42.082 295 13132.90 581.37 57146.73 88888.00 2009-10-22 05:45:43.082 295 13133.16 581.25 57146.00 88888.00 2009-10-22 05:45:44.082 295 13133.03 581.99 57146.86 88888.00 2009-10-22 05:45:45.082 295 13133.29 581.74 57147.34 88888.00 2009-10-22 05:45:46.082 295 13133.29 581.99 57146.73 88888.00 2009-10-22 05:45:47.082 295 13133.55 582.11 57146.61 88888.00 2009-10-22 05:45:48.082 295 13133.03 581.87 57146.24 88888.00 2009-10-22 05:45:49.082 295 13133.29 581.87 57147.10 88888.00 2009-10-22 05:45:50.082 295 13133.94 582.11 57147.10 88888.00 2009-10-22 05:45:51.082 295 13133.42 582.86 57147.59 88888.00 2009-10-22 05:45:52.082 295 13133.81 582.11 57147.46 88888.00 2009-10-22 05:45:53.082 295 13133.29 582.11 57146.98 88888.00 2009-10-22 05:45:54.082 295 13133.68 581.99 57146.61 88888.00 2009-10-22 05:45:55.082 295 13134.20 582.36 57147.22 88888.00 2009-10-22 05:45:56.082 295 13133.94 582.36 57147.83 88888.00 2009-10-22 05:45:57.082 295 13134.07 582.86 57147.59 88888.00 2009-10-22 05:45:58.082 295 13134.46 582.48 57148.32 88888.00 2009-10-22 05:45:59.082 295 13134.46 582.73 57148.20 88888.00 2009-10-22 05:46:00.082 295 13134.46 582.86 57148.08 88888.00 2009-10-22 05:46:01.082 295 13133.81 582.11 57148.08 88888.00 2009-10-22 05:46:02.082 295 13133.81 582.86 57148.08 88888.00 2009-10-22 05:46:03.082 295 13134.72 582.73 57148.08 88888.00 2009-10-22 05:46:04.082 295 13134.33 582.48 57148.08 88888.00 2009-10-22 05:46:05.082 295 13134.33 583.10 57148.69 88888.00 2009-10-22 05:46:06.082 295 13134.59 582.61 57149.18 88888.00 2009-10-22 05:46:07.082 295 13134.20 583.10 57148.32 88888.00 2009-10-22 05:46:08.082 295 13134.46 582.86 57148.57 88888.00 2009-10-22 05:46:09.082 295 13134.59 581.87 57149.05 88888.00 2009-10-22 05:46:10.082 295 13134.33 582.73 57148.93 88888.00 2009-10-22 05:46:11.082 295 13134.72 582.73 57148.32 88888.00 2009-10-22 05:46:12.082 295 13134.33 582.11 57148.81 88888.00 2009-10-22 05:46:13.082 295 13133.81 582.11 57148.57 88888.00 2009-10-22 05:46:14.082 295 13134.59 582.61 57148.93 88888.00 2009-10-22 05:46:15.082 295 13134.46 582.73 57148.20 88888.00 2009-10-22 05:46:16.082 295 13134.98 582.24 57148.20 88888.00 2009-10-22 05:46:17.082 295 13133.94 581.99 57148.93 88888.00 2009-10-22 05:46:18.082 295 13134.59 581.99 57149.30 88888.00 2009-10-22 05:46:19.082 295 13134.59 582.48 57148.93 88888.00 2009-10-22 05:46:20.082 295 13134.07 581.99 57149.05 88888.00 2009-10-22 05:46:21.082 295 13133.81 582.24 57149.18 88888.00 2009-10-22 05:46:22.082 295 13134.07 581.49 57149.18 88888.00 2009-10-22 05:46:23.082 295 13134.59 582.48 57149.18 88888.00 2009-10-22 05:46:24.082 295 13134.59 581.74 57149.30 88888.00 2009-10-22 05:46:25.082 295 13134.85 582.36 57148.57 88888.00 2009-10-22 05:46:26.082 295 13134.98 582.11 57148.69 88888.00 2009-10-22 05:46:27.082 295 13134.20 581.87 57149.67 88888.00 2009-10-22 05:46:28.082 295 13134.72 582.61 57149.18 88888.00 2009-10-22 05:46:29.082 295 13135.11 583.10 57149.18 88888.00 2009-10-22 05:46:30.082 295 13134.33 582.48 57148.81 88888.00 2009-10-22 05:46:31.082 295 13134.59 582.24 57148.93 88888.00 2009-10-22 05:46:32.082 295 13134.72 582.48 57148.93 88888.00 2009-10-22 05:46:33.082 295 13134.98 582.61 57149.05 88888.00 2009-10-22 05:46:34.082 295 13135.11 582.98 57149.54 88888.00 2009-10-22 05:46:35.082 295 13135.63 583.23 57149.79 88888.00 2009-10-22 05:46:36.082 295 13135.37 583.10 57149.42 88888.00 2009-10-22 05:46:37.082 295 13134.33 582.24 57150.04 88888.00 2009-10-22 05:46:38.082 295 13134.72 582.36 57149.18 88888.00 2009-10-22 05:46:39.082 295 13134.98 583.35 57149.79 88888.00 2009-10-22 05:46:40.082 295 13134.98 582.98 57150.04 88888.00 2009-10-22 05:46:41.082 295 13134.72 582.98 57150.16 88888.00 2009-10-22 05:46:42.082 295 13135.24 583.23 57149.67 88888.00 2009-10-22 05:46:43.082 295 13135.63 582.61 57149.79 88888.00 2009-10-22 05:46:44.082 295 13134.72 583.48 57150.16 88888.00 2009-10-22 05:46:45.082 295 13134.85 583.72 57149.91 88888.00 2009-10-22 05:46:46.082 295 13134.59 583.85 57150.40 88888.00 2009-10-22 05:46:47.082 295 13134.72 583.35 57150.16 88888.00 2009-10-22 05:46:48.082 295 13134.33 583.72 57150.89 88888.00 2009-10-22 05:46:49.082 295 13134.07 584.09 57150.89 88888.00 2009-10-22 05:46:50.082 295 13135.37 583.60 57150.16 88888.00 2009-10-22 05:46:51.082 295 13134.72 583.97 57150.04 88888.00 2009-10-22 05:46:52.082 295 13134.85 583.97 57150.52 88888.00 2009-10-22 05:46:53.082 295 13134.85 584.71 57150.16 88888.00 2009-10-22 05:46:54.082 295 13134.98 584.22 57149.91 88888.00 2009-10-22 05:46:55.082 295 13134.98 583.72 57150.40 88888.00 2009-10-22 05:46:56.082 295 13134.85 584.34 57150.40 88888.00 2009-10-22 05:46:57.082 295 13134.33 584.71 57150.89 88888.00 2009-10-22 05:46:58.082 295 13134.72 584.59 57150.16 88888.00 2009-10-22 05:46:59.082 295 13134.33 584.71 57150.04 88888.00 2009-10-22 05:47:00.082 295 13134.98 584.47 57150.89 88888.00 2009-10-22 05:47:01.082 295 13134.72 583.85 57151.50 88888.00 2009-10-22 05:47:02.082 295 13134.46 584.22 57151.13 88888.00 2009-10-22 05:47:03.082 295 13134.46 585.21 57151.75 88888.00 2009-10-22 05:47:04.082 295 13134.85 584.84 57150.64 88888.00 2009-10-22 05:47:05.082 295 13134.85 585.46 57151.26 88888.00 2009-10-22 05:47:06.082 295 13134.33 584.84 57151.26 88888.00 2009-10-22 05:47:07.082 295 13135.37 585.21 57151.50 88888.00 2009-10-22 05:47:08.082 295 13134.85 585.09 57151.50 88888.00 2009-10-22 05:47:09.082 295 13134.98 585.21 57151.75 88888.00 2009-10-22 05:47:10.082 295 13135.11 585.09 57151.99 88888.00 2009-10-22 05:47:11.082 295 13135.63 585.70 57152.23 88888.00 2009-10-22 05:47:12.082 295 13134.98 586.08 57152.11 88888.00 2009-10-22 05:47:13.082 295 13135.76 585.58 57151.87 88888.00 2009-10-22 05:47:14.082 295 13135.50 585.70 57151.62 88888.00 2009-10-22 05:47:15.082 295 13135.76 586.45 57151.99 88888.00 2009-10-22 05:47:16.082 295 13135.63 586.32 57152.23 88888.00 2009-10-22 05:47:17.082 295 13135.63 586.82 57152.36 88888.00 2009-10-22 05:47:18.082 295 13135.76 586.45 57152.60 88888.00 2009-10-22 05:47:19.082 295 13135.89 586.32 57152.72 88888.00 2009-10-22 05:47:20.082 295 13135.50 587.07 57152.48 88888.00 2009-10-22 05:47:21.082 295 13135.63 586.32 57152.36 88888.00 2009-10-22 05:47:22.082 295 13136.54 587.07 57153.58 88888.00 2009-10-22 05:47:23.082 295 13135.63 586.82 57153.34 88888.00 2009-10-22 05:47:24.082 295 13136.67 587.44 57153.58 88888.00 2009-10-22 05:47:25.082 295 13136.41 587.44 57152.85 88888.00 2009-10-22 05:47:26.082 295 13136.93 588.43 57153.34 88888.00 2009-10-22 05:47:27.082 295 13136.80 587.56 57153.95 88888.00 2009-10-22 05:47:28.082 295 13136.80 588.55 57153.58 88888.00 2009-10-22 05:47:29.082 295 13136.80 587.69 57154.19 88888.00 2009-10-22 05:47:30.082 295 13136.41 588.18 57153.95 88888.00 2009-10-22 05:47:31.082 295 13136.41 588.18 57154.56 88888.00 2009-10-22 05:47:32.082 295 13136.67 588.55 57154.56 88888.00 2009-10-22 05:47:33.082 295 13136.93 588.68 57154.56 88888.00 2009-10-22 05:47:34.082 295 13137.32 588.31 57154.68 88888.00 2009-10-22 05:47:35.082 295 13136.80 589.05 57154.43 88888.00 2009-10-22 05:47:36.082 295 13137.19 588.68 57154.80 88888.00 2009-10-22 05:47:37.082 295 13137.45 587.93 57155.29 88888.00 2009-10-22 05:47:38.082 295 13137.32 588.92 57154.80 88888.00 2009-10-22 05:47:39.082 295 13136.80 589.54 57155.29 88888.00 2009-10-22 05:47:41.082 295 13137.45 589.17 57155.29 88888.00 2009-10-22 05:47:42.082 295 13136.80 589.54 57155.66 88888.00 2009-10-22 05:47:43.082 295 13137.71 589.17 57155.41 88888.00 2009-10-22 05:47:44.082 295 13136.54 589.92 57156.15 88888.00 2009-10-22 05:47:45.082 295 13137.58 589.92 57156.64 88888.00 2009-10-22 05:47:46.082 295 13137.19 590.04 57156.39 88888.00 2009-10-22 05:47:47.082 295 13136.80 589.92 57156.76 88888.00 2009-10-22 05:47:48.082 295 13136.93 589.79 57156.64 88888.00 2009-10-22 05:47:49.082 295 13136.41 590.29 57155.78 88888.00 2009-10-22 05:47:50.082 295 13136.41 589.92 57156.64 88888.00 2009-10-22 05:47:51.082 295 13136.67 590.41 57157.12 88888.00 2009-10-22 05:47:52.082 295 13136.15 590.91 57157.00 88888.00 2009-10-22 05:47:53.082 295 13136.28 590.41 57156.76 88888.00 2009-10-22 05:47:54.082 295 13136.15 590.91 57157.12 88888.00 2009-10-22 05:47:55.082 295 13136.28 591.03 57157.49 88888.00 2009-10-22 05:47:56.082 295 13136.93 590.91 57157.25 88888.00 2009-10-22 05:47:57.082 295 13136.02 591.90 57156.76 88888.00 2009-10-22 05:47:58.082 295 13136.54 591.65 57157.37 88888.00 2009-10-22 05:47:59.082 295 13136.28 590.91 57157.49 88888.00 2009-10-22 05:48:00.082 295 13136.67 591.65 57157.00 88888.00 2009-10-22 05:48:01.082 295 13136.93 591.53 57157.37 88888.00 2009-10-22 05:48:02.082 295 13135.76 591.28 57157.49 88888.00 2009-10-22 05:48:03.082 295 13136.41 591.28 57157.98 88888.00 2009-10-22 05:48:04.082 295 13136.15 591.15 57157.12 88888.00 2009-10-22 05:48:05.082 295 13137.19 591.28 57157.74 88888.00 2009-10-22 05:48:06.082 295 13136.02 591.40 57157.25 88888.00 2009-10-22 05:48:07.082 295 13135.63 592.15 57157.49 88888.00 2009-10-22 05:48:08.082 295 13135.76 592.15 57157.49 88888.00 2009-10-22 05:48:09.082 295 13135.76 592.02 57157.00 88888.00 2009-10-22 05:48:10.082 295 13135.50 592.02 57157.98 88888.00 2009-10-22 05:48:11.082 295 13136.54 591.90 57157.00 88888.00 2009-10-22 05:48:12.082 295 13136.02 592.39 57157.25 88888.00 2009-10-22 05:48:13.082 295 13136.15 592.39 57157.98 88888.00 2009-10-22 05:48:14.082 295 13135.76 592.89 57158.10 88888.00 2009-10-22 05:48:15.082 295 13135.63 592.27 57157.74 88888.00 2009-10-22 05:48:16.082 295 13136.41 592.89 57157.74 88888.00 2009-10-22 05:48:17.082 295 13135.37 592.64 57157.49 88888.00 2009-10-22 05:48:18.082 295 13135.89 592.89 57158.35 88888.00 2009-10-22 05:48:19.082 295 13134.98 592.89 57157.98 88888.00 2009-10-22 05:48:20.082 295 13135.63 592.89 57158.35 88888.00 2009-10-22 05:48:21.082 295 13135.50 593.38 57158.71 88888.00 2009-10-22 05:48:22.082 295 13135.76 592.76 57157.86 88888.00 2009-10-22 05:48:23.082 295 13135.50 593.63 57157.74 88888.00 2009-10-22 05:48:24.082 295 13135.89 593.26 57157.25 88888.00 2009-10-22 05:48:25.082 295 13135.63 592.89 57158.23 88888.00 2009-10-22 05:48:26.082 295 13135.76 593.38 57157.49 88888.00 2009-10-22 05:48:27.082 295 13135.89 593.76 57157.98 88888.00 2009-10-22 05:48:28.082 295 13135.76 593.38 57157.49 88888.00 2009-10-22 05:48:29.082 295 13135.76 593.38 57157.74 88888.00 2009-10-22 05:48:30.082 295 13136.02 593.38 57157.74 88888.00 2009-10-22 05:48:31.082 295 13136.15 593.01 57157.74 88888.00 2009-10-22 05:48:32.082 295 13135.76 594.00 57158.10 88888.00 2009-10-22 05:48:33.082 295 13135.37 593.76 57158.10 88888.00 2009-10-22 05:48:34.082 295 13136.28 594.25 57158.23 88888.00 2009-10-22 05:48:35.082 295 13136.54 594.13 57158.23 88888.00 2009-10-22 05:48:36.082 295 13135.89 594.62 57158.47 88888.00 2009-10-22 05:48:37.082 295 13135.89 594.25 57158.35 88888.00 2009-10-22 05:48:38.082 295 13136.02 594.00 57158.47 88888.00 2009-10-22 05:48:39.082 295 13135.76 594.50 57158.35 88888.00 2009-10-22 05:48:40.082 295 13135.50 594.50 57158.10 88888.00 2009-10-22 05:48:41.082 295 13135.89 594.99 57158.35 88888.00 2009-10-22 05:48:42.082 295 13136.41 595.24 57158.10 88888.00 2009-10-22 05:48:43.082 295 13136.15 594.99 57157.61 88888.00 2009-10-22 05:48:44.082 295 13136.41 594.75 57158.47 88888.00 2009-10-22 05:48:45.082 295 13135.11 595.37 57158.47 88888.00 2009-10-22 05:48:46.082 295 13135.76 595.49 57158.47 88888.00 2009-10-22 05:48:47.082 295 13136.15 595.49 57159.08 88888.00 2009-10-22 05:48:48.082 295 13136.67 596.11 57158.71 88888.00 2009-10-22 05:48:49.082 295 13136.02 595.37 57159.08 88888.00 2009-10-22 05:48:50.082 295 13135.50 595.74 57158.59 88888.00 2009-10-22 05:48:51.082 295 13135.76 596.36 57158.59 88888.00 2009-10-22 05:48:52.082 295 13135.37 595.74 57158.96 88888.00 2009-10-22 05:48:53.082 295 13135.63 596.60 57158.71 88888.00 2009-10-22 05:48:54.082 295 13135.50 597.47 57159.69 88888.00 2009-10-22 05:48:55.082 295 13135.89 597.10 57158.71 88888.00 2009-10-22 05:48:56.082 295 13135.50 597.47 57158.96 88888.00 2009-10-22 05:48:57.082 295 13135.89 596.85 57158.96 88888.00 2009-10-22 05:48:58.082 295 13135.63 597.97 57159.08 88888.00 2009-10-22 05:48:59.082 295 13135.89 597.97 57158.23 88888.00 2009-10-22 05:49:00.082 295 13135.50 598.21 57159.08 88888.00 2009-10-22 05:49:01.082 295 13134.98 598.59 57158.96 88888.00 2009-10-22 05:49:02.082 295 13134.98 597.97 57159.08 88888.00 2009-10-22 05:49:03.082 295 13135.50 598.83 57159.57 88888.00 2009-10-22 05:49:04.082 295 13134.72 598.71 57159.45 88888.00 2009-10-22 05:49:05.082 295 13135.24 598.96 57159.82 88888.00 2009-10-22 05:49:06.082 295 13134.33 598.46 57159.69 88888.00 2009-10-22 05:49:07.082 295 13134.98 599.20 57159.69 88888.00 2009-10-22 05:49:08.082 295 13134.85 599.20 57159.94 88888.00 2009-10-22 05:49:09.082 295 13134.72 598.21 57159.94 88888.00 2009-10-22 05:49:10.082 295 13134.98 598.71 57159.45 88888.00 2009-10-22 05:49:11.082 295 13134.20 599.08 57159.94 88888.00 2009-10-22 05:49:12.082 295 13134.98 599.58 57159.20 88888.00 2009-10-22 05:49:13.082 295 13134.59 599.58 57159.82 88888.00 2009-10-22 05:49:14.082 295 13134.46 598.96 57159.57 88888.00 2009-10-22 05:49:15.082 295 13133.42 599.33 57159.94 88888.00 2009-10-22 05:49:16.082 295 13134.33 600.07 57160.06 88888.00 2009-10-22 05:49:17.082 295 13134.98 600.07 57159.45 88888.00 2009-10-22 05:49:18.082 295 13133.81 600.07 57160.30 88888.00 2009-10-22 05:49:19.082 295 13134.20 600.69 57161.04 88888.00 2009-10-22 05:49:20.082 295 13134.07 601.31 57160.30 88888.00 2009-10-22 05:49:21.082 295 13134.07 601.31 57159.94 88888.00 2009-10-22 05:49:22.082 295 13134.46 600.81 57160.43 88888.00 2009-10-22 05:49:23.082 295 13134.59 600.69 57160.06 88888.00 2009-10-22 05:49:24.082 295 13134.59 601.68 57159.32 88888.00 2009-10-22 05:49:25.082 295 13133.94 601.31 57160.43 88888.00 2009-10-22 05:49:26.082 295 13134.20 601.93 57160.43 88888.00 2009-10-22 05:49:27.082 295 13134.20 601.43 57159.82 88888.00 2009-10-22 05:49:28.082 295 13134.20 601.81 57160.67 88888.00 2009-10-22 05:49:29.082 295 13133.68 602.18 57160.43 88888.00 2009-10-22 05:49:30.082 295 13133.81 602.42 57160.67 88888.00 2009-10-22 05:49:31.082 295 13134.59 602.30 57160.18 88888.00 2009-10-22 05:49:32.082 295 13134.20 602.30 57160.43 88888.00 2009-10-22 05:49:33.082 295 13133.81 602.55 57160.67 88888.00 2009-10-22 05:49:34.082 295 13134.33 602.67 57160.67 88888.00 2009-10-22 05:49:35.082 295 13134.46 603.17 57160.91 88888.00 2009-10-22 05:49:36.082 295 13134.59 603.04 57161.53 88888.00 2009-10-22 05:49:37.082 295 13134.20 602.92 57161.41 88888.00 2009-10-22 05:49:38.082 295 13134.33 603.66 57160.79 88888.00 2009-10-22 05:49:39.082 295 13134.20 603.42 57160.67 88888.00 2009-10-22 05:49:40.082 295 13134.46 603.17 57160.79 88888.00 2009-10-22 05:49:41.082 295 13134.20 603.91 57160.91 88888.00 2009-10-22 05:49:42.082 295 13135.11 603.79 57160.55 88888.00 2009-10-22 05:49:43.082 295 13134.59 603.29 57161.28 88888.00 2009-10-22 05:49:44.082 295 13133.94 603.42 57160.91 88888.00 2009-10-22 05:49:45.082 295 13135.11 603.91 57160.91 88888.00 2009-10-22 05:49:46.082 295 13134.46 604.28 57160.79 88888.00 2009-10-22 05:49:47.082 295 13135.24 603.79 57160.67 88888.00 2009-10-22 05:49:48.082 295 13134.33 604.16 57160.06 88888.00 2009-10-22 05:49:49.082 295 13134.72 604.41 57160.55 88888.00 2009-10-22 05:49:50.082 295 13134.59 604.78 57161.16 88888.00 2009-10-22 05:49:51.082 295 13134.33 603.66 57160.30 88888.00 2009-10-22 05:49:52.082 295 13134.85 604.53 57160.06 88888.00 2009-10-22 05:49:53.082 295 13134.33 605.03 57160.91 88888.00 2009-10-22 05:49:54.082 295 13135.11 604.16 57161.28 88888.00 2009-10-22 05:49:55.082 295 13134.46 604.41 57161.41 88888.00 2009-10-22 05:49:56.082 295 13134.20 604.65 57161.65 88888.00 2009-10-22 05:49:57.082 295 13134.33 604.90 57160.67 88888.00 2009-10-22 05:49:58.082 295 13134.46 604.65 57161.53 88888.00 2009-10-22 05:49:59.082 295 13134.85 604.90 57161.16 88888.00 2009-10-22 05:50:00.082 295 13134.98 605.27 57160.79 88888.00 2009-10-22 05:50:01.082 295 13134.72 604.90 57161.16 88888.00 2009-10-22 05:50:02.082 295 13134.72 604.78 57161.41 88888.00 2009-10-22 05:50:03.082 295 13135.37 605.27 57160.91 88888.00 2009-10-22 05:50:04.082 295 13134.20 605.52 57160.67 88888.00 2009-10-22 05:50:05.082 295 13135.37 604.90 57160.91 88888.00 2009-10-22 05:50:06.082 295 13134.98 604.90 57160.91 88888.00 2009-10-22 05:50:07.082 295 13134.85 604.78 57160.91 88888.00 2009-10-22 05:50:08.082 295 13134.72 605.27 57161.41 88888.00 2009-10-22 05:50:09.082 295 13135.50 605.03 57160.67 88888.00 2009-10-22 05:50:10.082 295 13135.11 604.53 57160.55 88888.00 2009-10-22 05:50:11.082 295 13135.50 605.89 57160.79 88888.00 2009-10-22 05:50:12.082 295 13135.37 605.52 57161.41 88888.00 2009-10-22 05:50:13.082 295 13135.63 605.65 57161.04 88888.00 2009-10-22 05:50:14.082 295 13135.50 605.77 57160.79 88888.00 2009-10-22 05:50:15.082 295 13135.37 606.39 57160.91 88888.00 2009-10-22 05:50:16.082 295 13135.63 605.77 57161.16 88888.00 2009-10-22 05:50:17.082 295 13136.02 606.02 57161.53 88888.00 2009-10-22 05:50:18.082 295 13135.63 605.40 57161.16 88888.00 2009-10-22 05:50:19.082 295 13136.15 605.77 57161.89 88888.00 2009-10-22 05:50:20.082 295 13136.54 606.39 57160.91 88888.00 2009-10-22 05:50:21.082 295 13136.15 605.77 57161.53 88888.00 2009-10-22 05:50:22.082 295 13136.93 605.89 57161.77 88888.00 2009-10-22 05:50:23.082 295 13136.54 606.51 57161.77 88888.00 2009-10-22 05:50:24.082 295 13136.67 606.26 57161.77 88888.00 2009-10-22 05:50:25.082 295 13137.45 606.51 57161.28 88888.00 2009-10-22 05:50:26.082 295 13136.93 606.39 57161.16 88888.00 2009-10-22 05:50:27.082 295 13137.32 606.51 57161.89 88888.00 2009-10-22 05:50:28.082 295 13137.71 607.13 57161.77 88888.00 2009-10-22 05:50:29.082 295 13137.84 607.01 57162.02 88888.00 2009-10-22 05:50:30.082 295 13137.19 606.64 57161.89 88888.00 2009-10-22 05:50:31.082 295 13137.06 607.26 57161.89 88888.00 2009-10-22 05:50:32.082 295 13137.58 606.88 57162.02 88888.00 2009-10-22 05:50:33.082 295 13137.32 607.75 57162.02 88888.00 2009-10-22 05:50:34.082 295 13138.10 607.26 57161.89 88888.00 2009-10-22 05:50:35.082 295 13137.45 607.13 57162.14 88888.00 2009-10-22 05:50:36.082 295 13137.45 607.75 57162.38 88888.00 2009-10-22 05:50:37.082 295 13137.97 607.63 57162.26 88888.00 2009-10-22 05:50:38.082 295 13137.45 607.50 57161.77 88888.00 2009-10-22 05:50:39.082 295 13138.36 607.75 57162.50 88888.00 2009-10-22 05:50:40.082 295 13138.10 607.75 57162.14 88888.00 2009-10-22 05:50:41.082 295 13138.23 608.25 57162.75 88888.00 2009-10-22 05:50:42.082 295 13138.10 608.00 57162.99 88888.00 2009-10-22 05:50:43.082 295 13139.27 608.25 57163.36 88888.00 2009-10-22 05:50:44.082 295 13139.01 607.75 57162.26 88888.00 2009-10-22 05:50:45.082 295 13138.10 608.62 57162.99 88888.00 2009-10-22 05:50:46.082 295 13138.49 607.87 57163.24 88888.00 2009-10-22 05:50:47.082 295 13138.36 608.49 57162.87 88888.00 2009-10-22 05:50:48.082 295 13137.84 608.49 57162.75 88888.00 2009-10-22 05:50:49.082 295 13138.49 608.37 57162.26 88888.00 2009-10-22 05:50:50.082 295 13137.45 608.62 57162.87 88888.00 2009-10-22 05:50:51.082 295 13138.62 608.37 57162.75 88888.00 2009-10-22 05:50:52.082 295 13138.88 608.37 57162.87 88888.00 2009-10-22 05:50:53.082 295 13138.49 609.11 57163.12 88888.00 2009-10-22 05:50:54.082 295 13138.88 607.87 57163.36 88888.00 2009-10-22 05:50:55.082 295 13138.23 608.00 57162.14 88888.00 2009-10-22 05:50:56.082 295 13138.49 608.12 57163.36 88888.00 2009-10-22 05:50:57.082 295 13138.49 608.37 57162.63 88888.00 2009-10-22 05:50:58.082 295 13138.75 608.25 57162.63 88888.00 2009-10-22 05:50:59.082 295 13139.27 607.75 57162.50 88888.00 2009-10-22 05:51:00.082 295 13138.88 608.25 57162.26 88888.00 2009-10-22 05:51:01.082 295 13139.27 607.75 57162.14 88888.00 2009-10-22 05:51:02.082 295 13138.75 608.00 57162.50 88888.00 2009-10-22 05:51:03.082 295 13139.01 607.75 57162.63 88888.00 2009-10-22 05:51:04.082 295 13138.75 608.12 57162.63 88888.00 2009-10-22 05:51:05.082 295 13138.49 608.00 57161.89 88888.00 2009-10-22 05:51:06.082 295 13138.49 607.75 57161.89 88888.00 2009-10-22 05:51:07.082 295 13138.75 608.49 57162.02 88888.00 2009-10-22 05:51:08.082 295 13139.14 608.12 57161.77 88888.00 2009-10-22 05:51:09.082 295 13138.10 608.62 57162.14 88888.00 2009-10-22 05:51:10.082 295 13138.62 607.63 57162.38 88888.00 2009-10-22 05:51:11.082 295 13138.36 607.75 57161.41 88888.00 2009-10-22 05:51:12.082 295 13138.62 608.25 57161.77 88888.00 2009-10-22 05:51:13.082 295 13137.84 607.87 57162.38 88888.00 2009-10-22 05:51:14.082 295 13138.75 607.50 57161.28 88888.00 2009-10-22 05:51:15.082 295 13137.84 608.00 57161.28 88888.00 2009-10-22 05:51:16.082 295 13137.97 607.63 57161.28 88888.00 2009-10-22 05:51:17.082 295 13138.62 607.63 57161.28 88888.00 2009-10-22 05:51:18.082 295 13138.23 607.38 57161.28 88888.00 2009-10-22 05:51:19.082 295 13138.23 607.50 57161.04 88888.00 2009-10-22 05:51:20.082 295 13138.36 608.37 57160.79 88888.00 2009-10-22 05:51:21.082 295 13139.14 607.75 57160.67 88888.00 2009-10-22 05:51:22.082 295 13137.58 607.63 57161.16 88888.00 2009-10-22 05:51:23.082 295 13138.10 608.12 57160.79 88888.00 2009-10-22 05:51:24.082 295 13138.23 607.75 57160.67 88888.00 2009-10-22 05:51:25.082 295 13137.71 607.63 57160.67 88888.00 2009-10-22 05:51:26.082 295 13137.58 607.13 57161.16 88888.00 2009-10-22 05:51:27.082 295 13137.84 608.00 57159.82 88888.00 2009-10-22 05:51:28.082 295 13137.97 607.38 57160.30 88888.00 2009-10-22 05:51:29.082 295 13137.45 607.38 57159.45 88888.00 2009-10-22 05:51:30.082 295 13137.71 607.87 57159.82 88888.00 2009-10-22 05:51:31.082 295 13137.19 607.75 57160.30 88888.00 2009-10-22 05:51:32.082 295 13137.45 608.00 57159.45 88888.00 2009-10-22 05:51:33.082 295 13137.45 608.12 57159.82 88888.00 2009-10-22 05:51:34.082 295 13137.45 608.12 57160.18 88888.00 2009-10-22 05:51:35.082 295 13136.67 607.38 57159.57 88888.00 2009-10-22 05:51:36.082 295 13136.93 608.25 57159.32 88888.00 2009-10-22 05:51:37.082 295 13137.45 608.37 57159.45 88888.00 2009-10-22 05:51:38.082 295 13136.80 608.12 57159.20 88888.00 2009-10-22 05:51:39.082 295 13137.06 608.12 57159.32 88888.00 2009-10-22 05:51:40.082 295 13137.45 608.49 57159.45 88888.00 2009-10-22 05:51:41.082 295 13137.32 608.62 57159.32 88888.00 2009-10-22 05:51:42.082 295 13136.15 608.62 57158.96 88888.00 2009-10-22 05:51:43.082 295 13137.19 608.25 57159.20 88888.00 2009-10-22 05:51:44.082 295 13135.76 608.62 57159.45 88888.00 2009-10-22 05:51:45.082 295 13136.67 609.11 57159.32 88888.00 2009-10-22 05:51:46.082 295 13136.41 608.25 57158.71 88888.00 2009-10-22 05:51:47.082 295 13136.67 609.36 57158.71 88888.00 2009-10-22 05:51:48.082 295 13136.15 608.99 57158.47 88888.00 2009-10-22 05:51:49.082 295 13136.41 609.24 57159.57 88888.00 2009-10-22 05:51:50.082 295 13136.15 608.99 57158.59 88888.00 2009-10-22 05:51:51.082 295 13136.28 608.99 57158.59 88888.00 2009-10-22 05:51:52.082 295 13136.15 609.61 57158.23 88888.00 2009-10-22 05:51:53.082 295 13136.54 609.48 57158.47 88888.00 2009-10-22 05:51:54.082 295 13136.28 609.86 57158.10 88888.00 2009-10-22 05:51:55.082 295 13136.54 609.73 57158.23 88888.00 2009-10-22 05:51:56.082 295 13136.54 609.48 57157.98 88888.00 2009-10-22 05:51:57.082 295 13135.89 609.36 57157.98 88888.00 2009-10-22 05:51:58.082 295 13136.02 609.86 57158.23 88888.00 2009-10-22 05:51:59.082 295 13136.28 610.48 57157.74 88888.00 2009-10-22 05:52:00.082 295 13135.11 610.10 57158.47 88888.00 2009-10-22 05:52:01.082 295 13136.15 610.23 57157.86 88888.00 2009-10-22 05:52:02.082 295 13135.63 610.72 57157.25 88888.00 2009-10-22 05:52:03.082 295 13134.98 610.60 57157.74 88888.00 2009-10-22 05:52:04.082 295 13136.28 610.35 57157.00 88888.00 2009-10-22 05:52:05.082 295 13135.50 610.60 57157.00 88888.00 2009-10-22 05:52:06.082 295 13135.76 610.85 57157.74 88888.00 2009-10-22 05:52:07.082 295 13135.50 611.22 57157.61 88888.00 2009-10-22 05:52:08.082 295 13136.15 611.47 57157.49 88888.00 2009-10-22 05:52:09.082 295 13136.02 611.59 57157.25 88888.00 2009-10-22 05:52:10.082 295 13136.15 612.33 57157.12 88888.00 2009-10-22 05:52:11.082 295 13136.15 611.84 57157.49 88888.00 2009-10-22 05:52:12.082 295 13136.02 611.34 57156.88 88888.00 2009-10-22 05:52:13.082 295 13136.54 611.59 57156.39 88888.00 2009-10-22 05:52:14.082 295 13135.76 612.21 57156.88 88888.00 2009-10-22 05:52:15.082 295 13135.89 611.71 57156.76 88888.00 2009-10-22 05:52:16.082 295 13135.89 611.71 57156.88 88888.00 2009-10-22 05:52:17.082 295 13136.15 613.20 57156.52 88888.00 2009-10-22 05:52:18.082 295 13136.15 612.83 57157.12 88888.00 2009-10-22 05:52:19.082 295 13136.15 612.70 57156.88 88888.00 2009-10-22 05:52:20.082 295 13135.89 612.95 57156.27 88888.00 2009-10-22 05:52:21.082 295 13136.15 613.45 57156.39 88888.00 2009-10-22 05:52:22.082 295 13136.80 612.83 57156.27 88888.00 2009-10-22 05:52:23.082 295 13136.67 613.32 57156.52 88888.00 2009-10-22 05:52:24.082 295 13137.06 613.70 57155.78 88888.00 2009-10-22 05:52:25.082 295 13136.67 613.57 57156.64 88888.00 2009-10-22 05:52:26.082 295 13136.28 614.56 57156.15 88888.00 2009-10-22 05:52:27.082 295 13136.28 614.31 57156.52 88888.00 2009-10-22 05:52:28.082 295 13137.06 614.69 57156.52 88888.00 2009-10-22 05:52:29.082 295 13137.19 614.93 57156.64 88888.00 2009-10-22 05:52:30.082 295 13137.32 614.56 57157.00 88888.00 2009-10-22 05:52:31.082 295 13137.45 614.93 57156.27 88888.00 2009-10-22 05:52:32.082 295 13137.06 616.17 57156.39 88888.00 2009-10-22 05:52:33.082 295 13137.71 615.43 57156.27 88888.00 2009-10-22 05:52:34.082 295 13137.58 616.17 57156.88 88888.00 2009-10-22 05:52:35.082 295 13138.36 616.05 57156.52 88888.00 2009-10-22 05:52:36.082 295 13137.97 615.55 57156.88 88888.00 2009-10-22 05:52:37.082 295 13138.49 615.92 57156.64 88888.00 2009-10-22 05:52:38.082 295 13138.10 616.92 57156.39 88888.00 2009-10-22 05:52:39.082 295 13138.10 616.67 57156.52 88888.00 2009-10-22 05:52:40.082 295 13138.88 616.79 57156.15 88888.00 2009-10-22 05:52:41.082 295 13138.88 617.78 57156.64 88888.00 2009-10-22 05:52:42.082 295 13138.62 617.66 57157.49 88888.00 2009-10-22 05:52:43.082 295 13139.14 617.16 57156.76 88888.00 2009-10-22 05:52:44.082 295 13138.62 617.78 57157.00 88888.00 2009-10-22 05:52:45.082 295 13139.79 617.54 57157.61 88888.00 2009-10-22 05:52:46.082 295 13140.70 617.66 57157.12 88888.00 2009-10-22 05:52:47.082 295 13139.92 617.78 57157.00 88888.00 2009-10-22 05:52:48.082 295 13140.18 618.28 57157.00 88888.00 2009-10-22 05:52:49.082 295 13139.92 618.03 57156.88 88888.00 2009-10-22 05:52:50.082 295 13139.79 617.66 57156.64 88888.00 2009-10-22 05:52:51.082 295 13140.83 618.03 57157.12 88888.00 2009-10-22 05:52:52.082 295 13140.44 618.53 57157.49 88888.00 2009-10-22 05:52:53.082 295 13140.57 618.40 57157.61 88888.00 2009-10-22 05:52:54.082 295 13140.57 618.40 57157.49 88888.00 2009-10-22 05:52:55.082 295 13139.66 618.65 57157.25 88888.00 2009-10-22 05:52:56.082 295 13139.53 618.53 57157.74 88888.00 2009-10-22 05:52:57.082 295 13140.96 618.65 57157.25 88888.00 2009-10-22 05:52:58.082 295 13140.83 618.40 57157.25 88888.00 2009-10-22 05:52:59.082 295 13140.70 618.90 57157.37 88888.00 2009-10-22 05:53:00.082 295 13141.22 618.15 57157.25 88888.00 2009-10-22 05:53:01.082 295 13140.96 618.53 57156.88 88888.00 2009-10-22 05:53:02.082 295 13140.70 618.65 57157.25 88888.00 2009-10-22 05:53:03.082 295 13141.48 618.03 57157.25 88888.00 2009-10-22 05:53:04.082 295 13141.22 618.77 57157.49 88888.00 2009-10-22 05:53:05.082 295 13141.09 618.65 57157.25 88888.00 2009-10-22 05:53:06.082 295 13141.09 618.53 57157.61 88888.00 2009-10-22 05:53:07.082 295 13141.09 618.03 57156.64 88888.00 2009-10-22 05:53:08.082 295 13141.61 618.03 57157.12 88888.00 2009-10-22 05:53:09.082 295 13141.48 618.40 57157.12 88888.00 2009-10-22 05:53:10.082 295 13140.96 618.40 57157.49 88888.00 2009-10-22 05:53:11.082 295 13140.83 617.78 57157.74 88888.00 2009-10-22 05:53:12.082 295 13141.48 617.91 57157.25 88888.00 2009-10-22 05:53:13.082 295 13141.48 617.78 57157.49 88888.00 2009-10-22 05:53:14.082 295 13141.61 618.28 57156.76 88888.00 2009-10-22 05:53:15.082 295 13141.22 618.03 57157.12 88888.00 2009-10-22 05:53:16.082 295 13141.74 617.78 57157.49 88888.00 2009-10-22 05:53:17.082 295 13141.87 617.54 57157.74 88888.00 2009-10-22 05:53:18.082 295 13141.48 618.03 57157.37 88888.00 2009-10-22 05:53:19.082 295 13141.61 617.54 57157.61 88888.00 2009-10-22 05:53:20.082 295 13141.61 617.66 57157.49 88888.00 2009-10-22 05:53:21.082 295 13141.48 617.66 57157.74 88888.00 2009-10-22 05:53:22.082 295 13141.87 617.16 57156.52 88888.00 2009-10-22 05:53:23.082 295 13142.00 617.78 57157.12 88888.00 2009-10-22 05:53:24.082 295 13141.48 617.41 57156.76 88888.00 2009-10-22 05:53:25.082 295 13141.87 617.04 57157.25 88888.00 2009-10-22 05:53:26.082 295 13141.61 618.03 57157.86 88888.00 2009-10-22 05:53:27.082 295 13141.61 617.29 57157.12 88888.00 2009-10-22 05:53:28.082 295 13141.87 616.92 57156.52 88888.00 2009-10-22 05:53:29.082 295 13141.74 617.66 57156.76 88888.00 2009-10-22 05:53:30.082 295 13141.74 617.04 57157.00 88888.00 2009-10-22 05:53:31.082 295 13141.74 617.04 57156.64 88888.00 2009-10-22 05:53:32.082 295 13141.35 617.41 57156.88 88888.00 2009-10-22 05:53:33.082 295 13141.48 616.79 57157.00 88888.00 2009-10-22 05:53:34.082 295 13141.74 617.16 57156.64 88888.00 2009-10-22 05:53:35.082 295 13142.26 617.16 57156.76 88888.00 2009-10-22 05:53:36.082 295 13141.48 616.79 57157.12 88888.00 2009-10-22 05:53:37.082 295 13142.00 617.04 57156.76 88888.00 2009-10-22 05:53:38.082 295 13141.87 616.79 57156.88 88888.00 2009-10-22 05:53:39.082 295 13142.65 616.42 57156.76 88888.00 2009-10-22 05:53:40.082 295 13142.26 616.79 57156.88 88888.00 2009-10-22 05:53:41.082 295 13142.65 616.42 57156.02 88888.00 2009-10-22 05:53:42.082 295 13142.91 616.42 57156.15 88888.00 2009-10-22 05:53:43.082 295 13142.26 616.67 57155.29 88888.00 2009-10-22 05:53:44.082 295 13141.61 616.79 57155.66 88888.00 2009-10-22 05:53:45.082 295 13142.39 616.42 57156.15 88888.00 2009-10-22 05:53:46.082 295 13142.00 616.05 57155.41 88888.00 2009-10-22 05:53:47.082 295 13141.48 615.55 57155.66 88888.00 2009-10-22 05:53:48.082 295 13142.13 615.55 57155.41 88888.00 2009-10-22 05:53:49.082 295 13142.13 615.31 57156.15 88888.00 2009-10-22 05:53:50.082 295 13142.13 615.92 57155.66 88888.00 2009-10-22 05:53:51.082 295 13142.52 614.93 57155.05 88888.00 2009-10-22 05:53:52.082 295 13142.13 615.31 57155.29 88888.00 2009-10-22 05:53:53.082 295 13142.65 614.81 57155.66 88888.00 2009-10-22 05:53:54.082 295 13142.13 615.18 57155.78 88888.00 2009-10-22 05:53:55.082 295 13142.78 615.31 57154.56 88888.00 2009-10-22 05:53:56.082 295 13142.00 615.18 57155.41 88888.00 2009-10-22 05:53:57.082 295 13143.17 615.18 57155.54 88888.00 2009-10-22 05:53:58.082 295 13142.52 615.55 57155.29 88888.00 2009-10-22 05:53:59.082 295 13142.13 614.69 57154.93 88888.00 2009-10-22 05:54:00.082 295 13142.65 615.06 57155.41 88888.00 2009-10-22 05:54:01.082 295 13142.13 615.31 57154.19 88888.00 2009-10-22 05:54:02.082 295 13142.52 615.06 57154.56 88888.00 2009-10-22 05:54:03.082 295 13142.39 614.81 57154.43 88888.00 2009-10-22 05:54:04.082 295 13143.04 615.06 57154.43 88888.00 2009-10-22 05:54:05.082 295 13142.65 614.69 57153.82 88888.00 2009-10-22 05:54:06.082 295 13142.78 614.69 57154.68 88888.00 2009-10-22 05:54:07.082 295 13142.52 614.81 57154.93 88888.00 2009-10-22 05:54:08.082 295 13142.39 614.56 57154.31 88888.00 2009-10-22 05:54:09.082 295 13142.00 614.69 57154.07 88888.00 2009-10-22 05:54:10.082 295 13143.04 614.56 57153.82 88888.00 2009-10-22 05:54:11.082 295 13142.52 615.18 57154.31 88888.00 2009-10-22 05:54:12.082 295 13142.52 614.19 57154.43 88888.00 2009-10-22 05:54:13.082 295 13142.26 614.81 57153.82 88888.00 2009-10-22 05:54:14.082 295 13142.39 614.69 57153.82 88888.00 2009-10-22 05:54:15.082 295 13142.65 615.06 57154.68 88888.00 2009-10-22 05:54:16.082 295 13142.65 614.56 57153.58 88888.00 2009-10-22 05:54:17.082 295 13142.26 614.56 57153.46 88888.00 2009-10-22 05:54:18.082 295 13142.52 614.44 57153.70 88888.00 2009-10-22 05:54:19.082 295 13142.13 615.06 57154.07 88888.00 2009-10-22 05:54:20.082 295 13142.13 614.81 57154.31 88888.00 2009-10-22 05:54:21.082 295 13141.87 615.68 57153.70 88888.00 2009-10-22 05:54:22.082 295 13142.26 614.69 57153.21 88888.00 2009-10-22 05:54:23.082 295 13141.87 616.05 57152.97 88888.00 2009-10-22 05:54:24.082 295 13142.39 615.43 57153.21 88888.00 2009-10-22 05:54:25.082 295 13142.39 615.43 57153.82 88888.00 2009-10-22 05:54:26.082 295 13141.87 615.80 57152.97 88888.00 2009-10-22 05:54:27.082 295 13142.39 615.92 57153.21 88888.00 2009-10-22 05:54:28.082 295 13142.78 615.31 57153.34 88888.00 2009-10-22 05:54:29.082 295 13142.26 616.30 57153.46 88888.00 2009-10-22 05:54:30.082 295 13141.74 616.30 57152.85 88888.00 2009-10-22 05:54:31.082 295 13141.74 615.55 57153.46 88888.00 2009-10-22 05:54:32.082 295 13142.26 615.55 57153.09 88888.00 2009-10-22 05:54:33.082 295 13142.39 616.67 57152.97 88888.00 2009-10-22 05:54:34.082 295 13141.87 616.30 57153.82 88888.00 2009-10-22 05:54:35.082 295 13142.39 616.54 57152.85 88888.00 2009-10-22 05:54:36.082 295 13141.87 615.92 57152.85 88888.00 2009-10-22 05:54:37.082 295 13142.26 615.80 57152.97 88888.00 2009-10-22 05:54:38.082 295 13141.87 617.04 57152.60 88888.00 2009-10-22 05:54:39.082 295 13142.91 616.54 57153.09 88888.00 2009-10-22 05:54:40.082 295 13142.78 616.92 57153.09 88888.00 2009-10-22 05:54:41.082 295 13142.52 617.29 57152.60 88888.00 2009-10-22 05:54:42.082 295 13142.78 617.16 57152.72 88888.00 2009-10-22 05:54:43.082 295 13143.04 616.79 57152.97 88888.00 2009-10-22 05:54:44.082 295 13143.04 616.67 57152.72 88888.00 2009-10-22 05:54:45.082 295 13142.78 617.16 57152.23 88888.00 2009-10-22 05:54:46.082 295 13142.65 616.92 57152.23 88888.00 2009-10-22 05:54:47.082 295 13142.91 617.41 57152.36 88888.00 2009-10-22 05:54:48.082 295 13143.17 617.16 57152.11 88888.00 2009-10-22 05:54:49.082 295 13143.17 617.41 57152.48 88888.00 2009-10-22 05:54:50.082 295 13143.55 617.16 57152.60 88888.00 2009-10-22 05:54:51.082 295 13143.55 617.66 57151.50 88888.00 2009-10-22 05:54:52.082 295 13143.68 617.41 57151.62 88888.00 2009-10-22 05:54:53.082 295 13142.78 617.91 57151.99 88888.00 2009-10-22 05:54:54.082 295 13143.04 617.54 57151.99 88888.00 2009-10-22 05:54:55.082 295 13143.68 618.53 57151.62 88888.00 2009-10-22 05:54:56.082 295 13143.04 618.40 57151.62 88888.00 2009-10-22 05:54:57.082 295 13144.21 618.28 57152.36 88888.00 2009-10-22 05:54:58.082 295 13144.21 618.53 57151.01 88888.00 2009-10-22 05:54:59.082 295 13143.68 618.65 57150.89 88888.00 2009-10-22 05:55:00.082 295 13143.29 618.28 57151.38 88888.00 2009-10-22 05:55:01.082 295 13143.94 618.03 57151.75 88888.00 2009-10-22 05:55:02.082 295 13143.68 618.40 57150.64 88888.00 2009-10-22 05:55:03.082 295 13143.81 617.78 57151.38 88888.00 2009-10-22 05:55:04.082 295 13143.94 618.53 57151.62 88888.00 2009-10-22 05:55:05.082 295 13143.55 618.90 57151.26 88888.00 2009-10-22 05:55:06.082 295 13143.68 618.40 57151.75 88888.00 2009-10-22 05:55:07.082 295 13144.33 618.65 57151.01 88888.00 2009-10-22 05:55:08.082 295 13143.42 618.40 57151.38 88888.00 2009-10-22 05:55:09.082 295 13143.55 618.40 57151.01 88888.00 2009-10-22 05:55:10.082 295 13143.81 618.77 57151.38 88888.00 2009-10-22 05:55:11.082 295 13143.94 618.65 57150.52 88888.00 2009-10-22 05:55:12.082 295 13144.08 618.15 57150.16 88888.00 2009-10-22 05:55:13.082 295 13144.33 619.15 57150.04 88888.00 2009-10-22 05:55:14.082 295 13144.46 618.40 57150.04 88888.00 2009-10-22 05:55:15.082 295 13143.42 618.77 57149.67 88888.00 2009-10-22 05:55:16.082 295 13143.81 618.40 57150.64 88888.00 2009-10-22 05:55:17.082 295 13144.08 618.40 57150.52 88888.00 2009-10-22 05:55:18.082 295 13144.33 618.28 57149.67 88888.00 2009-10-22 05:55:19.082 295 13144.33 618.53 57150.40 88888.00 2009-10-22 05:55:20.082 295 13145.50 619.02 57149.54 88888.00 2009-10-22 05:55:21.082 295 13144.33 618.15 57149.54 88888.00 2009-10-22 05:55:22.082 295 13144.59 618.65 57149.79 88888.00 2009-10-22 05:55:23.082 295 13144.98 619.15 57149.79 88888.00 2009-10-22 05:55:24.082 295 13143.81 618.77 57149.67 88888.00 2009-10-22 05:55:25.082 295 13144.85 618.77 57149.42 88888.00 2009-10-22 05:55:26.082 295 13144.98 618.40 57149.18 88888.00 2009-10-22 05:55:27.082 295 13144.72 618.28 57149.42 88888.00 2009-10-22 05:55:28.082 295 13144.98 619.39 57148.81 88888.00 2009-10-22 05:55:29.082 295 13145.11 618.77 57149.54 88888.00 2009-10-22 05:55:30.082 295 13145.37 619.15 57148.69 88888.00 2009-10-22 05:55:31.082 295 13145.11 618.28 57149.42 88888.00 2009-10-22 05:55:32.082 295 13145.50 618.65 57149.05 88888.00 2009-10-22 05:55:33.082 295 13146.02 618.03 57148.57 88888.00 2009-10-22 05:55:34.082 295 13144.98 619.02 57148.69 88888.00 2009-10-22 05:55:35.082 295 13145.37 618.90 57148.93 88888.00 2009-10-22 05:55:36.082 295 13146.02 619.02 57148.20 88888.00 2009-10-22 05:55:37.082 295 13146.02 619.15 57148.69 88888.00 2009-10-22 05:55:38.082 295 13145.37 618.77 57148.81 88888.00 2009-10-22 05:55:39.082 295 13145.63 618.53 57148.57 88888.00 2009-10-22 05:55:40.082 295 13146.80 618.40 57148.69 88888.00 2009-10-22 05:55:41.082 295 13146.93 618.28 57147.71 88888.00 2009-10-22 05:55:42.082 295 13147.32 618.77 57148.45 88888.00 2009-10-22 05:55:43.082 295 13146.54 618.77 57148.57 88888.00 2009-10-22 05:55:44.082 295 13146.93 618.90 57147.71 88888.00 2009-10-22 05:55:45.082 295 13147.19 618.77 57148.32 88888.00 2009-10-22 05:55:46.082 295 13146.93 618.90 57147.83 88888.00 2009-10-22 05:55:47.082 295 13146.93 619.02 57148.08 88888.00 2009-10-22 05:55:48.082 295 13146.93 619.15 57148.20 88888.00 2009-10-22 05:55:49.082 295 13147.32 618.90 57147.71 88888.00 2009-10-22 05:55:50.082 295 13147.71 619.15 57147.46 88888.00 2009-10-22 05:55:51.082 295 13148.10 618.77 57148.20 88888.00 2009-10-22 05:55:52.082 295 13148.23 618.90 57147.83 88888.00 2009-10-22 05:55:53.082 295 13148.36 618.65 57147.10 88888.00 2009-10-22 05:55:54.082 295 13148.23 619.02 57147.10 88888.00 2009-10-22 05:55:55.082 295 13148.10 619.02 57147.71 88888.00 2009-10-22 05:55:56.082 295 13149.40 618.40 57147.22 88888.00 2009-10-22 05:55:57.082 295 13147.97 619.02 57147.59 88888.00 2009-10-22 05:55:58.082 295 13149.01 619.15 57147.59 88888.00 2009-10-22 05:55:59.082 295 13148.23 619.02 57147.83 88888.00 2009-10-22 05:56:00.082 295 13149.27 618.15 57147.96 88888.00 2009-10-22 05:56:01.082 295 13148.62 618.40 57147.71 88888.00 2009-10-22 05:56:02.082 295 13149.79 618.77 57147.96 88888.00 2009-10-22 05:56:03.082 295 13150.57 618.40 57147.83 88888.00 2009-10-22 05:56:04.082 295 13149.66 618.90 57147.83 88888.00 2009-10-22 05:56:05.082 295 13149.27 618.90 57148.20 88888.00 2009-10-22 05:56:06.082 295 13150.05 618.15 57147.59 88888.00 2009-10-22 05:56:07.082 295 13150.70 617.78 57147.83 88888.00 2009-10-22 05:56:08.082 295 13150.31 618.28 57147.83 88888.00 2009-10-22 05:56:09.082 295 13150.05 618.53 57146.98 88888.00 2009-10-22 05:56:10.082 295 13150.05 618.40 57146.86 88888.00 2009-10-22 05:56:11.082 295 13150.31 618.90 57147.59 88888.00 2009-10-22 05:56:12.082 295 13150.57 618.03 57147.59 88888.00 2009-10-22 05:56:13.082 295 13151.22 619.15 57147.71 88888.00 2009-10-22 05:56:14.082 295 13150.18 619.39 57147.46 88888.00 2009-10-22 05:56:15.082 295 13151.48 618.28 57147.71 88888.00 2009-10-22 05:56:16.082 295 13150.70 618.15 57148.08 88888.00 2009-10-22 05:56:17.082 295 13151.09 617.78 57147.96 88888.00 2009-10-22 05:56:18.082 295 13151.35 618.15 57147.83 88888.00 2009-10-22 05:56:19.082 295 13151.61 618.65 57147.22 88888.00 2009-10-22 05:56:20.082 295 13151.74 618.03 57148.32 88888.00 2009-10-22 05:56:21.082 295 13151.87 618.77 57147.22 88888.00 2009-10-22 05:56:22.082 295 13151.48 618.65 57147.83 88888.00 2009-10-22 05:56:23.082 295 13152.26 618.40 57147.71 88888.00 2009-10-22 05:56:24.082 295 13151.74 619.39 57147.10 88888.00 2009-10-22 05:56:25.082 295 13152.52 618.90 57147.83 88888.00 2009-10-22 05:56:26.082 295 13151.35 619.02 57147.96 88888.00 2009-10-22 05:56:27.082 295 13152.26 619.15 57148.20 88888.00 2009-10-22 05:56:28.082 295 13152.13 618.90 57148.08 88888.00 2009-10-22 05:56:29.082 295 13152.39 618.77 57147.96 88888.00 2009-10-22 05:56:30.082 295 13151.74 619.27 57148.08 88888.00 2009-10-22 05:56:31.082 295 13152.91 619.15 57147.83 88888.00 2009-10-22 05:56:32.082 295 13153.04 619.02 57147.59 88888.00 2009-10-22 05:56:33.082 295 13153.43 618.90 57147.96 88888.00 2009-10-22 05:56:34.082 295 13152.52 619.39 57147.96 88888.00 2009-10-22 05:56:35.082 295 13152.91 620.26 57148.32 88888.00 2009-10-22 05:56:36.082 295 13153.43 619.39 57147.59 88888.00 2009-10-22 05:56:37.082 295 13153.56 619.27 57147.34 88888.00 2009-10-22 05:56:38.082 295 13153.95 618.65 57148.32 88888.00 2009-10-22 05:56:39.082 295 13153.17 619.02 57148.57 88888.00 2009-10-22 05:56:40.082 295 13153.56 619.39 57148.08 88888.00 2009-10-22 05:56:41.082 295 13152.78 619.15 57147.96 88888.00 2009-10-22 05:56:42.082 295 13154.08 618.65 57148.45 88888.00 2009-10-22 05:56:43.082 295 13153.69 618.53 57148.08 88888.00 2009-10-22 05:56:44.082 295 13154.21 618.77 57148.45 88888.00 2009-10-22 05:56:45.082 295 13154.60 618.53 57147.96 88888.00 2009-10-22 05:56:46.082 295 13154.34 618.28 57147.96 88888.00 2009-10-22 05:56:47.082 295 13154.73 618.65 57148.69 88888.00 2009-10-22 05:56:48.082 295 13154.08 618.40 57147.83 88888.00 2009-10-22 05:56:49.082 295 13154.73 618.15 57148.45 88888.00 2009-10-22 05:56:50.082 295 13154.73 618.53 57148.93 88888.00 2009-10-22 05:56:51.082 295 13154.99 619.02 57148.69 88888.00 2009-10-22 05:56:52.082 295 13154.86 618.28 57148.20 88888.00 2009-10-22 05:56:53.082 295 13155.51 618.53 57148.93 88888.00 2009-10-22 05:56:54.082 295 13155.64 618.65 57148.45 88888.00 2009-10-22 05:56:55.082 295 13155.25 617.66 57148.08 88888.00 2009-10-22 05:56:56.082 295 13156.03 618.28 57147.59 88888.00 2009-10-22 05:56:57.082 295 13156.03 618.28 57148.32 88888.00 2009-10-22 05:56:58.082 295 13155.38 617.91 57148.20 88888.00 2009-10-22 05:56:59.082 295 13155.64 618.03 57147.83 88888.00 2009-10-22 05:57:00.082 295 13156.29 618.65 57148.20 88888.00 2009-10-22 05:57:01.082 295 13156.29 618.03 57148.45 88888.00 2009-10-22 05:57:02.082 295 13156.16 618.15 57148.32 88888.00 2009-10-22 05:57:03.082 295 13155.77 617.04 57148.45 88888.00 2009-10-22 05:57:04.082 295 13156.68 617.54 57148.32 88888.00 2009-10-22 05:57:05.082 295 13156.68 617.16 57148.57 88888.00 2009-10-22 05:57:06.082 295 13156.03 618.15 57148.69 88888.00 2009-10-22 05:57:07.082 295 13156.81 617.04 57147.96 88888.00 2009-10-22 05:57:08.082 295 13156.29 617.78 57148.57 88888.00 2009-10-22 05:57:09.082 295 13156.94 618.03 57148.32 88888.00 2009-10-22 05:57:10.082 295 13157.07 616.92 57147.96 88888.00 2009-10-22 05:57:11.082 295 13156.94 617.54 57147.71 88888.00 2009-10-22 05:57:12.082 295 13156.81 617.29 57148.57 88888.00 2009-10-22 05:57:13.082 295 13157.33 617.41 57147.96 88888.00 2009-10-22 05:57:14.082 295 13156.94 617.16 57147.83 88888.00 2009-10-22 05:57:15.082 295 13157.33 617.04 57147.83 88888.00 2009-10-22 05:57:16.082 295 13157.33 617.41 57148.32 88888.00 2009-10-22 05:57:17.082 295 13157.46 616.79 57148.08 88888.00 2009-10-22 05:57:18.082 295 13157.07 616.42 57147.34 88888.00 2009-10-22 05:57:19.082 295 13157.33 616.30 57147.46 88888.00 2009-10-22 05:57:20.082 295 13157.07 616.67 57148.57 88888.00 2009-10-22 05:57:21.082 295 13157.33 616.17 57148.81 88888.00 2009-10-22 05:57:22.082 295 13157.33 616.30 57147.96 88888.00 2009-10-22 05:57:23.082 295 13157.33 615.55 57148.93 88888.00 2009-10-22 05:57:24.082 295 13158.11 616.05 57147.96 88888.00 2009-10-22 05:57:25.082 295 13157.98 616.42 57147.46 88888.00 2009-10-22 05:57:26.082 295 13157.59 615.68 57148.08 88888.00 2009-10-22 05:57:27.082 295 13158.37 615.55 57148.45 88888.00 2009-10-22 05:57:28.082 295 13157.85 615.18 57147.34 88888.00 2009-10-22 05:57:29.082 295 13157.98 615.43 57147.96 88888.00 2009-10-22 05:57:30.082 295 13158.24 615.68 57148.93 88888.00 2009-10-22 05:57:31.082 295 13157.85 615.43 57148.45 88888.00 2009-10-22 05:57:32.082 295 13157.98 615.06 57147.96 88888.00 2009-10-22 05:57:33.082 295 13157.85 615.06 57148.81 88888.00 2009-10-22 05:57:34.081 295 13158.24 615.06 57148.32 88888.00 2009-10-22 05:57:35.081 295 13158.37 615.55 57148.08 88888.00 2009-10-22 05:57:36.081 295 13158.63 615.80 57147.71 88888.00 2009-10-22 05:57:37.081 295 13158.11 614.81 57148.32 88888.00 2009-10-22 05:57:38.081 295 13158.63 614.56 57147.83 88888.00 2009-10-22 05:57:39.081 295 13158.11 615.31 57147.71 88888.00 2009-10-22 05:57:40.081 295 13157.59 615.18 57148.20 88888.00 2009-10-22 05:57:41.081 295 13158.50 614.69 57147.71 88888.00 2009-10-22 05:57:42.081 295 13157.98 615.18 57147.83 88888.00 2009-10-22 05:57:43.081 295 13157.85 614.56 57147.22 88888.00 2009-10-22 05:57:44.081 295 13157.72 614.07 57147.59 88888.00 2009-10-22 05:57:45.081 295 13158.63 614.56 57147.46 88888.00 2009-10-22 05:57:46.081 295 13157.85 614.19 57147.71 88888.00 2009-10-22 05:57:47.081 295 13157.07 614.69 57146.98 88888.00 2009-10-22 05:57:48.081 295 13157.72 614.07 57147.59 88888.00 2009-10-22 05:57:49.081 295 13157.98 614.31 57147.10 88888.00 2009-10-22 05:57:50.081 295 13157.46 614.07 57147.59 88888.00 2009-10-22 05:57:51.081 295 13158.24 614.31 57147.46 88888.00 2009-10-22 05:57:52.081 295 13157.59 614.44 57147.71 88888.00 2009-10-22 05:57:53.081 295 13157.98 614.07 57147.46 88888.00 2009-10-22 05:57:54.081 295 13157.72 613.94 57147.10 88888.00 2009-10-22 05:57:55.081 295 13157.33 613.45 57147.22 88888.00 2009-10-22 05:57:56.081 295 13157.72 613.82 57146.98 88888.00 2009-10-22 05:57:57.081 295 13158.37 613.82 57146.86 88888.00 2009-10-22 05:57:58.081 295 13157.59 613.57 57147.59 88888.00 2009-10-22 05:57:59.081 295 13158.50 613.82 57146.98 88888.00 2009-10-22 05:58:00.081 295 13157.98 613.70 57146.98 88888.00 2009-10-22 05:58:01.081 295 13158.24 613.57 57147.46 88888.00 2009-10-22 05:58:02.081 295 13158.37 613.20 57147.10 88888.00 2009-10-22 05:58:03.081 295 13158.37 612.70 57147.10 88888.00 2009-10-22 05:58:04.081 295 13157.20 613.20 57146.49 88888.00 2009-10-22 05:58:05.081 295 13157.46 612.70 57147.34 88888.00 2009-10-22 05:58:06.081 295 13157.33 613.20 57147.22 88888.00 2009-10-22 05:58:07.081 295 13157.33 612.21 57146.73 88888.00 2009-10-22 05:58:08.081 295 13156.94 612.83 57146.61 88888.00 2009-10-22 05:58:09.081 295 13157.85 612.33 57146.37 88888.00 2009-10-22 05:58:10.081 295 13157.20 611.96 57146.37 88888.00 2009-10-22 05:58:11.081 295 13157.33 611.96 57146.37 88888.00 2009-10-22 05:58:12.081 295 13156.68 612.09 57146.12 88888.00 2009-10-22 05:58:13.081 295 13157.07 612.95 57145.88 88888.00 2009-10-22 05:58:14.081 295 13157.33 612.09 57147.10 88888.00 2009-10-22 05:58:15.081 295 13157.07 612.21 57146.24 88888.00 2009-10-22 05:58:16.081 295 13156.94 612.09 57146.49 88888.00 2009-10-22 05:58:17.081 295 13157.46 612.21 57146.37 88888.00 2009-10-22 05:58:18.081 295 13157.33 611.71 57146.00 88888.00 2009-10-22 05:58:19.081 295 13157.07 612.21 57146.00 88888.00 2009-10-22 05:58:20.081 295 13156.94 612.21 57145.88 88888.00 2009-10-22 05:58:21.081 295 13156.81 611.96 57146.24 88888.00 2009-10-22 05:58:22.081 295 13156.94 612.21 57145.75 88888.00 2009-10-22 05:58:23.081 295 13156.42 611.22 57146.12 88888.00 2009-10-22 05:58:24.081 295 13157.07 612.09 57146.00 88888.00 2009-10-22 05:58:25.081 295 13156.94 611.96 57146.24 88888.00 2009-10-22 05:58:26.081 295 13157.07 611.22 57145.39 88888.00 2009-10-22 05:58:27.081 295 13157.20 610.72 57145.88 88888.00 2009-10-22 05:58:28.081 295 13157.07 611.47 57145.88 88888.00 2009-10-22 05:58:29.081 295 13157.07 610.85 57145.63 88888.00 2009-10-22 05:58:30.081 295 13157.33 611.47 57146.00 88888.00 2009-10-22 05:58:31.081 295 13156.81 610.97 57146.00 88888.00 2009-10-22 05:58:32.081 295 13157.20 611.22 57145.27 88888.00 2009-10-22 05:58:33.081 295 13157.59 611.47 57145.63 88888.00 2009-10-22 05:58:34.081 295 13157.72 611.09 57144.78 88888.00 2009-10-22 05:58:35.081 295 13157.07 611.09 57145.63 88888.00 2009-10-22 05:58:36.081 295 13157.72 611.59 57146.24 88888.00 2009-10-22 05:58:37.081 295 13156.81 611.34 57145.75 88888.00 2009-10-22 05:58:38.081 295 13156.81 611.71 57145.75 88888.00 2009-10-22 05:58:39.081 295 13157.20 611.09 57145.14 88888.00 2009-10-22 05:58:40.081 295 13156.55 610.97 57146.24 88888.00 2009-10-22 05:58:41.081 295 13157.85 610.97 57145.51 88888.00 2009-10-22 05:58:42.081 295 13157.07 611.59 57145.27 88888.00 2009-10-22 05:58:43.081 295 13157.33 610.35 57146.00 88888.00 2009-10-22 05:58:44.081 295 13157.20 610.97 57145.39 88888.00 2009-10-22 05:58:45.081 295 13157.20 611.22 57145.27 88888.00 2009-10-22 05:58:46.081 295 13157.46 611.59 57144.90 88888.00 2009-10-22 05:58:47.081 295 13157.33 611.22 57145.63 88888.00 2009-10-22 05:58:48.081 295 13157.20 610.85 57144.90 88888.00 2009-10-22 05:58:49.081 295 13156.81 611.22 57145.14 88888.00 2009-10-22 05:58:50.081 295 13157.46 611.09 57145.14 88888.00 2009-10-22 05:58:51.081 295 13157.33 611.22 57145.63 88888.00 2009-10-22 05:58:52.081 295 13156.94 611.59 57145.75 88888.00 2009-10-22 05:58:53.081 295 13157.33 610.97 57145.75 88888.00 2009-10-22 05:58:54.081 295 13157.20 611.84 57145.27 88888.00 2009-10-22 05:58:55.081 295 13157.72 610.97 57145.88 88888.00 2009-10-22 05:58:56.081 295 13156.94 611.34 57144.78 88888.00 2009-10-22 05:58:57.081 295 13157.20 611.09 57145.63 88888.00 2009-10-22 05:58:58.081 295 13156.81 611.22 57145.14 88888.00 2009-10-22 05:58:59.081 295 13156.81 611.09 57144.78 88888.00 2009-10-22 05:59:00.081 295 13156.68 611.22 57145.14 88888.00 2009-10-22 05:59:01.081 295 13157.46 611.22 57145.27 88888.00 2009-10-22 05:59:02.081 295 13156.94 611.47 57144.90 88888.00 2009-10-22 05:59:03.081 295 13156.81 611.09 57145.02 88888.00 2009-10-22 05:59:04.081 295 13157.46 611.34 57146.00 88888.00 2009-10-22 05:59:05.081 295 13156.81 611.34 57145.39 88888.00 2009-10-22 05:59:06.081 295 13156.68 610.97 57145.02 88888.00 2009-10-22 05:59:07.081 295 13155.90 611.59 57145.02 88888.00 2009-10-22 05:59:08.081 295 13156.16 610.85 57145.51 88888.00 2009-10-22 05:59:09.081 295 13156.68 610.85 57145.39 88888.00 2009-10-22 05:59:10.081 295 13156.68 611.34 57144.65 88888.00 2009-10-22 05:59:11.081 295 13156.29 611.71 57144.53 88888.00 2009-10-22 05:59:12.081 295 13156.29 611.34 57144.53 88888.00 2009-10-22 05:59:13.081 295 13156.55 611.47 57144.16 88888.00 2009-10-22 05:59:14.081 295 13156.03 611.71 57144.53 88888.00 2009-10-22 05:59:15.081 295 13156.68 611.96 57144.53 88888.00 2009-10-22 05:59:16.081 295 13155.77 611.34 57144.16 88888.00 2009-10-22 05:59:17.081 295 13156.29 610.85 57144.41 88888.00 2009-10-22 05:59:18.081 295 13155.77 611.47 57144.41 88888.00 2009-10-22 05:59:19.081 295 13156.29 611.34 57144.16 88888.00 2009-10-22 05:59:20.081 295 13155.38 611.71 57144.53 88888.00 2009-10-22 05:59:21.081 295 13155.77 611.34 57144.78 88888.00 2009-10-22 05:59:22.081 295 13155.90 611.96 57145.02 88888.00 2009-10-22 05:59:23.081 295 13157.07 611.34 57144.29 88888.00 2009-10-22 05:59:24.081 295 13156.55 611.71 57144.16 88888.00 2009-10-22 05:59:25.081 295 13155.90 611.09 57144.41 88888.00 2009-10-22 05:59:26.081 295 13155.90 610.97 57143.55 88888.00 2009-10-22 05:59:27.081 295 13155.51 611.47 57144.41 88888.00 2009-10-22 05:59:28.081 295 13155.90 611.47 57144.04 88888.00 2009-10-22 05:59:29.081 295 13155.90 611.71 57143.68 88888.00 2009-10-22 05:59:30.081 295 13156.29 611.34 57143.80 88888.00 2009-10-22 05:59:31.081 295 13156.03 611.84 57143.80 88888.00 2009-10-22 05:59:32.081 295 13155.51 611.59 57144.16 88888.00 2009-10-22 05:59:33.081 295 13155.90 611.22 57143.92 88888.00 2009-10-22 05:59:34.081 295 13156.16 611.59 57143.68 88888.00 2009-10-22 05:59:35.081 295 13155.38 610.60 57144.41 88888.00 2009-10-22 05:59:36.081 295 13156.29 611.34 57143.55 88888.00 2009-10-22 05:59:37.081 295 13155.90 611.34 57143.31 88888.00 2009-10-22 05:59:38.081 295 13155.25 611.09 57143.19 88888.00 2009-10-22 05:59:39.081 295 13155.64 611.22 57142.94 88888.00 2009-10-22 05:59:40.081 295 13156.03 611.47 57143.68 88888.00 2009-10-22 05:59:42.081 295 13156.29 610.72 57143.43 88888.00 2009-10-22 05:59:43.081 295 13155.25 611.09 57143.92 88888.00 2009-10-22 05:59:44.081 295 13155.51 610.60 57142.70 88888.00 2009-10-22 05:59:45.081 295 13155.64 610.85 57143.68 88888.00 2009-10-22 05:59:46.081 295 13155.51 610.85 57142.82 88888.00 2009-10-22 05:59:47.081 295 13155.51 611.09 57142.82 88888.00 2009-10-22 05:59:48.081 295 13155.25 610.48 57142.33 88888.00 2009-10-22 05:59:49.081 295 13155.25 610.85 57141.60 88888.00 2009-10-22 05:59:50.081 295 13155.64 611.09 57142.57 88888.00 2009-10-22 05:59:51.081 295 13155.64 611.22 57142.94 88888.00 2009-10-22 05:59:52.081 295 13156.29 609.86 57143.07 88888.00 2009-10-22 05:59:53.081 295 13155.64 610.10 57141.96 88888.00 2009-10-22 05:59:54.081 295 13156.42 610.85 57142.82 88888.00 2009-10-22 05:59:55.081 295 13156.55 610.48 57142.21 88888.00 2009-10-22 06:00:00.081 295 13155.90 610.35 57142.45 88888.00 2009-10-22 06:00:01.081 295 13156.03 610.23 57141.72 88888.00 2009-10-22 06:00:02.081 295 13155.51 610.97 57141.60 88888.00 2009-10-22 06:00:03.081 295 13155.64 610.23 57141.96 88888.00 2009-10-22 06:00:04.081 295 13156.16 610.60 57141.48 88888.00 2009-10-22 06:00:05.081 295 13156.42 610.23 57142.09 88888.00 2009-10-22 06:00:06.081 295 13155.90 609.86 57142.09 88888.00 2009-10-22 06:00:07.081 295 13155.77 609.73 57141.84 88888.00 2009-10-22 06:00:08.081 295 13156.42 609.98 57141.84 88888.00 2009-10-22 06:00:09.081 295 13156.03 609.61 57142.21 88888.00 2009-10-22 06:00:10.081 295 13155.90 610.23 57141.96 88888.00 2009-10-22 06:00:11.081 295 13155.51 609.98 57141.35 88888.00 2009-10-22 06:00:12.081 295 13155.77 609.61 57141.84 88888.00 2009-10-22 06:00:13.081 295 13155.64 609.73 57141.96 88888.00 2009-10-22 06:00:14.081 295 13155.90 609.86 57141.23 88888.00 2009-10-22 06:00:15.081 295 13156.29 609.73 57141.84 88888.00 2009-10-22 06:00:16.081 295 13156.42 609.36 57142.21 88888.00 2009-10-22 06:00:17.081 295 13156.03 609.73 57141.96 88888.00 2009-10-22 06:00:18.081 295 13156.03 609.73 57141.60 88888.00 2009-10-22 06:00:19.081 295 13155.25 609.61 57141.23 88888.00 2009-10-22 06:00:20.081 295 13156.03 610.10 57141.72 88888.00 2009-10-22 06:00:21.081 295 13155.64 610.10 57141.96 88888.00 2009-10-22 06:00:22.081 295 13155.64 609.61 57140.98 88888.00 2009-10-22 06:00:23.081 295 13155.25 610.23 57141.96 88888.00 2009-10-22 06:00:24.081 295 13155.38 610.23 57141.72 88888.00 2009-10-22 06:00:25.081 295 13155.51 609.86 57141.96 88888.00 2009-10-22 06:00:26.081 295 13155.12 609.86 57141.23 88888.00 2009-10-22 06:00:27.081 295 13155.51 610.35 57141.84 88888.00 2009-10-22 06:00:28.081 295 13155.51 609.98 57141.23 88888.00 2009-10-22 06:00:29.081 295 13155.25 610.23 57141.72 88888.00 2009-10-22 06:00:30.081 295 13155.25 609.86 57142.09 88888.00 2009-10-22 06:00:31.081 295 13155.12 609.48 57141.35 88888.00 2009-10-22 06:00:32.081 295 13155.25 609.73 57141.48 88888.00 2009-10-22 06:00:33.081 295 13154.86 609.36 57141.35 88888.00 2009-10-22 06:00:34.081 295 13155.51 609.36 57140.86 88888.00 2009-10-22 06:00:35.081 295 13155.25 608.99 57140.98 88888.00 2009-10-22 06:00:36.081 295 13154.73 610.48 57141.72 88888.00 2009-10-22 06:00:37.081 295 13155.25 609.48 57141.60 88888.00 2009-10-22 06:00:38.081 295 13154.47 609.24 57140.98 88888.00 2009-10-22 06:00:39.081 295 13154.08 609.48 57141.35 88888.00 2009-10-22 06:00:40.081 295 13154.60 609.36 57141.48 88888.00 2009-10-22 06:00:41.081 295 13154.08 609.36 57140.25 88888.00 2009-10-22 06:00:42.081 295 13154.73 609.48 57140.62 88888.00 2009-10-22 06:00:43.081 295 13153.95 609.86 57140.62 88888.00 2009-10-22 06:00:44.081 295 13153.56 609.36 57140.62 88888.00 2009-10-22 06:00:45.081 295 13153.30 609.36 57140.86 88888.00 2009-10-22 06:00:46.081 295 13154.08 609.86 57140.98 88888.00 2009-10-22 06:00:47.081 295 13153.56 609.73 57140.50 88888.00 2009-10-22 06:00:48.081 295 13153.30 609.24 57140.25 88888.00 2009-10-22 06:00:49.081 295 13153.82 608.99 57139.52 88888.00 2009-10-22 06:00:50.081 295 13152.91 608.74 57139.40 88888.00 2009-10-22 06:00:51.081 295 13153.04 609.48 57139.89 88888.00 2009-10-22 06:00:52.081 295 13152.26 609.36 57139.64 88888.00 2009-10-22 06:00:53.081 295 13152.52 609.24 57140.01 88888.00 2009-10-22 06:00:54.081 295 13152.78 609.11 57139.76 88888.00 2009-10-22 06:00:55.081 295 13152.78 609.36 57139.52 88888.00 2009-10-22 06:00:56.081 295 13152.39 609.24 57140.50 88888.00 2009-10-22 06:00:57.081 295 13152.26 608.62 57139.64 88888.00 2009-10-22 06:00:58.081 295 13152.78 609.24 57139.27 88888.00 2009-10-22 06:00:59.081 295 13151.61 610.10 57139.27 88888.00 2009-10-22 06:01:00.081 295 13151.35 609.48 57139.27 88888.00 2009-10-22 06:01:01.081 295 13151.74 609.61 57138.91 88888.00 2009-10-22 06:01:02.081 295 13150.96 609.73 57138.66 88888.00 2009-10-22 06:01:03.081 295 13151.22 609.11 57138.91 88888.00 2009-10-22 06:01:04.081 295 13151.09 609.61 57138.42 88888.00 2009-10-22 06:01:05.081 295 13150.70 609.24 57138.54 88888.00 2009-10-22 06:01:06.081 295 13150.57 610.23 57138.30 88888.00 2009-10-22 06:01:07.081 295 13150.96 609.98 57138.30 88888.00 2009-10-22 06:01:08.081 295 13149.92 610.48 57137.93 88888.00 2009-10-22 06:01:09.081 295 13150.96 609.86 57137.93 88888.00 2009-10-22 06:01:10.081 295 13150.57 610.10 57137.56 88888.00 2009-10-22 06:01:11.081 295 13150.70 610.10 57137.32 88888.00 2009-10-22 06:01:12.081 295 13150.44 610.48 57137.93 88888.00 2009-10-22 06:01:13.081 295 13149.92 609.86 57137.44 88888.00 2009-10-22 06:01:14.081 295 13149.66 609.48 57136.95 88888.00 2009-10-22 06:01:15.081 295 13149.40 609.86 57137.07 88888.00 2009-10-22 06:01:16.081 295 13148.88 610.10 57138.18 88888.00 2009-10-22 06:01:17.081 295 13149.27 610.23 57137.56 88888.00 2009-10-22 06:01:18.081 295 13148.88 609.61 57137.20 88888.00 2009-10-22 06:01:19.081 295 13148.62 610.23 57137.07 88888.00 2009-10-22 06:01:20.081 295 13148.75 609.24 57136.95 88888.00 2009-10-22 06:01:21.081 295 13149.27 610.10 57137.32 88888.00 2009-10-22 06:01:22.081 295 13148.62 610.35 57136.46 88888.00 2009-10-22 06:01:23.081 295 13148.62 610.85 57135.85 88888.00 2009-10-22 06:01:24.081 295 13149.01 610.10 57136.59 88888.00 2009-10-22 06:01:25.081 295 13149.14 610.48 57136.34 88888.00 2009-10-22 06:01:26.081 295 13148.49 610.72 57135.61 88888.00 2009-10-22 06:01:27.081 295 13148.23 610.72 57136.09 88888.00 2009-10-22 06:01:28.081 295 13147.97 610.10 57135.12 88888.00 2009-10-22 06:01:29.081 295 13148.23 610.10 57135.73 88888.00 2009-10-22 06:01:30.081 295 13147.58 611.09 57135.61 88888.00 2009-10-22 06:01:31.081 295 13148.49 610.48 57135.73 88888.00 2009-10-22 06:01:32.081 295 13148.10 609.98 57135.12 88888.00 2009-10-22 06:01:33.081 295 13148.23 610.23 57135.97 88888.00 2009-10-22 06:01:34.081 295 13148.62 609.98 57135.00 88888.00 2009-10-22 06:01:35.081 295 13148.49 610.48 57136.09 88888.00 2009-10-22 06:01:36.081 295 13147.45 609.86 57134.87 88888.00 2009-10-22 06:01:37.081 295 13148.23 610.23 57134.87 88888.00 2009-10-22 06:01:38.081 295 13148.62 610.10 57135.24 88888.00 2009-10-22 06:01:39.081 295 13148.10 610.10 57135.24 88888.00 2009-10-22 06:01:40.081 295 13149.01 609.98 57134.38 88888.00 2009-10-22 06:01:42.081 295 13148.10 610.48 57133.77 88888.00 2009-10-22 06:01:43.081 295 13147.58 610.10 57134.38 88888.00 2009-10-22 06:01:44.081 295 13148.36 610.85 57134.75 88888.00 2009-10-22 06:01:45.081 295 13147.84 609.73 57134.63 88888.00 2009-10-22 06:01:46.081 295 13147.71 609.61 57134.38 88888.00 2009-10-22 06:01:47.081 295 13148.49 610.10 57133.41 88888.00 2009-10-22 06:01:48.081 295 13148.23 610.48 57134.38 88888.00 2009-10-22 06:01:49.081 295 13147.97 609.86 57133.65 88888.00 2009-10-22 06:01:50.081 295 13147.71 610.10 57133.89 88888.00 2009-10-22 06:01:51.081 295 13148.10 610.97 57134.38 88888.00 2009-10-22 06:01:52.081 295 13147.71 609.98 57133.77 88888.00 2009-10-22 06:01:53.081 295 13147.97 610.60 57133.89 88888.00 2009-10-22 06:01:54.081 295 13148.36 610.72 57134.02 88888.00 2009-10-22 06:01:55.081 295 13148.62 610.72 57133.65 88888.00 2009-10-22 06:01:56.081 295 13148.49 609.86 57133.53 88888.00 2009-10-22 06:01:57.081 295 13148.75 610.60 57133.77 88888.00 2009-10-22 06:01:58.081 295 13148.23 611.09 57133.89 88888.00 2009-10-22 06:01:59.081 295 13148.88 610.72 57133.29 88888.00 2009-10-22 06:02:00.081 295 13148.23 610.72 57133.16 88888.00 2009-10-22 06:02:01.081 295 13148.88 610.85 57133.41 88888.00 2009-10-22 06:02:02.081 295 13149.14 610.85 57133.65 88888.00 2009-10-22 06:02:03.081 295 13149.14 610.85 57133.16 88888.00 2009-10-22 06:02:04.081 295 13149.40 611.34 57133.53 88888.00 2009-10-22 06:02:05.081 295 13149.79 610.72 57133.41 88888.00 2009-10-22 06:02:06.081 295 13150.05 610.85 57132.92 88888.00 2009-10-22 06:02:07.081 295 13149.40 611.22 57133.16 88888.00 2009-10-22 06:02:08.081 295 13150.57 610.72 57133.65 88888.00 2009-10-22 06:02:09.081 295 13150.18 610.48 57133.16 88888.00 2009-10-22 06:02:10.081 295 13150.44 610.10 57132.92 88888.00 2009-10-22 06:02:11.081 295 13151.09 610.85 57133.16 88888.00 2009-10-22 06:02:12.081 295 13150.96 611.22 57133.29 88888.00 2009-10-22 06:02:13.081 295 13150.57 611.71 57133.77 88888.00 2009-10-22 06:02:14.081 295 13151.22 610.97 57133.16 88888.00 2009-10-22 06:02:15.081 295 13151.48 611.96 57133.77 88888.00 2009-10-22 06:02:16.081 295 13151.35 611.34 57133.41 88888.00 2009-10-22 06:02:17.081 295 13152.78 611.59 57134.02 88888.00 2009-10-22 06:02:18.081 295 13152.00 611.34 57134.38 88888.00 2009-10-22 06:02:19.081 295 13152.52 612.09 57133.89 88888.00 2009-10-22 06:02:20.081 295 13152.13 611.34 57133.77 88888.00 2009-10-22 06:02:21.081 295 13152.26 612.46 57133.29 88888.00 2009-10-22 06:02:22.081 295 13152.78 611.59 57133.29 88888.00 2009-10-22 06:02:23.081 295 13152.65 611.71 57133.89 88888.00 2009-10-22 06:02:24.081 295 13154.08 612.09 57134.14 88888.00 2009-10-22 06:02:25.081 295 13153.04 611.84 57134.26 88888.00 2009-10-22 06:02:26.081 295 13153.56 611.59 57134.51 88888.00 2009-10-22 06:02:27.081 295 13153.95 611.96 57133.89 88888.00 2009-10-22 06:02:28.081 295 13153.69 612.09 57134.14 88888.00 2009-10-22 06:02:29.081 295 13154.21 612.21 57134.26 88888.00 2009-10-22 06:02:30.081 295 13154.47 611.84 57134.02 88888.00 2009-10-22 06:02:31.081 295 13154.47 611.59 57134.75 88888.00 2009-10-22 06:02:32.081 295 13154.08 611.84 57134.51 88888.00 2009-10-22 06:02:33.081 295 13155.12 612.09 57135.00 88888.00 2009-10-22 06:02:34.081 295 13155.12 611.96 57135.12 88888.00 2009-10-22 06:02:35.081 295 13154.34 612.21 57134.26 88888.00 2009-10-22 06:02:36.081 295 13154.73 612.58 57134.63 88888.00 2009-10-22 06:02:37.081 295 13155.12 611.71 57135.12 88888.00 2009-10-22 06:02:38.081 295 13155.12 612.09 57135.12 88888.00 2009-10-22 06:02:39.081 295 13154.60 612.21 57134.75 88888.00 2009-10-22 06:02:40.081 295 13155.38 611.84 57134.75 88888.00 2009-10-22 06:02:41.081 295 13154.99 611.71 57135.24 88888.00 2009-10-22 06:02:42.081 295 13155.12 612.21 57134.87 88888.00 2009-10-22 06:02:43.081 295 13155.25 612.46 57134.75 88888.00 2009-10-22 06:02:44.081 295 13155.51 611.84 57135.36 88888.00 2009-10-22 06:02:45.081 295 13156.29 612.46 57135.12 88888.00 2009-10-22 06:02:46.081 295 13155.64 611.34 57135.61 88888.00 2009-10-22 06:02:47.081 295 13155.77 611.71 57135.00 88888.00 2009-10-22 06:02:48.081 295 13155.90 612.09 57135.36 88888.00 2009-10-22 06:02:49.081 295 13155.64 611.59 57135.12 88888.00 2009-10-22 06:02:50.081 295 13156.16 612.21 57134.87 88888.00 2009-10-22 06:02:51.081 295 13156.03 611.47 57135.00 88888.00 2009-10-22 06:02:52.081 295 13155.90 611.71 57135.61 88888.00 2009-10-22 06:02:53.081 295 13155.51 611.84 57135.12 88888.00 2009-10-22 06:02:54.081 295 13156.29 611.71 57135.48 88888.00 2009-10-22 06:02:55.081 295 13156.03 611.71 57135.73 88888.00 2009-10-22 06:02:56.081 295 13155.77 611.71 57135.85 88888.00 2009-10-22 06:02:57.081 295 13155.51 611.71 57135.97 88888.00 2009-10-22 06:02:58.081 295 13156.29 610.97 57135.73 88888.00 2009-10-22 06:02:59.081 295 13156.03 610.85 57135.97 88888.00 2009-10-22 06:03:00.081 295 13155.90 611.47 57135.97 88888.00 2009-10-22 06:03:01.081 295 13155.90 611.22 57135.36 88888.00 2009-10-22 06:03:02.081 295 13156.16 611.22 57135.61 88888.00 2009-10-22 06:03:03.081 295 13155.38 611.59 57135.48 88888.00 2009-10-22 06:03:04.081 295 13155.90 611.34 57134.87 88888.00 2009-10-22 06:03:05.081 295 13156.16 610.72 57135.24 88888.00 2009-10-22 06:03:06.081 295 13155.64 610.85 57135.24 88888.00 2009-10-22 06:03:07.081 295 13155.77 610.72 57135.48 88888.00 2009-10-22 06:03:08.081 295 13155.90 611.09 57135.36 88888.00 2009-10-22 06:03:09.081 295 13154.86 610.60 57135.24 88888.00 2009-10-22 06:03:10.081 295 13155.25 610.97 57135.73 88888.00 2009-10-22 06:03:11.081 295 13155.64 610.97 57135.12 88888.00 2009-10-22 06:03:12.081 295 13155.51 610.85 57135.61 88888.00 2009-10-22 06:03:13.081 295 13155.51 611.22 57135.61 88888.00 2009-10-22 06:03:14.081 295 13155.90 610.48 57135.12 88888.00 2009-10-22 06:03:15.081 295 13155.25 610.85 57135.97 88888.00 2009-10-22 06:03:16.081 295 13155.77 610.85 57135.24 88888.00 2009-10-22 06:03:17.081 295 13155.25 611.34 57135.12 88888.00 2009-10-22 06:03:18.081 295 13156.03 610.35 57135.61 88888.00 2009-10-22 06:03:19.081 295 13155.77 610.72 57135.24 88888.00 2009-10-22 06:03:20.081 295 13155.64 610.85 57135.73 88888.00 2009-10-22 06:03:21.081 295 13154.99 610.10 57135.12 88888.00 2009-10-22 06:03:22.081 295 13156.03 610.23 57135.48 88888.00 2009-10-22 06:03:23.081 295 13156.16 610.10 57134.87 88888.00 2009-10-22 06:03:24.081 295 13155.64 610.35 57135.36 88888.00 2009-10-22 06:03:25.081 295 13155.77 610.35 57134.75 88888.00 2009-10-22 06:03:26.081 295 13155.12 609.73 57135.61 88888.00 2009-10-22 06:03:27.081 295 13155.38 609.73 57135.24 88888.00 2009-10-22 06:03:28.081 295 13155.64 610.10 57134.87 88888.00 2009-10-22 06:03:29.081 295 13155.25 610.48 57135.48 88888.00 2009-10-22 06:03:30.081 295 13156.03 609.73 57135.24 88888.00 2009-10-22 06:03:31.081 295 13155.77 609.24 57135.12 88888.00 2009-10-22 06:03:32.081 295 13155.38 609.61 57134.75 88888.00 2009-10-22 06:03:33.081 295 13155.51 610.10 57135.00 88888.00 2009-10-22 06:03:34.081 295 13155.12 609.86 57136.22 88888.00 2009-10-22 06:03:35.081 295 13155.25 609.36 57135.12 88888.00 2009-10-22 06:03:36.081 295 13155.51 609.61 57134.38 88888.00 2009-10-22 06:03:37.081 295 13155.25 609.11 57134.75 88888.00 2009-10-22 06:03:38.081 295 13155.38 608.99 57134.75 88888.00 2009-10-22 06:03:39.081 295 13154.60 609.36 57134.63 88888.00 2009-10-22 06:03:40.081 295 13155.12 608.49 57134.87 88888.00 2009-10-22 06:03:41.081 295 13154.73 608.87 57135.00 88888.00 2009-10-22 06:03:42.081 295 13155.25 609.48 57134.02 88888.00 2009-10-22 06:03:43.081 295 13155.12 608.87 57134.51 88888.00 2009-10-22 06:03:44.081 295 13155.64 608.87 57134.02 88888.00 2009-10-22 06:03:45.081 295 13155.64 609.11 57134.38 88888.00 2009-10-22 06:03:46.081 295 13155.51 608.62 57134.87 88888.00 2009-10-22 06:03:47.081 295 13155.12 608.99 57134.26 88888.00 2009-10-22 06:03:48.081 295 13155.38 608.49 57134.63 88888.00 2009-10-22 06:03:49.081 295 13155.12 608.87 57135.24 88888.00 2009-10-22 06:03:50.081 295 13155.25 608.12 57134.14 88888.00 2009-10-22 06:03:51.081 295 13155.25 608.49 57134.38 88888.00 2009-10-22 06:03:52.081 295 13154.60 607.87 57134.26 88888.00 2009-10-22 06:03:53.081 295 13154.86 608.62 57133.65 88888.00 2009-10-22 06:03:54.081 295 13154.99 607.87 57133.65 88888.00 2009-10-22 06:03:55.081 295 13155.64 608.00 57134.51 88888.00 2009-10-22 06:03:56.081 295 13154.86 608.12 57134.63 88888.00 2009-10-22 06:03:57.081 295 13155.12 607.63 57134.38 88888.00 2009-10-22 06:03:58.081 295 13155.25 607.63 57134.38 88888.00 2009-10-22 06:03:59.081 295 13155.38 608.25 57133.77 88888.00 2009-10-22 06:04:00.081 295 13154.86 607.38 57133.41 88888.00 2009-10-22 06:04:01.081 295 13155.25 607.01 57134.02 88888.00 2009-10-22 06:04:02.081 295 13154.86 607.38 57133.53 88888.00 2009-10-22 06:04:03.081 295 13155.25 607.01 57133.29 88888.00 2009-10-22 06:04:04.081 295 13155.12 607.50 57133.65 88888.00 2009-10-22 06:04:05.081 295 13154.60 608.00 57133.77 88888.00 2009-10-22 06:04:06.081 295 13155.38 606.88 57133.65 88888.00 2009-10-22 06:04:07.081 295 13154.99 607.50 57132.92 88888.00 2009-10-22 06:04:08.081 295 13154.73 607.01 57133.53 88888.00 2009-10-22 06:04:09.081 295 13155.51 607.13 57133.53 88888.00 2009-10-22 06:04:10.081 295 13154.47 607.50 57132.92 88888.00 2009-10-22 06:04:11.081 295 13155.38 607.01 57132.92 88888.00 2009-10-22 06:04:12.081 295 13154.86 607.26 57133.16 88888.00 2009-10-22 06:04:13.081 295 13155.51 607.63 57133.41 88888.00 2009-10-22 06:04:14.081 295 13154.47 607.38 57133.29 88888.00 2009-10-22 06:04:15.081 295 13155.90 606.76 57132.55 88888.00 2009-10-22 06:04:16.081 295 13154.86 606.39 57133.29 88888.00 2009-10-22 06:04:17.081 295 13155.77 607.13 57132.92 88888.00 2009-10-22 06:04:18.081 295 13154.86 607.01 57133.53 88888.00 2009-10-22 06:04:19.081 295 13155.12 607.38 57132.55 88888.00 2009-10-22 06:04:20.081 295 13155.12 607.01 57132.92 88888.00 2009-10-22 06:04:21.081 295 13156.03 606.88 57133.04 88888.00 2009-10-22 06:04:22.081 295 13155.12 607.01 57132.79 88888.00 2009-10-22 06:04:23.081 295 13155.38 607.38 57133.41 88888.00 2009-10-22 06:04:24.081 295 13156.42 607.38 57132.92 88888.00 2009-10-22 06:04:25.081 295 13155.90 607.50 57132.55 88888.00 2009-10-22 06:04:26.081 295 13155.25 607.01 57132.92 88888.00 2009-10-22 06:04:27.081 295 13155.77 607.13 57133.16 88888.00 2009-10-22 06:04:28.081 295 13155.90 607.13 57132.92 88888.00 2009-10-22 06:04:29.081 295 13155.64 607.26 57132.79 88888.00 2009-10-22 06:04:30.081 295 13155.25 607.13 57133.65 88888.00 2009-10-22 06:04:31.081 295 13155.38 607.13 57133.29 88888.00 2009-10-22 06:04:32.081 295 13155.90 606.76 57132.30 88888.00 2009-10-22 06:04:33.081 295 13155.25 607.38 57133.04 88888.00 2009-10-22 06:04:34.081 295 13155.51 607.13 57132.30 88888.00 2009-10-22 06:04:35.081 295 13155.51 606.64 57133.41 88888.00 2009-10-22 06:04:36.081 295 13155.77 607.13 57133.16 88888.00 2009-10-22 06:04:37.081 295 13155.51 607.26 57133.16 88888.00 2009-10-22 06:04:38.081 295 13155.25 607.13 57133.16 88888.00 2009-10-22 06:04:39.081 295 13155.64 607.50 57133.04 88888.00 2009-10-22 06:04:40.081 295 13155.38 606.64 57133.04 88888.00 2009-10-22 06:04:41.081 295 13155.38 607.26 57133.04 88888.00 2009-10-22 06:04:42.081 295 13155.38 607.13 57132.67 88888.00 2009-10-22 06:04:43.081 295 13154.99 607.13 57133.04 88888.00 2009-10-22 06:04:44.081 295 13155.12 607.38 57132.79 88888.00 2009-10-22 06:04:45.081 295 13155.77 606.88 57132.79 88888.00 2009-10-22 06:04:46.081 295 13155.38 607.50 57132.55 88888.00 2009-10-22 06:04:47.081 295 13155.38 606.64 57132.30 88888.00 2009-10-22 06:04:48.081 295 13154.73 606.26 57132.79 88888.00 2009-10-22 06:04:49.081 295 13154.73 606.14 57133.16 88888.00 2009-10-22 06:04:50.081 295 13155.25 607.13 57132.67 88888.00 2009-10-22 06:04:51.081 295 13154.34 606.51 57132.79 88888.00 2009-10-22 06:04:52.081 295 13155.38 606.64 57132.55 88888.00 2009-10-22 06:04:53.081 295 13154.21 606.39 57133.04 88888.00 2009-10-22 06:04:54.081 295 13154.60 607.01 57133.16 88888.00 2009-10-22 06:04:55.081 295 13154.21 606.39 57132.55 88888.00 2009-10-22 06:04:56.081 295 13154.21 606.64 57132.30 88888.00 2009-10-22 06:04:57.081 295 13154.60 606.26 57132.55 88888.00 2009-10-22 06:04:58.081 295 13153.95 606.39 57132.30 88888.00 2009-10-22 06:04:59.081 295 13153.56 606.39 57132.43 88888.00 2009-10-22 06:05:00.081 295 13153.69 606.26 57132.92 88888.00 2009-10-22 06:05:01.081 295 13154.34 605.52 57132.79 88888.00 2009-10-22 06:05:02.081 295 13153.43 606.02 57132.30 88888.00 2009-10-22 06:05:03.081 295 13153.82 606.14 57131.94 88888.00 2009-10-22 06:05:04.081 295 13153.43 605.89 57132.67 88888.00 2009-10-22 06:05:05.081 295 13153.04 605.89 57132.55 88888.00 2009-10-22 06:05:06.081 295 13153.17 606.02 57131.70 88888.00 2009-10-22 06:05:07.081 295 13152.52 605.77 57131.57 88888.00 2009-10-22 06:05:08.081 295 13153.43 605.40 57132.18 88888.00 2009-10-22 06:05:09.081 295 13153.04 605.15 57132.18 88888.00 2009-10-22 06:05:10.081 295 13152.26 605.77 57132.18 88888.00 2009-10-22 06:05:11.081 295 13152.52 605.40 57131.08 88888.00 2009-10-22 06:05:12.081 295 13152.26 605.03 57131.45 88888.00 2009-10-22 06:05:13.081 295 13152.13 605.27 57131.08 88888.00 2009-10-22 06:05:14.081 295 13152.65 605.27 57132.18 88888.00 2009-10-22 06:05:15.081 295 13151.74 605.65 57131.57 88888.00 2009-10-22 06:05:16.081 295 13152.52 605.27 57131.82 88888.00 2009-10-22 06:05:17.081 295 13151.61 605.40 57130.96 88888.00 2009-10-22 06:05:18.081 295 13151.22 605.03 57131.08 88888.00 2009-10-22 06:05:19.081 295 13150.96 605.65 57130.71 88888.00 2009-10-22 06:05:20.081 295 13150.70 604.41 57130.23 88888.00 2009-10-22 06:05:21.081 295 13150.70 604.41 57130.71 88888.00 2009-10-22 06:05:22.081 295 13150.70 605.40 57130.47 88888.00 2009-10-22 06:05:23.081 295 13150.70 604.41 57130.11 88888.00 2009-10-22 06:05:24.081 295 13150.70 604.53 57130.35 88888.00 2009-10-22 06:05:25.081 295 13150.05 604.16 57129.62 88888.00 2009-10-22 06:05:26.081 295 13150.44 604.53 57129.86 88888.00 2009-10-22 06:05:27.081 295 13150.70 604.90 57129.98 88888.00 2009-10-22 06:05:28.081 295 13149.40 603.91 57128.76 88888.00 2009-10-22 06:05:29.081 295 13149.79 604.04 57129.37 88888.00 2009-10-22 06:05:30.081 295 13149.27 604.16 57129.37 88888.00 2009-10-22 06:05:31.081 295 13149.79 604.16 57128.76 88888.00 2009-10-22 06:05:32.081 295 13149.92 603.79 57128.64 88888.00 2009-10-22 06:05:33.081 295 13149.92 604.04 57128.52 88888.00 2009-10-22 06:05:34.081 295 13149.14 603.66 57129.12 88888.00 2009-10-22 06:05:35.081 295 13149.01 603.42 57128.27 88888.00 2009-10-22 06:05:36.081 295 13148.88 603.79 57128.52 88888.00 2009-10-22 06:05:37.081 295 13149.27 603.54 57128.39 88888.00 2009-10-22 06:05:38.081 295 13148.75 603.17 57127.78 88888.00 2009-10-22 06:05:39.081 295 13148.23 602.55 57128.39 88888.00 2009-10-22 06:05:40.081 295 13148.49 602.80 57127.54 88888.00 2009-10-22 06:05:42.081 295 13148.49 603.66 57128.15 88888.00 2009-10-22 06:05:43.081 295 13148.62 603.54 57127.54 88888.00 2009-10-22 06:05:44.081 295 13147.97 602.80 57128.03 88888.00 2009-10-22 06:05:45.081 295 13147.58 603.29 57127.66 88888.00 2009-10-22 06:05:46.081 295 13148.62 603.04 57127.05 88888.00 2009-10-22 06:05:47.081 295 13148.36 603.17 57127.41 88888.00 2009-10-22 06:05:48.081 295 13148.49 602.92 57127.05 88888.00 2009-10-22 06:05:49.081 295 13147.97 603.29 57127.78 88888.00 2009-10-22 06:05:50.081 295 13147.45 602.55 57126.93 88888.00 2009-10-22 06:05:51.081 295 13147.32 603.04 57127.05 88888.00 2009-10-22 06:05:52.081 295 13147.19 603.29 57126.44 88888.00 2009-10-22 06:05:53.081 295 13147.32 602.92 57127.05 88888.00 2009-10-22 06:05:54.081 295 13146.80 602.92 57126.56 88888.00 2009-10-22 06:05:55.081 295 13146.93 602.55 57126.19 88888.00 2009-10-22 06:05:56.081 295 13146.67 602.67 57125.70 88888.00 2009-10-22 06:05:57.081 295 13146.80 602.05 57126.56 88888.00 2009-10-22 06:05:58.081 295 13146.02 602.42 57126.31 88888.00 2009-10-22 06:05:59.081 295 13146.54 602.42 57125.58 88888.00 2009-10-22 06:06:00.081 295 13145.89 602.55 57126.44 88888.00 2009-10-22 06:06:01.081 295 13146.80 602.30 57126.44 88888.00 2009-10-22 06:06:02.081 295 13146.15 602.42 57125.70 88888.00 2009-10-22 06:06:03.081 295 13146.28 602.42 57125.46 88888.00 2009-10-22 06:06:04.081 295 13146.28 602.42 57125.82 88888.00 2009-10-22 06:06:05.081 295 13146.41 602.05 57125.34 88888.00 2009-10-22 06:06:06.081 295 13146.80 602.05 57124.85 88888.00 2009-10-22 06:06:07.081 295 13146.02 602.18 57125.58 88888.00 2009-10-22 06:06:08.081 295 13145.63 602.42 57125.09 88888.00 2009-10-22 06:06:09.081 295 13145.37 602.05 57125.58 88888.00 2009-10-22 06:06:10.081 295 13146.41 602.55 57124.85 88888.00 2009-10-22 06:06:11.081 295 13146.28 602.42 57124.97 88888.00 2009-10-22 06:06:12.081 295 13145.89 602.80 57124.97 88888.00 2009-10-22 06:06:13.081 295 13145.24 602.30 57124.97 88888.00 2009-10-22 06:06:14.081 295 13146.02 602.80 57124.23 88888.00 2009-10-22 06:06:15.081 295 13145.89 602.30 57124.97 88888.00 2009-10-22 06:06:16.081 295 13146.28 602.42 57124.97 88888.00 2009-10-22 06:06:17.081 295 13145.63 601.81 57124.97 88888.00 2009-10-22 06:06:18.081 295 13145.63 602.30 57124.97 88888.00 2009-10-22 06:06:19.081 295 13145.37 602.42 57124.36 88888.00 2009-10-22 06:06:20.081 295 13145.50 602.18 57124.60 88888.00 2009-10-22 06:06:21.081 295 13145.63 602.18 57123.62 88888.00 2009-10-22 06:06:22.081 295 13145.63 601.43 57124.48 88888.00 2009-10-22 06:06:23.081 295 13144.59 602.42 57124.11 88888.00 2009-10-22 06:06:24.081 295 13145.63 602.30 57123.62 88888.00 2009-10-22 06:06:25.081 295 13144.46 601.93 57124.23 88888.00 2009-10-22 06:06:26.081 295 13144.59 602.05 57123.87 88888.00 2009-10-22 06:06:27.081 295 13145.63 602.30 57123.50 88888.00 2009-10-22 06:06:28.081 295 13145.89 602.42 57123.87 88888.00 2009-10-22 06:06:29.081 295 13144.46 601.56 57124.11 88888.00 2009-10-22 06:06:30.081 295 13145.24 601.93 57124.11 88888.00 2009-10-22 06:06:31.081 295 13145.37 601.68 57124.36 88888.00 2009-10-22 06:06:32.081 295 13144.33 602.67 57123.75 88888.00 2009-10-22 06:06:33.081 295 13146.02 602.05 57123.38 88888.00 2009-10-22 06:06:34.081 295 13145.24 601.81 57123.50 88888.00 2009-10-22 06:06:35.081 295 13145.24 602.18 57123.75 88888.00 2009-10-22 06:06:36.081 295 13145.50 600.81 57123.62 88888.00 2009-10-22 06:06:37.081 295 13145.24 601.31 57123.87 88888.00 2009-10-22 06:06:38.081 295 13145.24 602.30 57123.62 88888.00 2009-10-22 06:06:39.081 295 13144.72 601.56 57123.26 88888.00 2009-10-22 06:06:40.081 295 13144.72 601.19 57123.01 88888.00 2009-10-22 06:06:41.081 295 13145.11 601.81 57122.77 88888.00 2009-10-22 06:06:42.081 295 13145.11 600.94 57123.38 88888.00 2009-10-22 06:06:43.081 295 13144.46 601.31 57122.89 88888.00 2009-10-22 06:06:44.081 295 13144.46 600.81 57123.26 88888.00 2009-10-22 06:06:45.081 295 13144.72 601.43 57123.87 88888.00 2009-10-22 06:06:46.081 295 13144.85 601.56 57122.89 88888.00 2009-10-22 06:06:47.081 295 13144.85 601.68 57122.77 88888.00 2009-10-22 06:06:48.081 295 13144.98 600.94 57123.75 88888.00 2009-10-22 06:06:49.081 295 13144.33 601.56 57123.38 88888.00 2009-10-22 06:06:50.081 295 13144.98 600.94 57123.01 88888.00 2009-10-22 06:06:51.081 295 13144.98 601.31 57123.14 88888.00 2009-10-22 06:06:52.081 295 13145.24 601.56 57123.26 88888.00 2009-10-22 06:06:53.081 295 13145.24 601.93 57123.01 88888.00 2009-10-22 06:06:54.081 295 13143.94 601.31 57123.14 88888.00 2009-10-22 06:06:55.081 295 13144.85 601.68 57123.14 88888.00 2009-10-22 06:06:56.081 295 13145.50 601.06 57123.26 88888.00 2009-10-22 06:06:57.081 295 13144.72 601.31 57122.89 88888.00 2009-10-22 06:06:58.081 295 13144.72 601.19 57122.40 88888.00 2009-10-22 06:06:59.081 295 13144.72 601.43 57123.01 88888.00 2009-10-22 06:07:00.081 295 13144.59 601.68 57123.38 88888.00 2009-10-22 06:07:01.081 295 13145.37 601.31 57123.01 88888.00 2009-10-22 06:07:02.081 295 13144.98 600.57 57123.38 88888.00 2009-10-22 06:07:03.081 295 13145.11 600.94 57122.52 88888.00 2009-10-22 06:07:04.081 295 13144.85 600.81 57122.52 88888.00 2009-10-22 06:07:05.081 295 13144.85 601.31 57122.40 88888.00 2009-10-22 06:07:06.081 295 13144.46 601.06 57122.77 88888.00 2009-10-22 06:07:07.081 295 13144.08 600.69 57123.26 88888.00 2009-10-22 06:07:08.081 295 13144.72 600.44 57122.64 88888.00 2009-10-22 06:07:09.081 295 13144.85 601.06 57122.52 88888.00 2009-10-22 06:07:10.081 295 13144.59 601.06 57122.04 88888.00 2009-10-22 06:07:11.081 295 13144.72 600.44 57122.16 88888.00 2009-10-22 06:07:12.081 295 13144.59 600.44 57122.04 88888.00 2009-10-22 06:07:13.081 295 13144.85 600.57 57122.64 88888.00 2009-10-22 06:07:14.081 295 13145.37 600.32 57122.16 88888.00 2009-10-22 06:07:15.081 295 13144.46 601.43 57122.52 88888.00 2009-10-22 06:07:16.081 295 13145.24 600.57 57122.40 88888.00 2009-10-22 06:07:17.081 295 13144.59 600.57 57122.52 88888.00 2009-10-22 06:07:18.081 295 13144.21 599.95 57122.89 88888.00 2009-10-22 06:07:19.081 295 13144.85 599.45 57123.38 88888.00 2009-10-22 06:07:20.081 295 13144.59 599.95 57122.16 88888.00 2009-10-22 06:07:21.081 295 13144.72 599.70 57122.28 88888.00 2009-10-22 06:07:22.081 295 13144.21 599.82 57122.28 88888.00 2009-10-22 06:07:23.081 295 13144.21 599.33 57122.77 88888.00 2009-10-22 06:07:24.081 295 13144.33 599.20 57122.40 88888.00 2009-10-22 06:07:25.081 295 13144.08 599.58 57122.28 88888.00 2009-10-22 06:07:26.081 295 13144.46 599.33 57122.16 88888.00 2009-10-22 06:07:27.081 295 13144.08 599.20 57122.40 88888.00 2009-10-22 06:07:28.081 295 13144.08 599.45 57122.77 88888.00 2009-10-22 06:07:29.081 295 13144.72 598.96 57122.28 88888.00 2009-10-22 06:07:30.081 295 13144.08 599.08 57122.52 88888.00 2009-10-22 06:07:31.081 295 13144.72 599.20 57121.91 88888.00 2009-10-22 06:07:32.081 295 13143.55 598.83 57122.40 88888.00 2009-10-22 06:07:33.081 295 13144.59 598.96 57122.52 88888.00 2009-10-22 06:07:34.081 295 13144.21 598.71 57121.42 88888.00 2009-10-22 06:07:35.081 295 13144.08 598.59 57122.16 88888.00 2009-10-22 06:07:36.081 295 13144.21 598.71 57121.79 88888.00 2009-10-22 06:07:37.081 295 13143.81 598.96 57122.04 88888.00 2009-10-22 06:07:38.081 295 13144.21 598.83 57122.04 88888.00 2009-10-22 06:07:39.081 295 13144.21 598.71 57122.16 88888.00 2009-10-22 06:07:40.081 295 13143.94 599.33 57121.18 88888.00 2009-10-22 06:07:42.081 295 13143.81 598.09 57121.42 88888.00 2009-10-22 06:07:43.081 295 13143.94 597.97 57121.55 88888.00 2009-10-22 06:07:44.081 295 13144.33 598.96 57121.79 88888.00 2009-10-22 06:07:45.081 295 13143.29 598.59 57121.18 88888.00 2009-10-22 06:07:46.081 295 13143.68 598.09 57121.42 88888.00 2009-10-22 06:07:47.081 295 13144.46 598.34 57121.18 88888.00 2009-10-22 06:07:48.081 295 13143.68 598.46 57121.30 88888.00 2009-10-22 06:07:49.081 295 13143.42 598.34 57121.06 88888.00 2009-10-22 06:07:50.081 295 13143.55 598.09 57121.30 88888.00 2009-10-22 06:07:51.081 295 13143.29 597.72 57121.42 88888.00 2009-10-22 06:07:52.081 295 13143.42 598.09 57121.18 88888.00 2009-10-22 06:07:53.081 295 13143.68 597.59 57121.06 88888.00 2009-10-22 06:07:54.081 295 13143.81 597.84 57121.18 88888.00 2009-10-22 06:07:55.081 295 13144.08 598.09 57121.06 88888.00 2009-10-22 06:07:56.081 295 13143.81 597.59 57121.42 88888.00 2009-10-22 06:07:57.081 295 13144.21 597.47 57121.06 88888.00 2009-10-22 06:07:58.081 295 13144.21 597.97 57121.30 88888.00 2009-10-22 06:07:59.081 295 13142.91 598.21 57120.81 88888.00 2009-10-22 06:08:00.081 295 13143.42 597.72 57120.57 88888.00 2009-10-22 06:08:01.081 295 13143.42 597.72 57120.45 88888.00 2009-10-22 06:08:02.081 295 13143.42 597.10 57120.45 88888.00 2009-10-22 06:08:03.081 295 13143.04 597.72 57120.81 88888.00 2009-10-22 06:08:04.081 295 13143.68 597.84 57120.57 88888.00 2009-10-22 06:08:05.081 295 13143.55 597.22 57120.81 88888.00 2009-10-22 06:08:06.081 295 13143.42 597.22 57121.06 88888.00 2009-10-22 06:08:07.081 295 13143.55 597.35 57120.20 88888.00 2009-10-22 06:08:08.081 295 13143.55 597.10 57120.32 88888.00 2009-10-22 06:08:09.081 295 13143.94 597.72 57120.45 88888.00 2009-10-22 06:08:10.081 295 13143.17 596.85 57121.18 88888.00 2009-10-22 06:08:11.081 295 13143.17 596.73 57121.06 88888.00 2009-10-22 06:08:12.081 295 13143.81 597.47 57120.45 88888.00 2009-10-22 06:08:13.081 295 13142.91 597.22 57120.45 88888.00 2009-10-22 06:08:14.081 295 13143.94 597.22 57120.69 88888.00 2009-10-22 06:08:15.081 295 13143.42 596.85 57120.81 88888.00 2009-10-22 06:08:16.081 295 13143.55 596.85 57120.45 88888.00 2009-10-22 06:08:17.081 295 13143.68 597.22 57120.20 88888.00 2009-10-22 06:08:18.081 295 13143.68 596.60 57120.57 88888.00 2009-10-22 06:08:19.081 295 13142.91 596.73 57120.08 88888.00 2009-10-22 06:08:20.081 295 13142.91 596.60 57120.57 88888.00 2009-10-22 06:08:21.081 295 13143.68 597.22 57120.93 88888.00 2009-10-22 06:08:22.081 295 13144.21 597.22 57120.45 88888.00 2009-10-22 06:08:23.081 295 13142.78 597.10 57120.57 88888.00 2009-10-22 06:08:24.081 295 13143.81 596.73 57120.32 88888.00 2009-10-22 06:08:25.081 295 13143.04 596.23 57120.45 88888.00 2009-10-22 06:08:26.081 295 13143.29 596.73 57120.93 88888.00 2009-10-22 06:08:27.081 295 13143.17 596.85 57119.71 88888.00 2009-10-22 06:08:28.081 295 13142.52 596.48 57120.45 88888.00 2009-10-22 06:08:29.081 295 13143.04 596.36 57119.96 88888.00 2009-10-22 06:08:30.081 295 13142.65 596.36 57120.57 88888.00 2009-10-22 06:08:31.081 295 13142.78 596.36 57120.69 88888.00 2009-10-22 06:08:32.081 295 13143.29 596.23 57120.57 88888.00 2009-10-22 06:08:33.081 295 13143.55 596.48 57120.20 88888.00 2009-10-22 06:08:34.081 295 13143.04 596.36 57120.20 88888.00 2009-10-22 06:08:35.081 295 13142.78 595.61 57119.84 88888.00 2009-10-22 06:08:36.081 295 13142.78 596.11 57119.71 88888.00 2009-10-22 06:08:37.081 295 13142.91 595.98 57120.08 88888.00 2009-10-22 06:08:38.081 295 13142.91 596.23 57119.59 88888.00 2009-10-22 06:08:39.081 295 13143.04 596.85 57120.20 88888.00 2009-10-22 06:08:40.081 295 13142.65 596.23 57119.71 88888.00 2009-10-22 06:08:41.081 295 13143.29 596.23 57120.20 88888.00 2009-10-22 06:08:42.081 295 13143.29 596.36 57120.08 88888.00 2009-10-22 06:08:43.081 295 13143.04 595.98 57120.08 88888.00 2009-10-22 06:08:44.081 295 13143.29 595.74 57119.84 88888.00 2009-10-22 06:08:45.081 295 13142.78 595.37 57118.98 88888.00 2009-10-22 06:08:46.081 295 13143.81 596.11 57120.32 88888.00 2009-10-22 06:08:47.081 295 13143.17 596.23 57119.10 88888.00 2009-10-22 06:08:48.081 295 13143.04 596.36 57119.59 88888.00 2009-10-22 06:08:49.081 295 13143.29 595.61 57119.47 88888.00 2009-10-22 06:08:50.081 295 13142.78 596.48 57119.71 88888.00 2009-10-22 06:08:51.081 295 13142.78 595.74 57119.10 88888.00 2009-10-22 06:08:52.081 295 13143.29 596.11 57119.84 88888.00 2009-10-22 06:08:53.081 295 13142.39 595.86 57119.47 88888.00 2009-10-22 06:08:54.081 295 13142.52 595.98 57119.71 88888.00 2009-10-22 06:08:55.081 295 13143.17 595.12 57118.73 88888.00 2009-10-22 06:08:56.081 295 13143.04 595.74 57118.86 88888.00 2009-10-22 06:08:57.081 295 13142.39 594.87 57119.96 88888.00 2009-10-22 06:08:58.081 295 13142.91 596.11 57120.08 88888.00 2009-10-22 06:08:59.081 295 13142.52 595.98 57119.59 88888.00 2009-10-22 06:09:00.081 295 13142.91 595.74 57119.96 88888.00 2009-10-22 06:09:01.081 295 13142.91 595.37 57119.47 88888.00 2009-10-22 06:09:02.081 295 13143.68 595.37 57119.71 88888.00 2009-10-22 06:09:03.081 295 13143.42 595.86 57119.59 88888.00 2009-10-22 06:09:04.081 295 13142.65 595.74 57118.98 88888.00 2009-10-22 06:09:05.081 295 13142.91 595.61 57119.84 88888.00 2009-10-22 06:09:06.081 295 13143.29 596.23 57120.08 88888.00 2009-10-22 06:09:07.081 295 13142.78 596.48 57120.08 88888.00 2009-10-22 06:09:08.081 295 13143.68 595.37 57119.34 88888.00 2009-10-22 06:09:09.081 295 13143.17 596.36 57119.59 88888.00 2009-10-22 06:09:10.081 295 13142.26 595.12 57118.98 88888.00 2009-10-22 06:09:11.081 295 13143.29 595.49 57119.47 88888.00 2009-10-22 06:09:12.081 295 13143.04 595.61 57120.20 88888.00 2009-10-22 06:09:13.081 295 13143.29 595.37 57119.22 88888.00 2009-10-22 06:09:14.081 295 13143.68 596.11 57120.08 88888.00 2009-10-22 06:09:15.081 295 13143.42 596.11 57119.84 88888.00 2009-10-22 06:09:16.081 295 13143.29 595.37 57120.45 88888.00 2009-10-22 06:09:17.081 295 13143.42 595.86 57120.20 88888.00 2009-10-22 06:09:18.081 295 13143.29 594.99 57120.08 88888.00 2009-10-22 06:09:19.081 295 13143.04 595.12 57119.10 88888.00 2009-10-22 06:09:20.081 295 13142.78 595.12 57119.96 88888.00 2009-10-22 06:09:21.081 295 13143.81 594.99 57120.08 88888.00 2009-10-22 06:09:22.081 295 13142.91 594.75 57119.96 88888.00 2009-10-22 06:09:23.081 295 13143.17 595.24 57120.08 88888.00 2009-10-22 06:09:24.081 295 13143.68 594.99 57120.08 88888.00 2009-10-22 06:09:25.081 295 13143.42 594.37 57119.96 88888.00 2009-10-22 06:09:26.081 295 13143.29 595.61 57119.34 88888.00 2009-10-22 06:09:27.081 295 13142.78 594.62 57120.08 88888.00 2009-10-22 06:09:28.081 295 13143.17 595.12 57119.22 88888.00 2009-10-22 06:09:29.081 295 13143.68 594.99 57119.96 88888.00 2009-10-22 06:09:30.081 295 13143.04 595.37 57119.59 88888.00 2009-10-22 06:09:31.081 295 13143.04 595.12 57119.47 88888.00 2009-10-22 06:09:32.081 295 13143.68 595.12 57120.20 88888.00 2009-10-22 06:09:33.081 295 13143.29 594.87 57120.08 88888.00 2009-10-22 06:09:34.081 295 13143.42 595.12 57119.59 88888.00 2009-10-22 06:09:35.081 295 13143.17 594.87 57120.20 88888.00 2009-10-22 06:09:36.081 295 13143.29 594.62 57119.47 88888.00 2009-10-22 06:09:37.081 295 13142.91 594.99 57119.71 88888.00 2009-10-22 06:09:38.081 295 13143.42 594.99 57119.59 88888.00 2009-10-22 06:09:39.081 295 13142.91 594.25 57119.22 88888.00 2009-10-22 06:09:40.081 295 13143.17 595.49 57120.08 88888.00 2009-10-22 06:09:41.081 295 13143.81 594.87 57119.34 88888.00 2009-10-22 06:09:42.081 295 13143.55 594.99 57119.71 88888.00 2009-10-22 06:09:43.081 295 13143.55 595.24 57119.34 88888.00 2009-10-22 06:09:44.081 295 13143.94 594.99 57119.71 88888.00 2009-10-22 06:09:45.081 295 13143.68 594.87 57119.59 88888.00 2009-10-22 06:09:46.081 295 13143.29 594.87 57120.20 88888.00 2009-10-22 06:09:47.081 295 13144.46 594.62 57120.69 88888.00 2009-10-22 06:09:48.081 295 13143.81 594.25 57119.84 88888.00 2009-10-22 06:09:49.081 295 13143.81 594.99 57120.45 88888.00 2009-10-22 06:09:50.081 295 13144.21 595.24 57120.32 88888.00 2009-10-22 06:09:51.081 295 13143.94 594.87 57119.84 88888.00 2009-10-22 06:09:52.081 295 13143.81 594.13 57120.32 88888.00 2009-10-22 06:09:53.081 295 13143.68 594.87 57119.71 88888.00 2009-10-22 06:09:54.081 295 13143.94 594.62 57119.22 88888.00 2009-10-22 06:09:55.081 295 13143.17 594.62 57120.45 88888.00 2009-10-22 06:09:56.081 295 13143.29 594.50 57120.32 88888.00 2009-10-22 06:09:57.081 295 13143.17 594.25 57119.71 88888.00 2009-10-22 06:09:58.081 295 13143.42 594.25 57119.96 88888.00 2009-10-22 06:09:59.081 295 13143.55 594.99 57120.32 88888.00 2009-10-22 06:10:00.081 295 13143.29 594.25 57120.20 88888.00 2009-10-22 06:10:01.081 295 13143.17 594.50 57119.22 88888.00 2009-10-22 06:10:02.081 295 13143.42 593.88 57120.32 88888.00 2009-10-22 06:10:03.081 295 13143.94 593.76 57119.47 88888.00 2009-10-22 06:10:04.081 295 13143.81 594.37 57120.32 88888.00 2009-10-22 06:10:05.081 295 13144.33 593.76 57119.59 88888.00 2009-10-22 06:10:06.081 295 13143.68 594.62 57119.71 88888.00 2009-10-22 06:10:07.081 295 13143.42 593.51 57119.96 88888.00 2009-10-22 06:10:08.081 295 13143.68 593.63 57119.96 88888.00 2009-10-22 06:10:09.081 295 13143.68 593.51 57119.84 88888.00 2009-10-22 06:10:10.081 295 13144.21 593.51 57120.81 88888.00 2009-10-22 06:10:11.081 295 13143.81 593.26 57120.45 88888.00 2009-10-22 06:10:12.081 295 13143.42 592.76 57119.84 88888.00 2009-10-22 06:10:13.081 295 13144.08 592.76 57119.96 88888.00 2009-10-22 06:10:14.081 295 13143.55 593.38 57120.45 88888.00 2009-10-22 06:10:15.081 295 13143.94 593.01 57120.69 88888.00 2009-10-22 06:10:16.081 295 13143.42 593.01 57119.84 88888.00 2009-10-22 06:10:17.081 295 13143.81 592.76 57119.84 88888.00 2009-10-22 06:10:18.081 295 13143.17 593.51 57119.96 88888.00 2009-10-22 06:10:19.081 295 13143.55 593.01 57120.45 88888.00 2009-10-22 06:10:20.081 295 13143.42 592.02 57120.32 88888.00 2009-10-22 06:10:21.081 295 13143.81 592.64 57120.81 88888.00 2009-10-22 06:10:22.081 295 13144.33 592.89 57120.45 88888.00 2009-10-22 06:10:23.081 295 13143.94 592.76 57120.20 88888.00 2009-10-22 06:10:24.081 295 13143.04 592.15 57120.69 88888.00 2009-10-22 06:10:25.081 295 13143.29 592.89 57119.22 88888.00 2009-10-22 06:10:26.081 295 13143.55 592.15 57120.08 88888.00 2009-10-22 06:10:27.081 295 13143.81 592.52 57119.71 88888.00 2009-10-22 06:10:28.081 295 13143.42 592.15 57120.69 88888.00 2009-10-22 06:10:29.081 295 13143.42 591.90 57120.20 88888.00 2009-10-22 06:10:30.081 295 13142.52 591.53 57119.71 88888.00 2009-10-22 06:10:31.081 295 13143.68 591.15 57119.96 88888.00 2009-10-22 06:10:32.081 295 13143.29 592.02 57119.34 88888.00 2009-10-22 06:10:33.081 295 13142.52 591.53 57120.20 88888.00 2009-10-22 06:10:34.081 295 13143.42 591.28 57119.59 88888.00 2009-10-22 06:10:35.081 295 13142.65 591.40 57120.20 88888.00 2009-10-22 06:10:36.080 295 13142.91 591.40 57120.20 88888.00 2009-10-22 06:10:37.080 295 13142.91 591.65 57119.84 88888.00 2009-10-22 06:10:38.080 295 13143.04 591.40 57119.84 88888.00 2009-10-22 06:10:39.080 295 13143.55 591.40 57118.86 88888.00 2009-10-22 06:10:40.080 295 13142.65 591.15 57119.71 88888.00 2009-10-22 06:10:41.080 295 13142.91 590.66 57119.59 88888.00 2009-10-22 06:10:42.080 295 13142.78 591.15 57119.47 88888.00 2009-10-22 06:10:43.080 295 13142.91 591.28 57120.20 88888.00 2009-10-22 06:10:44.080 295 13143.42 590.53 57119.84 88888.00 2009-10-22 06:10:45.080 295 13143.55 589.92 57119.96 88888.00 2009-10-22 06:10:46.080 295 13142.52 591.28 57119.22 88888.00 2009-10-22 06:10:47.080 295 13142.78 590.41 57119.96 88888.00 2009-10-22 06:10:48.080 295 13142.78 590.78 57119.84 88888.00 2009-10-22 06:10:49.080 295 13142.00 589.92 57119.71 88888.00 2009-10-22 06:10:50.080 295 13142.26 590.29 57119.59 88888.00 2009-10-22 06:10:51.080 295 13142.52 590.91 57119.10 88888.00 2009-10-22 06:10:52.080 295 13142.52 590.16 57119.10 88888.00 2009-10-22 06:10:53.080 295 13142.65 589.67 57118.86 88888.00 2009-10-22 06:10:54.080 295 13142.13 589.30 57119.71 88888.00 2009-10-22 06:10:55.080 295 13142.26 589.92 57119.59 88888.00 2009-10-22 06:10:56.080 295 13142.65 589.67 57119.71 88888.00 2009-10-22 06:10:57.080 295 13141.74 589.54 57119.59 88888.00 2009-10-22 06:10:58.080 295 13142.13 589.42 57118.98 88888.00 2009-10-22 06:10:59.080 295 13142.00 589.67 57118.98 88888.00 2009-10-22 06:11:00.080 295 13141.87 589.42 57118.98 88888.00 2009-10-22 06:11:01.080 295 13141.74 589.79 57119.34 88888.00 2009-10-22 06:11:02.080 295 13141.61 589.67 57119.10 88888.00 2009-10-22 06:11:03.080 295 13141.61 589.54 57118.86 88888.00 2009-10-22 06:11:04.080 295 13141.09 589.30 57119.22 88888.00 2009-10-22 06:11:05.080 295 13141.09 588.92 57119.22 88888.00 2009-10-22 06:11:06.080 295 13141.61 588.92 57118.86 88888.00 2009-10-22 06:11:07.080 295 13140.96 588.80 57118.61 88888.00 2009-10-22 06:11:08.080 295 13141.74 588.68 57118.73 88888.00 2009-10-22 06:11:09.080 295 13142.13 588.31 57118.86 88888.00 2009-10-22 06:11:10.080 295 13141.48 589.05 57119.84 88888.00 2009-10-22 06:11:11.080 295 13141.74 589.17 57119.22 88888.00 2009-10-22 06:11:12.080 295 13141.09 589.30 57118.73 88888.00 2009-10-22 06:11:13.080 295 13141.09 588.68 57118.61 88888.00 2009-10-22 06:11:14.080 295 13142.00 588.55 57119.47 88888.00 2009-10-22 06:11:15.080 295 13141.09 589.05 57118.49 88888.00 2009-10-22 06:11:16.080 295 13141.74 588.92 57118.98 88888.00 2009-10-22 06:11:17.080 295 13141.09 589.05 57118.98 88888.00 2009-10-22 06:11:18.080 295 13141.48 588.31 57118.25 88888.00 2009-10-22 06:11:19.080 295 13140.96 587.81 57118.73 88888.00 2009-10-22 06:11:20.080 295 13141.09 588.18 57118.61 88888.00 2009-10-22 06:11:21.080 295 13141.35 588.92 57119.10 88888.00 2009-10-22 06:11:22.080 295 13141.22 588.80 57118.49 88888.00 2009-10-22 06:11:23.080 295 13141.35 588.43 57118.37 88888.00 2009-10-22 06:11:24.080 295 13141.61 588.80 57118.37 88888.00 2009-10-22 06:11:25.080 295 13141.48 588.18 57118.61 88888.00 2009-10-22 06:11:26.080 295 13141.61 588.43 57118.61 88888.00 2009-10-22 06:11:27.080 295 13140.96 588.06 57118.37 88888.00 2009-10-22 06:11:28.080 295 13141.22 588.68 57118.37 88888.00 2009-10-22 06:11:29.080 295 13141.48 587.81 57118.73 88888.00 2009-10-22 06:11:30.080 295 13141.48 588.31 57118.98 88888.00 2009-10-22 06:11:31.080 295 13140.83 587.69 57117.75 88888.00 2009-10-22 06:11:32.080 295 13140.96 587.69 57118.73 88888.00 2009-10-22 06:11:33.080 295 13141.87 588.31 57118.49 88888.00 2009-10-22 06:11:34.080 295 13140.44 587.56 57118.49 88888.00 2009-10-22 06:11:35.080 295 13141.09 587.56 57118.49 88888.00 2009-10-22 06:11:36.080 295 13141.09 588.55 57118.86 88888.00 2009-10-22 06:11:37.080 295 13140.57 588.06 57118.73 88888.00 2009-10-22 06:11:38.080 295 13141.22 587.81 57118.37 88888.00 2009-10-22 06:11:39.080 295 13140.70 588.18 57118.37 88888.00 2009-10-22 06:11:40.080 295 13140.05 588.06 57118.37 88888.00 2009-10-22 06:11:41.080 295 13140.83 588.55 57118.25 88888.00 2009-10-22 06:11:42.080 295 13139.92 588.18 57118.49 88888.00 2009-10-22 06:11:43.080 295 13140.57 588.43 57118.00 88888.00 2009-10-22 06:11:44.080 295 13140.83 588.31 57118.49 88888.00 2009-10-22 06:11:45.080 295 13140.57 588.18 57118.49 88888.00 2009-10-22 06:11:46.080 295 13141.87 588.43 57118.49 88888.00 2009-10-22 06:11:47.080 295 13140.96 588.18 57118.49 88888.00 2009-10-22 06:11:48.080 295 13140.44 587.93 57118.73 88888.00 2009-10-22 06:11:49.080 295 13140.70 588.43 57118.73 88888.00 2009-10-22 06:11:50.080 295 13140.05 587.93 57118.73 88888.00 2009-10-22 06:11:51.080 295 13140.57 587.56 57117.75 88888.00 2009-10-22 06:11:52.080 295 13140.57 587.56 57118.12 88888.00 2009-10-22 06:11:53.080 295 13140.70 588.18 57118.73 88888.00 2009-10-22 06:11:54.080 295 13140.83 588.43 57118.25 88888.00 2009-10-22 06:11:55.080 295 13140.05 587.93 57118.49 88888.00 2009-10-22 06:11:56.080 295 13140.96 587.69 57118.00 88888.00 2009-10-22 06:11:57.080 295 13140.70 587.56 57118.86 88888.00 2009-10-22 06:11:58.080 295 13140.57 587.81 57118.37 88888.00 2009-10-22 06:11:59.080 295 13140.44 587.19 57118.61 88888.00 2009-10-22 06:12:00.080 295 13140.83 587.19 57118.37 88888.00 2009-10-22 06:12:01.080 295 13141.09 587.93 57118.12 88888.00 2009-10-22 06:12:02.080 295 13140.57 587.93 57118.12 88888.00 2009-10-22 06:12:03.080 295 13140.96 587.56 57117.63 88888.00 2009-10-22 06:12:04.080 295 13141.09 587.56 57118.86 88888.00 2009-10-22 06:12:05.080 295 13140.83 587.81 57118.12 88888.00 2009-10-22 06:12:06.080 295 13140.31 587.07 57118.12 88888.00 2009-10-22 06:12:07.080 295 13139.53 587.31 57118.61 88888.00 2009-10-22 06:12:08.080 295 13140.44 587.81 57118.61 88888.00 2009-10-22 06:12:09.080 295 13141.09 587.44 57117.88 88888.00 2009-10-22 06:12:10.080 295 13140.83 587.56 57118.61 88888.00 2009-10-22 06:12:11.080 295 13140.96 587.19 57118.25 88888.00 2009-10-22 06:12:12.080 295 13139.66 587.69 57119.10 88888.00 2009-10-22 06:12:13.080 295 13140.70 587.81 57118.25 88888.00 2009-10-22 06:12:14.080 295 13140.31 587.56 57119.47 88888.00 2009-10-22 06:12:15.080 295 13140.70 587.56 57118.98 88888.00 2009-10-22 06:12:16.080 295 13140.57 587.93 57118.37 88888.00 2009-10-22 06:12:17.080 295 13140.70 587.56 57119.47 88888.00 2009-10-22 06:12:18.080 295 13140.83 587.44 57118.98 88888.00 2009-10-22 06:12:19.080 295 13139.66 587.56 57119.22 88888.00 2009-10-22 06:12:20.080 295 13140.96 587.69 57118.86 88888.00 2009-10-22 06:12:21.080 295 13140.57 587.31 57119.47 88888.00 2009-10-22 06:12:22.080 295 13140.31 587.07 57118.86 88888.00 2009-10-22 06:12:23.080 295 13140.44 587.31 57119.34 88888.00 2009-10-22 06:12:24.080 295 13140.70 587.44 57118.86 88888.00 2009-10-22 06:12:25.080 295 13140.44 587.31 57119.59 88888.00 2009-10-22 06:12:26.080 295 13140.70 587.07 57118.49 88888.00 2009-10-22 06:12:27.080 295 13140.57 587.07 57119.47 88888.00 2009-10-22 06:12:28.080 295 13140.31 587.56 57118.73 88888.00 2009-10-22 06:12:29.080 295 13140.44 587.81 57119.47 88888.00 2009-10-22 06:12:30.080 295 13140.96 586.94 57119.34 88888.00 2009-10-22 06:12:31.080 295 13140.31 587.19 57118.86 88888.00 2009-10-22 06:12:32.080 295 13140.70 587.81 57118.73 88888.00 2009-10-22 06:12:33.080 295 13140.05 587.56 57118.86 88888.00 2009-10-22 06:12:34.080 295 13139.92 587.56 57119.10 88888.00 2009-10-22 06:12:35.080 295 13140.18 586.94 57118.73 88888.00 2009-10-22 06:12:36.080 295 13140.31 587.56 57118.98 88888.00 2009-10-22 06:12:37.080 295 13140.31 587.07 57118.98 88888.00 2009-10-22 06:12:38.080 295 13139.53 587.31 57119.47 88888.00 2009-10-22 06:12:39.080 295 13140.31 586.82 57119.71 88888.00 2009-10-22 06:12:40.080 295 13140.05 586.45 57118.98 88888.00 2009-10-22 06:12:41.080 295 13139.92 587.31 57118.86 88888.00 2009-10-22 06:12:42.080 295 13140.57 587.44 57119.22 88888.00 2009-10-22 06:12:43.080 295 13140.18 587.07 57119.10 88888.00 2009-10-22 06:12:44.080 295 13140.57 587.31 57119.22 88888.00 2009-10-22 06:12:45.080 295 13139.79 587.19 57119.59 88888.00 2009-10-22 06:12:46.080 295 13140.31 586.82 57119.22 88888.00 2009-10-22 06:12:47.080 295 13140.18 586.94 57119.59 88888.00 2009-10-22 06:12:48.080 295 13140.18 586.45 57119.59 88888.00 2009-10-22 06:12:49.080 295 13139.92 586.70 57119.10 88888.00 2009-10-22 06:12:50.080 295 13139.66 586.57 57119.47 88888.00 2009-10-22 06:12:51.080 295 13140.05 587.19 57119.10 88888.00 2009-10-22 06:12:52.080 295 13139.01 586.94 57118.61 88888.00 2009-10-22 06:12:53.080 295 13139.53 586.70 57119.96 88888.00 2009-10-22 06:12:54.080 295 13139.92 587.19 57118.98 88888.00 2009-10-22 06:12:55.080 295 13139.40 586.82 57119.10 88888.00 2009-10-22 06:12:56.080 295 13139.27 587.19 57119.10 88888.00 2009-10-22 06:12:57.080 295 13139.27 586.57 57119.96 88888.00 2009-10-22 06:12:58.080 295 13139.01 586.57 57119.71 88888.00 2009-10-22 06:12:59.080 295 13139.53 586.82 57119.47 88888.00 2009-10-22 06:13:00.080 295 13139.40 586.70 57119.59 88888.00 2009-10-22 06:13:01.080 295 13139.40 586.82 57119.96 88888.00 2009-10-22 06:13:02.080 295 13139.40 586.57 57119.84 88888.00 2009-10-22 06:13:03.080 295 13139.79 587.07 57119.22 88888.00 2009-10-22 06:13:04.080 295 13138.75 586.70 57119.22 88888.00 2009-10-22 06:13:05.080 295 13139.27 587.31 57119.84 88888.00 2009-10-22 06:13:06.080 295 13139.40 586.57 57119.96 88888.00 2009-10-22 06:13:07.080 295 13139.66 586.57 57119.84 88888.00 2009-10-22 06:13:08.080 295 13139.66 586.82 57119.22 88888.00 2009-10-22 06:13:09.080 295 13139.01 586.32 57119.22 88888.00 2009-10-22 06:13:10.080 295 13138.88 586.57 57119.47 88888.00 2009-10-22 06:13:11.080 295 13139.14 586.70 57119.96 88888.00 2009-10-22 06:13:12.080 295 13138.75 586.08 57119.84 88888.00 2009-10-22 06:13:13.080 295 13138.36 586.70 57119.71 88888.00 2009-10-22 06:13:14.080 295 13139.53 586.70 57119.22 88888.00 2009-10-22 06:13:15.080 295 13138.75 586.32 57119.84 88888.00 2009-10-22 06:13:16.080 295 13138.10 586.70 57119.96 88888.00 2009-10-22 06:13:17.080 295 13138.23 586.94 57118.98 88888.00 2009-10-22 06:13:18.080 295 13138.36 586.20 57119.84 88888.00 2009-10-22 06:13:19.080 295 13138.36 586.70 57119.84 88888.00 2009-10-22 06:13:20.080 295 13138.75 586.70 57119.59 88888.00 2009-10-22 06:13:21.080 295 13139.14 586.70 57119.59 88888.00 2009-10-22 06:13:22.080 295 13138.49 586.32 57119.34 88888.00 2009-10-22 06:13:23.080 295 13138.36 587.07 57118.86 88888.00 2009-10-22 06:13:24.080 295 13138.10 587.56 57118.98 88888.00 2009-10-22 06:13:25.080 295 13138.23 586.57 57119.71 88888.00 2009-10-22 06:13:26.080 295 13138.10 586.82 57119.84 88888.00 2009-10-22 06:13:27.080 295 13137.97 587.07 57119.47 88888.00 2009-10-22 06:13:28.080 295 13137.97 587.19 57118.98 88888.00 2009-10-22 06:13:29.080 295 13137.97 586.70 57119.84 88888.00 2009-10-22 06:13:30.080 295 13138.36 586.57 57119.22 88888.00 2009-10-22 06:13:31.080 295 13137.84 587.07 57119.34 88888.00 2009-10-22 06:13:32.080 295 13137.97 587.07 57119.71 88888.00 2009-10-22 06:13:33.080 295 13137.97 587.07 57119.10 88888.00 2009-10-22 06:13:34.080 295 13138.49 586.45 57119.22 88888.00 2009-10-22 06:13:35.080 295 13138.10 586.32 57119.10 88888.00 2009-10-22 06:13:36.080 295 13137.97 586.70 57119.22 88888.00 2009-10-22 06:13:37.080 295 13138.23 587.07 57119.47 88888.00 2009-10-22 06:13:38.080 295 13138.62 587.07 57119.34 88888.00 2009-10-22 06:13:39.080 295 13137.84 587.07 57119.34 88888.00 2009-10-22 06:13:40.080 295 13137.45 586.70 57119.22 88888.00 2009-10-22 06:13:41.080 295 13137.84 587.44 57118.86 88888.00 2009-10-22 06:13:42.080 295 13138.36 586.70 57119.59 88888.00 2009-10-22 06:13:43.080 295 13138.36 586.82 57119.84 88888.00 2009-10-22 06:13:44.080 295 13138.10 587.07 57119.59 88888.00 2009-10-22 06:13:45.080 295 13138.88 586.70 57120.08 88888.00 2009-10-22 06:13:46.080 295 13138.49 587.44 57119.10 88888.00 2009-10-22 06:13:47.080 295 13137.97 587.31 57119.59 88888.00 2009-10-22 06:13:48.080 295 13138.10 587.19 57119.10 88888.00 2009-10-22 06:13:49.080 295 13138.10 587.69 57119.59 88888.00 2009-10-22 06:13:50.080 295 13138.88 587.19 57119.22 88888.00 2009-10-22 06:13:51.080 295 13138.49 588.31 57119.84 88888.00 2009-10-22 06:13:52.080 295 13138.75 587.69 57119.71 88888.00 2009-10-22 06:13:53.080 295 13138.49 588.06 57119.34 88888.00 2009-10-22 06:13:54.080 295 13137.97 587.69 57119.47 88888.00 2009-10-22 06:13:55.080 295 13138.75 587.69 57120.08 88888.00 2009-10-22 06:13:56.080 295 13138.23 587.44 57120.32 88888.00 2009-10-22 06:13:57.080 295 13139.14 587.81 57120.32 88888.00 2009-10-22 06:13:58.080 295 13138.23 587.93 57120.32 88888.00 2009-10-22 06:13:59.080 295 13139.14 587.31 57119.71 88888.00 2009-10-22 06:14:00.080 295 13138.62 587.93 57119.96 88888.00 2009-10-22 06:14:01.080 295 13138.88 587.69 57120.20 88888.00 2009-10-22 06:14:02.080 295 13138.75 588.55 57119.71 88888.00 2009-10-22 06:14:03.080 295 13138.75 587.56 57120.20 88888.00 2009-10-22 06:14:04.080 295 13139.14 587.93 57119.84 88888.00 2009-10-22 06:14:05.080 295 13139.27 587.31 57120.81 88888.00 2009-10-22 06:14:06.080 295 13138.75 587.81 57120.57 88888.00 2009-10-22 06:14:07.080 295 13139.40 587.44 57120.69 88888.00 2009-10-22 06:14:08.080 295 13139.01 587.93 57120.57 88888.00 2009-10-22 06:14:09.080 295 13139.01 587.69 57120.45 88888.00 2009-10-22 06:14:10.080 295 13139.27 587.81 57120.45 88888.00 2009-10-22 06:14:11.080 295 13138.75 588.18 57120.57 88888.00 2009-10-22 06:14:12.080 295 13139.66 588.18 57120.81 88888.00 2009-10-22 06:14:13.080 295 13139.14 587.69 57121.06 88888.00 2009-10-22 06:14:14.080 295 13138.75 587.81 57120.69 88888.00 2009-10-22 06:14:15.080 295 13139.14 588.55 57120.81 88888.00 2009-10-22 06:14:16.080 295 13139.92 588.43 57120.93 88888.00 2009-10-22 06:14:17.080 295 13139.92 588.18 57120.93 88888.00 2009-10-22 06:14:18.080 295 13140.44 588.43 57120.69 88888.00 2009-10-22 06:14:19.080 295 13139.79 588.55 57120.93 88888.00 2009-10-22 06:14:20.080 295 13139.92 588.43 57120.81 88888.00 2009-10-22 06:14:21.080 295 13139.79 588.55 57120.81 88888.00 2009-10-22 06:14:22.080 295 13140.96 588.43 57121.18 88888.00 2009-10-22 06:14:23.080 295 13140.83 589.30 57121.06 88888.00 2009-10-22 06:14:24.080 295 13140.18 589.05 57121.06 88888.00 2009-10-22 06:14:25.080 295 13140.70 588.92 57121.55 88888.00 2009-10-22 06:14:26.080 295 13140.70 588.80 57119.59 88888.00 2009-10-22 06:14:27.080 295 13140.70 588.68 57121.67 88888.00 2009-10-22 06:14:28.080 295 13140.83 587.93 57121.30 88888.00 2009-10-22 06:14:29.080 295 13140.44 589.05 57121.06 88888.00 2009-10-22 06:14:30.080 295 13140.83 589.30 57120.81 88888.00 2009-10-22 06:14:31.080 295 13141.22 588.68 57121.06 88888.00 2009-10-22 06:14:32.080 295 13141.22 589.30 57121.06 88888.00 2009-10-22 06:14:33.080 295 13140.57 588.55 57121.30 88888.00 2009-10-22 06:14:34.080 295 13141.09 588.43 57121.30 88888.00 2009-10-22 06:14:35.080 295 13140.05 589.17 57121.55 88888.00 2009-10-22 06:14:36.080 295 13140.83 589.42 57121.42 88888.00 2009-10-22 06:14:37.080 295 13141.09 589.54 57121.55 88888.00 2009-10-22 06:14:38.080 295 13141.48 589.05 57122.64 88888.00 2009-10-22 06:14:39.080 295 13141.61 589.17 57121.42 88888.00 2009-10-22 06:14:40.080 295 13141.61 589.42 57122.04 88888.00 2009-10-22 06:14:41.080 295 13141.09 588.92 57121.79 88888.00 2009-10-22 06:14:42.080 295 13140.70 589.30 57122.04 88888.00 2009-10-22 06:14:43.080 295 13141.35 589.17 57121.91 88888.00 2009-10-22 06:14:44.080 295 13142.13 589.05 57122.04 88888.00 2009-10-22 06:14:45.080 295 13141.35 589.54 57121.55 88888.00 2009-10-22 06:14:46.080 295 13141.61 588.80 57122.16 88888.00 2009-10-22 06:14:47.080 295 13141.61 589.17 57122.64 88888.00 2009-10-22 06:14:48.080 295 13141.61 588.80 57121.91 88888.00 2009-10-22 06:14:49.080 295 13141.35 589.42 57122.77 88888.00 2009-10-22 06:14:50.080 295 13141.74 590.04 57122.52 88888.00 2009-10-22 06:14:51.080 295 13141.74 589.54 57122.52 88888.00 2009-10-22 06:14:52.080 295 13141.74 590.04 57122.28 88888.00 2009-10-22 06:14:53.080 295 13141.87 590.16 57121.91 88888.00 2009-10-22 06:14:54.080 295 13141.48 589.79 57122.89 88888.00 2009-10-22 06:14:55.080 295 13141.61 589.42 57122.64 88888.00 2009-10-22 06:14:56.080 295 13142.39 589.67 57122.40 88888.00 2009-10-22 06:14:57.080 295 13141.61 589.67 57122.52 88888.00 2009-10-22 06:14:58.080 295 13142.39 589.05 57122.77 88888.00 2009-10-22 06:14:59.080 295 13141.48 589.92 57122.40 88888.00 2009-10-22 06:15:00.080 295 13141.35 590.04 57122.77 88888.00 2009-10-22 06:15:01.080 295 13141.74 589.79 57122.64 88888.00 2009-10-22 06:15:02.080 295 13142.13 589.79 57122.52 88888.00 2009-10-22 06:15:03.080 295 13141.35 590.04 57122.89 88888.00 2009-10-22 06:15:04.080 295 13141.48 589.92 57122.77 88888.00 2009-10-22 06:15:05.080 295 13142.13 590.04 57123.14 88888.00 2009-10-22 06:15:06.080 295 13141.87 589.67 57123.01 88888.00 2009-10-22 06:15:07.080 295 13141.87 589.79 57122.89 88888.00 2009-10-22 06:15:08.080 295 13142.65 590.16 57122.52 88888.00 2009-10-22 06:15:09.080 295 13142.13 590.41 57122.89 88888.00 2009-10-22 06:15:10.080 295 13142.00 589.79 57122.64 88888.00 2009-10-22 06:15:11.080 295 13142.00 590.04 57122.89 88888.00 2009-10-22 06:15:12.080 295 13142.39 590.04 57122.89 88888.00 2009-10-22 06:15:13.080 295 13142.52 590.41 57123.62 88888.00 2009-10-22 06:15:14.080 295 13142.13 590.41 57122.89 88888.00 2009-10-22 06:15:15.080 295 13142.26 590.16 57122.40 88888.00 2009-10-22 06:15:16.080 295 13141.74 590.16 57123.38 88888.00 2009-10-22 06:15:17.080 295 13143.17 590.16 57123.14 88888.00 2009-10-22 06:15:18.080 295 13142.13 590.16 57123.26 88888.00 2009-10-22 06:15:19.080 295 13142.39 590.29 57123.26 88888.00 2009-10-22 06:15:20.080 295 13142.26 590.41 57123.01 88888.00 2009-10-22 06:15:21.080 295 13142.26 590.66 57123.01 88888.00 2009-10-22 06:15:22.080 295 13142.52 590.41 57123.14 88888.00 2009-10-22 06:15:23.080 295 13142.26 590.16 57122.77 88888.00 2009-10-22 06:15:24.080 295 13142.13 589.92 57123.01 88888.00 2009-10-22 06:15:25.080 295 13142.52 590.53 57123.62 88888.00 2009-10-22 06:15:26.080 295 13142.78 589.79 57123.14 88888.00 2009-10-22 06:15:27.080 295 13141.74 589.54 57124.11 88888.00 2009-10-22 06:15:28.080 295 13142.78 590.41 57123.50 88888.00 2009-10-22 06:15:29.080 295 13142.13 589.92 57122.64 88888.00 2009-10-22 06:15:30.080 295 13141.48 590.04 57123.50 88888.00 2009-10-22 06:15:31.080 295 13141.87 590.41 57123.87 88888.00 2009-10-22 06:15:32.080 295 13142.26 589.79 57123.62 88888.00 2009-10-22 06:15:33.080 295 13142.39 590.16 57123.87 88888.00 2009-10-22 06:15:34.080 295 13141.74 589.54 57123.75 88888.00 2009-10-22 06:15:35.080 295 13141.87 589.67 57123.75 88888.00 2009-10-22 06:15:36.080 295 13141.74 589.67 57123.38 88888.00 2009-10-22 06:15:37.080 295 13142.26 590.04 57123.38 88888.00 2009-10-22 06:15:38.080 295 13142.52 589.92 57123.38 88888.00 2009-10-22 06:15:39.080 295 13142.26 590.41 57123.38 88888.00 2009-10-22 06:15:40.080 295 13141.87 590.41 57123.50 88888.00 2009-10-22 06:15:41.080 295 13141.74 589.54 57123.87 88888.00 2009-10-22 06:15:42.080 295 13142.26 590.41 57123.38 88888.00 2009-10-22 06:15:43.080 295 13142.00 590.04 57123.26 88888.00 2009-10-22 06:15:44.080 295 13142.39 589.79 57123.99 88888.00 2009-10-22 06:15:45.080 295 13141.87 590.41 57123.87 88888.00 2009-10-22 06:15:46.080 295 13142.26 590.29 57123.38 88888.00 2009-10-22 06:15:47.080 295 13142.00 589.92 57123.75 88888.00 2009-10-22 06:15:48.080 295 13141.61 589.67 57123.99 88888.00 2009-10-22 06:15:49.080 295 13142.00 590.04 57123.87 88888.00 2009-10-22 06:15:50.080 295 13142.26 590.16 57123.26 88888.00 2009-10-22 06:15:51.080 295 13142.39 590.41 57123.62 88888.00 2009-10-22 06:15:52.080 295 13142.00 590.41 57123.26 88888.00 2009-10-22 06:15:53.080 295 13142.65 590.29 57123.62 88888.00 2009-10-22 06:15:54.080 295 13142.52 589.92 57123.62 88888.00 2009-10-22 06:15:55.080 295 13141.87 590.16 57123.62 88888.00 2009-10-22 06:15:56.080 295 13141.74 590.29 57123.26 88888.00 2009-10-22 06:15:57.080 295 13142.78 590.29 57123.99 88888.00 2009-10-22 06:15:58.080 295 13142.39 590.53 57124.23 88888.00 2009-10-22 06:15:59.080 295 13142.65 590.16 57123.87 88888.00 2009-10-22 06:16:00.080 295 13142.52 590.16 57123.50 88888.00 2009-10-22 06:16:01.080 295 13142.13 590.04 57123.14 88888.00 2009-10-22 06:16:02.080 295 13141.87 589.79 57123.75 88888.00 2009-10-22 06:16:03.080 295 13142.91 589.92 57123.62 88888.00 2009-10-22 06:16:04.080 295 13142.78 590.16 57123.99 88888.00 2009-10-22 06:16:05.080 295 13142.52 590.29 57123.14 88888.00 2009-10-22 06:16:06.080 295 13142.65 589.79 57123.99 88888.00 2009-10-22 06:16:07.080 295 13143.04 590.16 57123.75 88888.00 2009-10-22 06:16:08.080 295 13142.26 589.67 57123.50 88888.00 2009-10-22 06:16:09.080 295 13142.26 589.79 57123.99 88888.00 2009-10-22 06:16:10.080 295 13142.00 590.53 57123.75 88888.00 2009-10-22 06:16:11.080 295 13142.52 589.30 57123.38 88888.00 2009-10-22 06:16:12.080 295 13143.04 590.04 57123.01 88888.00 2009-10-22 06:16:13.080 295 13141.74 590.16 57123.75 88888.00 2009-10-22 06:16:14.080 295 13142.13 589.67 57123.14 88888.00 2009-10-22 06:16:15.080 295 13142.52 590.04 57124.11 88888.00 2009-10-22 06:16:16.080 295 13142.65 590.66 57123.99 88888.00 2009-10-22 06:16:17.080 295 13142.13 590.16 57123.75 88888.00 2009-10-22 06:16:18.080 295 13142.91 589.92 57123.75 88888.00 2009-10-22 06:16:19.080 295 13142.52 589.92 57123.38 88888.00 2009-10-22 06:16:20.080 295 13142.65 590.53 57124.23 88888.00 2009-10-22 06:16:21.080 295 13142.13 589.54 57124.11 88888.00 2009-10-22 06:16:22.080 295 13142.13 589.92 57123.87 88888.00 2009-10-22 06:16:23.080 295 13142.52 588.92 57124.11 88888.00 2009-10-22 06:16:24.080 295 13142.78 590.16 57123.75 88888.00 2009-10-22 06:16:25.080 295 13142.26 590.29 57123.87 88888.00 2009-10-22 06:16:26.080 295 13141.74 589.54 57123.99 88888.00 2009-10-22 06:16:27.080 295 13142.26 589.92 57123.62 88888.00 2009-10-22 06:16:28.080 295 13142.00 590.16 57123.26 88888.00 2009-10-22 06:16:29.080 295 13141.87 589.92 57124.60 88888.00 2009-10-22 06:16:30.080 295 13142.52 589.42 57123.26 88888.00 2009-10-22 06:16:31.080 295 13142.26 589.79 57123.01 88888.00 2009-10-22 06:16:32.080 295 13142.26 589.67 57124.48 88888.00 2009-10-22 06:16:33.080 295 13142.52 589.42 57124.48 88888.00 2009-10-22 06:16:34.080 295 13142.00 589.54 57124.48 88888.00 2009-10-22 06:16:35.080 295 13142.39 589.67 57123.99 88888.00 2009-10-22 06:16:36.080 295 13142.13 589.42 57124.60 88888.00 2009-10-22 06:16:37.080 295 13142.78 589.42 57123.75 88888.00 2009-10-22 06:16:38.080 295 13142.00 589.92 57124.36 88888.00 2009-10-22 06:16:39.080 295 13143.29 589.79 57124.23 88888.00 2009-10-22 06:16:40.080 295 13143.04 590.41 57123.87 88888.00 2009-10-22 06:16:41.080 295 13142.52 589.79 57124.97 88888.00 2009-10-22 06:16:42.080 295 13143.04 590.04 57124.48 88888.00 2009-10-22 06:16:43.080 295 13142.00 589.67 57124.48 88888.00 2009-10-22 06:16:44.080 295 13143.29 590.04 57123.87 88888.00 2009-10-22 06:16:45.080 295 13142.52 590.04 57124.23 88888.00 2009-10-22 06:16:46.080 295 13142.39 589.92 57123.87 88888.00 2009-10-22 06:16:47.080 295 13142.91 589.92 57124.36 88888.00 2009-10-22 06:16:48.080 295 13142.26 590.16 57124.23 88888.00 2009-10-22 06:16:49.080 295 13143.42 590.16 57124.23 88888.00 2009-10-22 06:16:50.080 295 13143.55 590.41 57124.60 88888.00 2009-10-22 06:16:51.080 295 13143.42 589.42 57124.36 88888.00 2009-10-22 06:16:52.080 295 13143.17 589.54 57124.23 88888.00 2009-10-22 06:16:53.080 295 13143.42 590.04 57124.11 88888.00 2009-10-22 06:16:54.080 295 13143.68 590.41 57123.99 88888.00 2009-10-22 06:16:55.080 295 13143.81 590.04 57124.73 88888.00 2009-10-22 06:16:56.080 295 13143.55 590.66 57124.48 88888.00 2009-10-22 06:16:57.080 295 13143.55 590.16 57125.21 88888.00 2009-10-22 06:16:58.080 295 13144.21 590.66 57125.34 88888.00 2009-10-22 06:16:59.080 295 13143.55 589.42 57124.73 88888.00 2009-10-22 06:17:00.080 295 13144.33 590.04 57125.09 88888.00 2009-10-22 06:17:01.080 295 13144.59 589.92 57124.97 88888.00 2009-10-22 06:17:02.080 295 13144.33 590.29 57125.09 88888.00 2009-10-22 06:17:03.080 295 13144.33 589.92 57124.97 88888.00 2009-10-22 06:17:04.080 295 13144.46 590.41 57125.58 88888.00 2009-10-22 06:17:05.080 295 13144.59 589.54 57125.21 88888.00 2009-10-22 06:17:06.080 295 13144.59 590.16 57125.95 88888.00 2009-10-22 06:17:07.080 295 13144.46 589.42 57125.58 88888.00 2009-10-22 06:17:08.080 295 13144.98 590.16 57125.46 88888.00 2009-10-22 06:17:09.080 295 13144.46 590.16 57126.07 88888.00 2009-10-22 06:17:10.080 295 13144.85 590.16 57125.70 88888.00 2009-10-22 06:17:11.080 295 13144.85 590.04 57125.21 88888.00 2009-10-22 06:17:12.080 295 13144.85 590.53 57126.31 88888.00 2009-10-22 06:17:13.080 295 13144.85 589.92 57125.70 88888.00 2009-10-22 06:17:14.080 295 13145.24 589.79 57125.21 88888.00 2009-10-22 06:17:15.080 295 13145.11 589.92 57126.19 88888.00 2009-10-22 06:17:16.080 295 13144.98 590.66 57126.31 88888.00 2009-10-22 06:17:17.080 295 13145.50 590.29 57126.44 88888.00 2009-10-22 06:17:18.080 295 13145.11 589.92 57126.07 88888.00 2009-10-22 06:17:19.080 295 13144.98 590.53 57126.44 88888.00 2009-10-22 06:17:20.080 295 13145.24 590.16 57126.80 88888.00 2009-10-22 06:17:21.080 295 13145.50 589.92 57126.68 88888.00 2009-10-22 06:17:22.080 295 13145.24 589.79 57126.93 88888.00 2009-10-22 06:17:23.080 295 13145.63 590.41 57126.80 88888.00 2009-10-22 06:17:24.080 295 13145.24 590.41 57126.44 88888.00 2009-10-22 06:17:25.080 295 13145.50 590.16 57126.80 88888.00 2009-10-22 06:17:26.080 295 13145.89 590.04 57126.80 88888.00 2009-10-22 06:17:27.080 295 13145.11 590.04 57126.93 88888.00 2009-10-22 06:17:28.080 295 13145.50 590.16 57127.17 88888.00 2009-10-22 06:17:29.080 295 13145.63 589.92 57127.29 88888.00 2009-10-22 06:17:30.080 295 13145.50 589.79 57126.56 88888.00 2009-10-22 06:17:31.080 295 13145.50 589.92 57127.41 88888.00 2009-10-22 06:17:32.080 295 13146.15 589.54 57127.17 88888.00 2009-10-22 06:17:33.080 295 13145.89 590.16 57127.17 88888.00 2009-10-22 06:17:34.080 295 13145.89 590.16 57127.41 88888.00 2009-10-22 06:17:35.080 295 13145.89 590.53 57126.80 88888.00 2009-10-22 06:17:36.080 295 13146.15 590.53 57127.29 88888.00 2009-10-22 06:17:37.080 295 13145.89 591.28 57127.78 88888.00 2009-10-22 06:17:38.080 295 13145.89 590.16 57126.44 88888.00 2009-10-22 06:17:39.080 295 13146.02 589.54 57127.17 88888.00 2009-10-22 06:17:40.080 295 13145.89 590.16 57127.66 88888.00 2009-10-22 06:17:41.080 295 13144.72 590.16 57126.93 88888.00 2009-10-22 06:17:42.080 295 13146.54 590.53 57127.41 88888.00 2009-10-22 06:17:43.080 295 13146.02 590.91 57127.05 88888.00 2009-10-22 06:17:44.080 295 13146.28 590.53 57127.66 88888.00 2009-10-22 06:17:45.080 295 13145.76 590.16 57127.54 88888.00 2009-10-22 06:17:46.080 295 13145.37 590.04 57127.41 88888.00 2009-10-22 06:17:47.080 295 13144.98 591.15 57127.90 88888.00 2009-10-22 06:17:48.080 295 13145.89 590.53 57127.78 88888.00 2009-10-22 06:17:49.080 295 13146.15 590.16 57127.90 88888.00 2009-10-22 06:17:50.080 295 13145.63 590.91 57128.15 88888.00 2009-10-22 06:17:51.080 295 13146.28 590.16 57127.78 88888.00 2009-10-22 06:17:52.080 295 13146.41 590.66 57128.64 88888.00 2009-10-22 06:17:53.080 295 13146.28 590.91 57127.29 88888.00 2009-10-22 06:17:54.080 295 13145.37 590.53 57127.29 88888.00 2009-10-22 06:17:55.080 295 13145.63 590.66 57127.54 88888.00 2009-10-22 06:17:56.080 295 13146.15 591.15 57127.78 88888.00 2009-10-22 06:17:57.080 295 13146.15 591.28 57127.29 88888.00 2009-10-22 06:17:58.080 295 13145.63 590.66 57127.54 88888.00 2009-10-22 06:17:59.080 295 13146.02 591.03 57128.88 88888.00 2009-10-22 06:18:00.080 295 13146.54 591.03 57128.15 88888.00 2009-10-22 06:18:01.080 295 13146.02 591.03 57128.03 88888.00 2009-10-22 06:18:02.080 295 13145.89 590.53 57128.52 88888.00 2009-10-22 06:18:03.080 295 13146.02 590.91 57128.15 88888.00 2009-10-22 06:18:04.080 295 13146.15 590.91 57128.64 88888.00 2009-10-22 06:18:05.080 295 13146.80 591.15 57128.64 88888.00 2009-10-22 06:18:06.080 295 13146.28 590.91 57128.39 88888.00 2009-10-22 06:18:07.080 295 13146.02 590.53 57128.27 88888.00 2009-10-22 06:18:08.080 295 13146.28 591.53 57128.64 88888.00 2009-10-22 06:18:09.080 295 13146.02 591.53 57128.39 88888.00 2009-10-22 06:18:10.080 295 13145.89 591.15 57128.88 88888.00 2009-10-22 06:18:11.080 295 13146.15 591.28 57129.37 88888.00 2009-10-22 06:18:12.080 295 13147.32 591.77 57129.12 88888.00 2009-10-22 06:18:13.080 295 13146.80 591.77 57128.39 88888.00 2009-10-22 06:18:14.080 295 13146.67 591.28 57129.12 88888.00 2009-10-22 06:18:15.080 295 13146.54 591.65 57128.88 88888.00 2009-10-22 06:18:16.080 295 13146.93 591.90 57128.64 88888.00 2009-10-22 06:18:17.080 295 13147.06 591.90 57128.39 88888.00 2009-10-22 06:18:18.080 295 13147.06 591.28 57128.15 88888.00 2009-10-22 06:18:19.080 295 13146.80 591.90 57129.00 88888.00 2009-10-22 06:18:20.080 295 13147.06 591.65 57129.12 88888.00 2009-10-22 06:18:21.080 295 13147.32 591.40 57129.12 88888.00 2009-10-22 06:18:22.080 295 13147.32 592.02 57129.62 88888.00 2009-10-22 06:18:23.080 295 13147.84 592.02 57129.49 88888.00 2009-10-22 06:18:24.080 295 13147.19 591.15 57129.25 88888.00 2009-10-22 06:18:25.080 295 13147.45 591.65 57128.88 88888.00 2009-10-22 06:18:26.080 295 13146.80 590.78 57129.62 88888.00 2009-10-22 06:18:27.080 295 13146.93 591.65 57129.00 88888.00 2009-10-22 06:18:28.080 295 13147.32 591.65 57129.00 88888.00 2009-10-22 06:18:29.080 295 13147.58 591.90 57128.52 88888.00 2009-10-22 06:18:30.080 295 13147.84 591.90 57129.12 88888.00 2009-10-22 06:18:31.080 295 13147.06 591.53 57129.37 88888.00 2009-10-22 06:18:32.080 295 13147.32 592.39 57129.86 88888.00 2009-10-22 06:18:33.080 295 13147.32 592.15 57128.88 88888.00 2009-10-22 06:18:34.080 295 13147.45 591.28 57129.49 88888.00 2009-10-22 06:18:35.080 295 13148.49 592.15 57129.86 88888.00 2009-10-22 06:18:36.080 295 13147.84 591.53 57129.12 88888.00 2009-10-22 06:18:37.080 295 13146.93 591.28 57129.86 88888.00 2009-10-22 06:18:38.080 295 13147.58 591.28 57129.62 88888.00 2009-10-22 06:18:39.080 295 13147.32 591.15 57129.37 88888.00 2009-10-22 06:18:40.080 295 13147.71 591.77 57129.00 88888.00 2009-10-22 06:18:41.080 295 13147.32 591.53 57128.64 88888.00 2009-10-22 06:18:42.080 295 13147.58 591.65 57129.12 88888.00 2009-10-22 06:18:43.080 295 13147.71 590.91 57129.86 88888.00 2009-10-22 06:18:44.080 295 13147.45 591.40 57129.62 88888.00 2009-10-22 06:18:45.080 295 13147.58 591.15 57129.25 88888.00 2009-10-22 06:18:46.080 295 13148.49 591.40 57129.86 88888.00 2009-10-22 06:18:47.080 295 13147.84 591.53 57130.23 88888.00 2009-10-22 06:18:48.080 295 13147.32 591.28 57130.35 88888.00 2009-10-22 06:18:49.080 295 13147.84 591.15 57129.74 88888.00 2009-10-22 06:18:50.080 295 13148.36 590.91 57129.62 88888.00 2009-10-22 06:18:51.080 295 13147.58 591.53 57129.62 88888.00 2009-10-22 06:18:52.080 295 13148.10 590.91 57129.49 88888.00 2009-10-22 06:18:53.080 295 13148.36 591.40 57129.00 88888.00 2009-10-22 06:18:54.080 295 13147.97 591.03 57129.25 88888.00 2009-10-22 06:18:55.080 295 13148.62 591.03 57130.11 88888.00 2009-10-22 06:18:56.080 295 13148.36 591.77 57129.86 88888.00 2009-10-22 06:18:57.080 295 13148.49 591.03 57129.86 88888.00 2009-10-22 06:18:58.080 295 13148.10 591.28 57129.98 88888.00 2009-10-22 06:18:59.080 295 13148.23 591.53 57129.86 88888.00 2009-10-22 06:19:00.080 295 13148.75 590.66 57129.62 88888.00 2009-10-22 06:19:01.080 295 13148.10 591.03 57129.74 88888.00 2009-10-22 06:19:02.080 295 13148.36 591.40 57129.74 88888.00 2009-10-22 06:19:03.080 295 13148.75 591.40 57130.11 88888.00 2009-10-22 06:19:04.080 295 13148.62 590.78 57130.23 88888.00 2009-10-22 06:19:05.080 295 13148.75 590.91 57129.86 88888.00 2009-10-22 06:19:06.080 295 13148.62 591.90 57129.86 88888.00 2009-10-22 06:19:07.080 295 13148.49 590.91 57129.74 88888.00 2009-10-22 06:19:08.080 295 13148.62 590.16 57130.47 88888.00 2009-10-22 06:19:09.080 295 13147.58 590.29 57130.47 88888.00 2009-10-22 06:19:10.080 295 13148.23 590.29 57129.86 88888.00 2009-10-22 06:19:11.080 295 13149.14 590.78 57130.47 88888.00 2009-10-22 06:19:12.080 295 13148.62 591.40 57129.86 88888.00 2009-10-22 06:19:13.080 295 13148.62 590.78 57130.23 88888.00 2009-10-22 06:19:14.080 295 13148.23 591.15 57130.71 88888.00 2009-10-22 06:19:15.080 295 13148.62 590.78 57129.98 88888.00 2009-10-22 06:19:16.080 295 13148.49 590.16 57130.47 88888.00 2009-10-22 06:19:17.080 295 13148.10 590.91 57130.23 88888.00 2009-10-22 06:19:18.080 295 13148.36 590.41 57130.35 88888.00 2009-10-22 06:19:19.080 295 13148.62 590.53 57130.35 88888.00 2009-10-22 06:19:20.080 295 13149.01 590.29 57130.23 88888.00 2009-10-22 06:19:21.080 295 13148.36 590.16 57130.47 88888.00 2009-10-22 06:19:22.080 295 13149.01 590.78 57129.98 88888.00 2009-10-22 06:19:23.080 295 13148.88 590.53 57130.23 88888.00 2009-10-22 06:19:24.080 295 13148.75 590.66 57130.59 88888.00 2009-10-22 06:19:25.080 295 13149.14 590.16 57129.98 88888.00 2009-10-22 06:19:26.080 295 13149.01 590.04 57129.98 88888.00 2009-10-22 06:19:27.080 295 13148.49 590.41 57130.11 88888.00 2009-10-22 06:19:28.080 295 13148.88 590.16 57130.23 88888.00 2009-10-22 06:19:29.080 295 13148.49 590.16 57130.23 88888.00 2009-10-22 06:19:30.080 295 13149.01 589.79 57130.71 88888.00 2009-10-22 06:19:31.080 295 13148.62 589.17 57130.59 88888.00 2009-10-22 06:19:32.080 295 13149.01 590.41 57130.84 88888.00 2009-10-22 06:19:33.080 295 13149.01 590.41 57129.62 88888.00 2009-10-22 06:19:34.080 295 13149.40 589.79 57129.98 88888.00 2009-10-22 06:19:35.080 295 13149.14 589.30 57130.96 88888.00 2009-10-22 06:19:36.080 295 13148.49 589.92 57129.98 88888.00 2009-10-22 06:19:37.080 295 13148.88 589.92 57130.47 88888.00 2009-10-22 06:19:38.080 295 13149.27 590.16 57130.47 88888.00 2009-10-22 06:19:39.080 295 13149.14 589.92 57130.47 88888.00 2009-10-22 06:19:40.080 295 13149.01 588.68 57130.35 88888.00 2009-10-22 06:19:41.080 295 13149.14 589.30 57130.47 88888.00 2009-10-22 06:19:42.080 295 13148.88 589.30 57130.35 88888.00 2009-10-22 06:19:43.080 295 13149.53 589.79 57129.49 88888.00 2009-10-22 06:19:44.080 295 13148.88 589.05 57130.47 88888.00 2009-10-22 06:19:45.080 295 13149.01 589.30 57130.11 88888.00 2009-10-22 06:19:46.080 295 13149.53 589.54 57129.98 88888.00 2009-10-22 06:19:47.080 295 13149.01 588.80 57130.35 88888.00 2009-10-22 06:19:48.080 295 13149.01 589.54 57130.59 88888.00 2009-10-22 06:19:49.080 295 13148.62 588.55 57130.47 88888.00 2009-10-22 06:19:50.080 295 13148.88 588.68 57130.47 88888.00 2009-10-22 06:19:51.080 295 13149.27 589.17 57130.84 88888.00 2009-10-22 06:19:52.080 295 13148.75 589.17 57129.98 88888.00 2009-10-22 06:19:53.080 295 13149.14 588.55 57130.47 88888.00 2009-10-22 06:19:54.080 295 13149.27 588.55 57130.84 88888.00 2009-10-22 06:19:55.080 295 13149.14 588.68 57130.23 88888.00 2009-10-22 06:19:56.080 295 13149.01 587.81 57129.98 88888.00 2009-10-22 06:19:57.080 295 13149.14 588.18 57130.11 88888.00 2009-10-22 06:19:58.080 295 13148.88 588.55 57130.23 88888.00 2009-10-22 06:19:59.080 295 13148.62 588.31 57129.86 88888.00 2009-10-22 06:20:00.080 295 13149.66 588.55 57129.98 88888.00 2009-10-22 06:20:01.080 295 13149.14 588.80 57130.59 88888.00 2009-10-22 06:20:02.080 295 13149.66 587.93 57129.86 88888.00 2009-10-22 06:20:03.080 295 13149.01 588.92 57129.98 88888.00 2009-10-22 06:20:04.080 295 13149.27 588.55 57130.35 88888.00 2009-10-22 06:20:05.080 295 13149.14 588.31 57129.98 88888.00 2009-10-22 06:20:06.080 295 13148.62 588.55 57129.98 88888.00 2009-10-22 06:20:07.080 295 13149.01 587.44 57130.11 88888.00 2009-10-22 06:20:08.080 295 13150.18 588.18 57130.59 88888.00 2009-10-22 06:20:09.080 295 13149.53 588.18 57129.98 88888.00 2009-10-22 06:20:10.080 295 13149.53 587.81 57130.11 88888.00 2009-10-22 06:20:11.080 295 13149.66 587.19 57130.11 88888.00 2009-10-22 06:20:12.080 295 13149.27 587.31 57130.11 88888.00 2009-10-22 06:20:13.080 295 13149.53 588.06 57130.11 88888.00 2009-10-22 06:20:14.080 295 13149.53 588.18 57129.98 88888.00 2009-10-22 06:20:15.080 295 13149.53 587.69 57129.86 88888.00 2009-10-22 06:20:16.080 295 13149.53 587.69 57130.23 88888.00 2009-10-22 06:20:17.080 295 13149.53 587.93 57129.98 88888.00 2009-10-22 06:20:18.080 295 13150.18 588.31 57129.98 88888.00 2009-10-22 06:20:19.080 295 13148.88 588.06 57130.59 88888.00 2009-10-22 06:20:20.080 295 13149.40 587.93 57129.74 88888.00 2009-10-22 06:20:21.080 295 13149.27 587.69 57131.08 88888.00 2009-10-22 06:20:22.080 295 13149.40 587.93 57130.23 88888.00 2009-10-22 06:20:23.080 295 13149.53 587.93 57130.35 88888.00 2009-10-22 06:20:24.080 295 13149.53 587.19 57129.98 88888.00 2009-10-22 06:20:25.080 295 13149.79 587.07 57130.59 88888.00 2009-10-22 06:20:26.080 295 13149.79 587.31 57130.23 88888.00 2009-10-22 06:20:27.080 295 13150.05 587.07 57130.23 88888.00 2009-10-22 06:20:28.080 295 13150.57 587.31 57130.59 88888.00 2009-10-22 06:20:29.080 295 13150.44 587.19 57130.23 88888.00 2009-10-22 06:20:30.080 295 13150.05 586.94 57130.23 88888.00 2009-10-22 06:20:31.080 295 13150.44 587.44 57130.23 88888.00 2009-10-22 06:20:32.080 295 13149.92 586.20 57130.11 88888.00 2009-10-22 06:20:33.080 295 13150.96 586.70 57130.59 88888.00 2009-10-22 06:20:34.080 295 13150.44 587.19 57130.35 88888.00 2009-10-22 06:20:35.080 295 13150.96 587.44 57130.23 88888.00 2009-10-22 06:20:36.080 295 13150.70 586.82 57130.59 88888.00 2009-10-22 06:20:37.080 295 13150.44 587.07 57130.47 88888.00 2009-10-22 06:20:38.080 295 13150.57 587.19 57129.98 88888.00 2009-10-22 06:20:39.080 295 13150.31 586.94 57129.62 88888.00 2009-10-22 06:20:40.080 295 13149.66 587.07 57130.96 88888.00 2009-10-22 06:20:41.080 295 13150.44 586.57 57129.86 88888.00 2009-10-22 06:20:42.080 295 13150.57 586.70 57130.35 88888.00 2009-10-22 06:20:43.080 295 13150.18 586.82 57130.23 88888.00 2009-10-22 06:20:44.080 295 13150.70 587.07 57129.12 88888.00 2009-10-22 06:20:45.080 295 13150.31 587.07 57130.35 88888.00 2009-10-22 06:20:46.080 295 13150.70 586.20 57130.11 88888.00 2009-10-22 06:20:47.080 295 13150.31 586.32 57130.11 88888.00 2009-10-22 06:20:48.080 295 13150.57 586.45 57130.35 88888.00 2009-10-22 06:20:49.080 295 13149.92 586.82 57129.98 88888.00 2009-10-22 06:20:50.080 295 13150.83 585.70 57130.35 88888.00 2009-10-22 06:20:51.080 295 13150.31 586.20 57130.47 88888.00 2009-10-22 06:20:52.080 295 13150.31 586.08 57130.71 88888.00 2009-10-22 06:20:53.080 295 13150.18 586.08 57130.11 88888.00 2009-10-22 06:20:54.080 295 13150.83 586.57 57130.35 88888.00 2009-10-22 06:20:55.080 295 13150.18 586.08 57130.11 88888.00 2009-10-22 06:20:56.080 295 13150.70 586.08 57129.86 88888.00 2009-10-22 06:20:57.080 295 13150.57 585.95 57129.37 88888.00 2009-10-22 06:20:58.080 295 13150.44 586.08 57129.74 88888.00 2009-10-22 06:20:59.080 295 13150.18 585.46 57129.62 88888.00 2009-10-22 06:21:00.080 295 13149.92 585.09 57130.11 88888.00 2009-10-22 06:21:01.080 295 13150.44 585.33 57130.23 88888.00 2009-10-22 06:21:02.080 295 13150.05 585.46 57129.25 88888.00 2009-10-22 06:21:03.080 295 13149.66 585.33 57129.98 88888.00 2009-10-22 06:21:04.080 295 13149.40 585.95 57129.12 88888.00 2009-10-22 06:21:05.080 295 13149.66 585.70 57129.12 88888.00 2009-10-22 06:21:06.080 295 13150.18 584.96 57128.64 88888.00 2009-10-22 06:21:07.080 295 13149.92 584.22 57130.11 88888.00 2009-10-22 06:21:08.080 295 13149.53 584.96 57128.88 88888.00 2009-10-22 06:21:09.080 295 13149.40 584.71 57129.74 88888.00 2009-10-22 06:21:10.080 295 13149.53 584.59 57129.37 88888.00 2009-10-22 06:21:11.080 295 13149.53 584.09 57128.88 88888.00 2009-10-22 06:21:12.080 295 13149.40 584.84 57128.64 88888.00 2009-10-22 06:21:13.080 295 13149.40 584.47 57129.37 88888.00 2009-10-22 06:21:14.080 295 13148.75 584.22 57128.76 88888.00 2009-10-22 06:21:15.080 295 13149.40 584.22 57129.25 88888.00 2009-10-22 06:21:16.080 295 13148.88 584.22 57129.49 88888.00 2009-10-22 06:21:17.080 295 13149.53 583.97 57128.88 88888.00 2009-10-22 06:21:18.080 295 13149.53 583.48 57129.25 88888.00 2009-10-22 06:21:19.080 295 13149.14 583.60 57129.12 88888.00 2009-10-22 06:21:20.080 295 13149.40 584.22 57128.88 88888.00 2009-10-22 06:21:21.080 295 13149.01 583.85 57128.88 88888.00 2009-10-22 06:21:22.080 295 13149.40 583.35 57128.52 88888.00 2009-10-22 06:21:23.080 295 13148.88 583.35 57128.76 88888.00 2009-10-22 06:21:24.080 295 13148.75 584.71 57128.76 88888.00 2009-10-22 06:21:25.080 295 13148.88 583.35 57129.00 88888.00 2009-10-22 06:21:26.080 295 13148.62 583.23 57128.64 88888.00 2009-10-22 06:21:27.080 295 13148.88 583.97 57128.15 88888.00 2009-10-22 06:21:28.080 295 13148.88 583.97 57128.27 88888.00 2009-10-22 06:21:29.080 295 13148.75 582.98 57128.39 88888.00 2009-10-22 06:21:30.080 295 13148.75 583.23 57128.64 88888.00 2009-10-22 06:21:31.080 295 13148.75 583.35 57128.15 88888.00 2009-10-22 06:21:32.080 295 13149.66 583.23 57128.03 88888.00 2009-10-22 06:21:33.080 295 13148.88 583.10 57127.90 88888.00 2009-10-22 06:21:34.080 295 13148.75 583.10 57127.90 88888.00 2009-10-22 06:21:35.080 295 13148.75 583.23 57128.15 88888.00 2009-10-22 06:21:36.080 295 13148.62 582.73 57128.15 88888.00 2009-10-22 06:21:37.080 295 13149.40 582.98 57127.66 88888.00 2009-10-22 06:21:38.080 295 13148.36 584.22 57127.66 88888.00 2009-10-22 06:21:39.080 295 13149.27 583.48 57127.90 88888.00 2009-10-22 06:21:40.080 295 13149.14 582.98 57127.78 88888.00 2009-10-22 06:21:41.080 295 13148.88 583.10 57128.27 88888.00 2009-10-22 06:21:42.080 295 13149.14 583.72 57128.03 88888.00 2009-10-22 06:21:43.080 295 13149.40 583.60 57127.41 88888.00 2009-10-22 06:21:44.080 295 13150.05 582.98 57127.90 88888.00 2009-10-22 06:21:45.080 295 13149.14 583.35 57127.29 88888.00 2009-10-22 06:21:46.080 295 13149.40 583.72 57128.15 88888.00 2009-10-22 06:21:47.080 295 13149.53 583.97 57127.78 88888.00 2009-10-22 06:21:48.080 295 13149.40 583.35 57128.15 88888.00 2009-10-22 06:21:49.080 295 13150.31 583.48 57128.15 88888.00 2009-10-22 06:21:50.080 295 13150.05 583.85 57127.66 88888.00 2009-10-22 06:21:51.080 295 13150.57 583.60 57127.78 88888.00 2009-10-22 06:21:52.080 295 13150.57 584.09 57127.78 88888.00 2009-10-22 06:21:53.080 295 13149.66 583.35 57128.03 88888.00 2009-10-22 06:21:54.080 295 13150.44 583.85 57128.52 88888.00 2009-10-22 06:21:55.080 295 13150.96 583.35 57128.03 88888.00 2009-10-22 06:21:56.080 295 13150.18 583.85 57128.27 88888.00 2009-10-22 06:21:57.080 295 13150.83 583.60 57128.64 88888.00 2009-10-22 06:21:58.080 295 13150.70 583.85 57128.03 88888.00 2009-10-22 06:21:59.080 295 13150.57 583.85 57128.76 88888.00 2009-10-22 06:22:00.080 295 13150.70 583.60 57128.15 88888.00 2009-10-22 06:22:01.080 295 13150.70 584.47 57128.15 88888.00 2009-10-22 06:22:02.080 295 13150.83 583.60 57128.64 88888.00 2009-10-22 06:22:03.080 295 13151.61 583.60 57129.49 88888.00 2009-10-22 06:22:04.080 295 13151.35 583.85 57128.52 88888.00 2009-10-22 06:22:05.080 295 13150.96 583.72 57128.64 88888.00 2009-10-22 06:22:06.080 295 13151.22 584.09 57129.12 88888.00 2009-10-22 06:22:07.080 295 13150.96 584.22 57128.52 88888.00 2009-10-22 06:22:08.080 295 13151.09 583.60 57128.03 88888.00 2009-10-22 06:22:09.080 295 13151.74 583.97 57129.00 88888.00 2009-10-22 06:22:10.080 295 13150.83 583.10 57129.12 88888.00 2009-10-22 06:22:11.080 295 13150.70 583.60 57128.52 88888.00 2009-10-22 06:22:12.080 295 13150.31 583.35 57129.62 88888.00 2009-10-22 06:22:13.080 295 13150.57 583.48 57128.76 88888.00 2009-10-22 06:22:14.080 295 13150.96 582.98 57129.12 88888.00 2009-10-22 06:22:15.080 295 13150.57 584.84 57129.25 88888.00 2009-10-22 06:22:16.080 295 13151.09 583.72 57128.27 88888.00 2009-10-22 06:22:17.080 295 13150.44 583.72 57128.64 88888.00 2009-10-22 06:22:18.080 295 13150.83 583.35 57129.00 88888.00 2009-10-22 06:22:19.080 295 13151.61 584.22 57129.37 88888.00 2009-10-22 06:22:20.080 295 13151.74 583.48 57129.00 88888.00 2009-10-22 06:22:21.080 295 13151.22 582.98 57129.25 88888.00 2009-10-22 06:22:22.080 295 13151.87 583.85 57129.12 88888.00 2009-10-22 06:22:23.080 295 13150.96 583.85 57128.39 88888.00 2009-10-22 06:22:24.080 295 13151.61 583.23 57129.25 88888.00 2009-10-22 06:22:25.080 295 13151.74 583.10 57128.88 88888.00 2009-10-22 06:22:26.080 295 13151.22 583.23 57129.25 88888.00 2009-10-22 06:22:27.080 295 13151.35 583.35 57129.00 88888.00 2009-10-22 06:22:28.080 295 13151.87 583.10 57129.12 88888.00 2009-10-22 06:22:29.080 295 13151.74 582.61 57129.25 88888.00 2009-10-22 06:22:30.080 295 13151.87 582.98 57129.25 88888.00 2009-10-22 06:22:31.080 295 13152.13 582.73 57129.37 88888.00 2009-10-22 06:22:32.080 295 13151.74 582.36 57129.25 88888.00 2009-10-22 06:22:33.080 295 13151.61 582.11 57129.25 88888.00 2009-10-22 06:22:34.080 295 13151.74 582.11 57129.86 88888.00 2009-10-22 06:22:35.080 295 13152.39 582.48 57128.76 88888.00 2009-10-22 06:22:36.080 295 13151.61 581.87 57129.74 88888.00 2009-10-22 06:22:37.080 295 13152.13 581.87 57129.25 88888.00 2009-10-22 06:22:38.080 295 13152.00 581.99 57129.25 88888.00 2009-10-22 06:22:39.080 295 13151.35 581.62 57129.37 88888.00 2009-10-22 06:22:40.080 295 13151.61 581.87 57129.37 88888.00 2009-10-22 06:22:41.080 295 13152.13 581.25 57129.49 88888.00 2009-10-22 06:22:42.080 295 13151.48 581.74 57129.25 88888.00 2009-10-22 06:22:43.080 295 13151.61 581.62 57129.49 88888.00 2009-10-22 06:22:44.080 295 13152.65 580.75 57129.25 88888.00 2009-10-22 06:22:45.080 295 13151.61 580.63 57128.88 88888.00 2009-10-22 06:22:46.080 295 13152.13 581.74 57129.12 88888.00 2009-10-22 06:22:47.080 295 13152.00 581.12 57129.37 88888.00 2009-10-22 06:22:48.080 295 13152.39 581.12 57128.88 88888.00 2009-10-22 06:22:49.080 295 13152.13 580.38 57129.98 88888.00 2009-10-22 06:22:50.080 295 13152.13 580.87 57129.49 88888.00 2009-10-22 06:22:51.080 295 13151.48 580.50 57128.76 88888.00 2009-10-22 06:22:52.080 295 13151.61 580.38 57129.37 88888.00 2009-10-22 06:22:53.080 295 13152.00 580.50 57128.88 88888.00 2009-10-22 06:22:54.080 295 13152.39 581.00 57128.64 88888.00 2009-10-22 06:22:55.080 295 13151.22 579.76 57128.64 88888.00 2009-10-22 06:22:56.080 295 13151.74 580.01 57129.00 88888.00 2009-10-22 06:22:57.080 295 13151.87 580.26 57128.76 88888.00 2009-10-22 06:22:58.080 295 13151.48 580.01 57129.49 88888.00 2009-10-22 06:22:59.080 295 13151.74 580.26 57128.64 88888.00 2009-10-22 06:23:00.080 295 13151.09 580.26 57129.12 88888.00 2009-10-22 06:23:01.080 295 13151.87 579.88 57129.00 88888.00 2009-10-22 06:23:02.080 295 13151.87 579.88 57128.88 88888.00 2009-10-22 06:23:03.080 295 13151.87 580.01 57129.37 88888.00 2009-10-22 06:23:04.080 295 13151.61 579.64 57129.37 88888.00 2009-10-22 06:23:05.080 295 13152.26 579.76 57129.74 88888.00 2009-10-22 06:23:06.080 295 13151.22 578.64 57128.88 88888.00 2009-10-22 06:23:07.080 295 13152.26 580.13 57129.49 88888.00 2009-10-22 06:23:08.080 295 13152.00 579.64 57129.00 88888.00 2009-10-22 06:23:09.080 295 13152.26 579.88 57129.49 88888.00 2009-10-22 06:23:10.080 295 13152.39 579.88 57129.25 88888.00 2009-10-22 06:23:11.080 295 13151.74 579.51 57129.25 88888.00 2009-10-22 06:23:12.080 295 13152.26 578.40 57129.37 88888.00 2009-10-22 06:23:13.080 295 13151.61 579.26 57129.37 88888.00 2009-10-22 06:23:14.080 295 13151.61 579.39 57129.12 88888.00 2009-10-22 06:23:15.080 295 13151.22 578.89 57128.76 88888.00 2009-10-22 06:23:16.080 295 13152.26 578.64 57129.37 88888.00 2009-10-22 06:23:17.080 295 13152.13 579.02 57129.37 88888.00 2009-10-22 06:23:18.080 295 13151.74 578.52 57129.12 88888.00 2009-10-22 06:23:19.080 295 13152.13 579.14 57129.00 88888.00 2009-10-22 06:23:20.080 295 13151.48 578.27 57129.62 88888.00 2009-10-22 06:23:21.080 295 13151.35 578.77 57129.12 88888.00 2009-10-22 06:23:22.080 295 13152.13 578.15 57129.25 88888.00 2009-10-22 06:23:23.080 295 13152.26 578.89 57129.62 88888.00 2009-10-22 06:23:24.080 295 13151.74 578.64 57129.74 88888.00 2009-10-22 06:23:25.080 295 13151.87 578.40 57128.64 88888.00 2009-10-22 06:23:26.080 295 13152.13 579.76 57129.12 88888.00 2009-10-22 06:23:27.080 295 13152.13 578.77 57128.88 88888.00 2009-10-22 06:23:28.080 295 13151.87 578.77 57129.62 88888.00 2009-10-22 06:23:29.080 295 13152.52 578.64 57129.00 88888.00 2009-10-22 06:23:30.080 295 13151.74 579.39 57129.37 88888.00 2009-10-22 06:23:31.080 295 13152.26 578.77 57129.86 88888.00 2009-10-22 06:23:32.080 295 13152.78 578.52 57129.00 88888.00 2009-10-22 06:23:33.080 295 13151.74 578.27 57129.86 88888.00 2009-10-22 06:23:34.080 295 13152.00 578.77 57129.49 88888.00 2009-10-22 06:23:35.080 295 13153.43 578.52 57129.86 88888.00 2009-10-22 06:23:36.080 295 13152.26 578.89 57129.62 88888.00 2009-10-22 06:23:37.080 295 13152.78 578.64 57129.74 88888.00 2009-10-22 06:23:38.080 295 13152.39 578.27 57129.49 88888.00 2009-10-22 06:23:39.079 295 13152.78 579.14 57129.98 88888.00 2009-10-22 06:23:40.079 295 13151.48 578.52 57130.23 88888.00 2009-10-22 06:23:41.079 295 13152.65 579.51 57129.98 88888.00 2009-10-22 06:23:42.079 295 13152.13 579.14 57129.98 88888.00 2009-10-22 06:23:43.079 295 13152.39 578.52 57129.98 88888.00 2009-10-22 06:23:44.079 295 13152.91 578.89 57129.62 88888.00 2009-10-22 06:23:45.079 295 13152.65 578.64 57129.49 88888.00 2009-10-22 06:23:46.079 295 13152.78 579.26 57129.98 88888.00 2009-10-22 06:23:47.079 295 13152.39 579.02 57130.11 88888.00 2009-10-22 06:23:48.079 295 13152.78 579.39 57130.35 88888.00 2009-10-22 06:23:49.079 295 13151.61 578.52 57129.74 88888.00 2009-10-22 06:23:50.079 295 13152.13 578.52 57130.23 88888.00 2009-10-22 06:23:51.079 295 13152.13 579.02 57129.49 88888.00 2009-10-22 06:23:52.079 295 13153.43 578.64 57130.84 88888.00 2009-10-22 06:23:53.079 295 13151.61 578.64 57130.59 88888.00 2009-10-22 06:23:54.079 295 13152.13 579.14 57130.35 88888.00 2009-10-22 06:23:55.079 295 13152.78 578.64 57130.11 88888.00 2009-10-22 06:23:56.079 295 13152.39 578.64 57129.98 88888.00 2009-10-22 06:23:57.079 295 13152.13 578.52 57130.23 88888.00 2009-10-22 06:23:58.079 295 13151.87 579.14 57129.74 88888.00 2009-10-22 06:23:59.079 295 13152.78 578.77 57129.98 88888.00 2009-10-22 06:24:00.079 295 13152.65 578.40 57130.35 88888.00 2009-10-22 06:24:01.079 295 13152.39 579.14 57130.96 88888.00 2009-10-22 06:24:02.079 295 13152.00 578.89 57129.98 88888.00 2009-10-22 06:24:03.079 295 13152.78 578.89 57130.47 88888.00 2009-10-22 06:24:04.079 295 13152.39 578.40 57129.86 88888.00 2009-10-22 06:24:05.079 295 13152.26 578.52 57129.98 88888.00 2009-10-22 06:24:06.079 295 13151.74 578.89 57130.11 88888.00 2009-10-22 06:24:07.079 295 13152.00 578.40 57129.62 88888.00 2009-10-22 06:24:08.079 295 13152.39 579.02 57130.23 88888.00 2009-10-22 06:24:09.079 295 13152.13 578.15 57129.86 88888.00 2009-10-22 06:24:10.079 295 13152.00 578.15 57130.11 88888.00 2009-10-22 06:24:11.079 295 13152.00 578.89 57130.23 88888.00 2009-10-22 06:24:12.079 295 13151.74 578.52 57129.86 88888.00 2009-10-22 06:24:13.079 295 13151.22 578.27 57129.62 88888.00 2009-10-22 06:24:14.079 295 13151.35 578.77 57129.62 88888.00 2009-10-22 06:24:15.079 295 13151.09 579.39 57129.00 88888.00 2009-10-22 06:24:16.079 295 13151.61 578.40 57129.49 88888.00 2009-10-22 06:24:17.079 295 13151.22 577.90 57130.11 88888.00 2009-10-22 06:24:18.079 295 13151.22 578.27 57129.86 88888.00 2009-10-22 06:24:19.079 295 13151.61 578.52 57129.98 88888.00 2009-10-22 06:24:20.079 295 13150.44 578.77 57129.62 88888.00 2009-10-22 06:24:21.079 295 13151.22 578.52 57129.62 88888.00 2009-10-22 06:24:22.079 295 13151.74 579.14 57129.86 88888.00 2009-10-22 06:24:23.079 295 13151.22 578.40 57129.98 88888.00 2009-10-22 06:24:24.079 295 13151.22 578.89 57129.86 88888.00 2009-10-22 06:24:25.079 295 13150.70 578.40 57129.00 88888.00 2009-10-22 06:24:26.079 295 13151.22 578.03 57129.62 88888.00 2009-10-22 06:24:27.079 295 13151.09 579.14 57129.12 88888.00 2009-10-22 06:24:28.079 295 13150.57 578.27 57129.12 88888.00 2009-10-22 06:24:29.079 295 13150.44 578.27 57129.49 88888.00 2009-10-22 06:24:30.079 295 13151.09 578.89 57128.88 88888.00 2009-10-22 06:24:31.079 295 13150.44 578.52 57129.25 88888.00 2009-10-22 06:24:32.079 295 13150.70 578.27 57129.25 88888.00 2009-10-22 06:24:33.079 295 13150.44 578.40 57129.37 88888.00 2009-10-22 06:24:34.079 295 13150.70 578.40 57128.52 88888.00 2009-10-22 06:24:35.079 295 13150.57 578.40 57129.00 88888.00 2009-10-22 06:24:36.079 295 13150.57 578.64 57129.25 88888.00 2009-10-22 06:24:37.079 295 13150.05 578.03 57129.25 88888.00 2009-10-22 06:24:38.079 295 13150.44 579.26 57129.00 88888.00 2009-10-22 06:24:39.079 295 13150.57 578.27 57129.00 88888.00 2009-10-22 06:24:40.079 295 13150.31 579.39 57129.25 88888.00 2009-10-22 06:24:41.079 295 13149.53 578.77 57128.52 88888.00 2009-10-22 06:24:42.079 295 13150.05 579.02 57129.37 88888.00 2009-10-22 06:24:43.079 295 13150.18 578.27 57128.52 88888.00 2009-10-22 06:24:44.079 295 13149.66 579.14 57128.88 88888.00 2009-10-22 06:24:45.079 295 13149.92 578.89 57128.88 88888.00 2009-10-22 06:24:46.079 295 13149.79 579.26 57129.00 88888.00 2009-10-22 06:24:47.079 295 13149.66 579.39 57128.52 88888.00 2009-10-22 06:24:48.079 295 13149.53 578.27 57128.52 88888.00 2009-10-22 06:24:49.079 295 13149.01 578.27 57128.76 88888.00 2009-10-22 06:24:50.079 295 13149.40 578.52 57129.00 88888.00 2009-10-22 06:24:51.079 295 13149.14 578.77 57128.88 88888.00 2009-10-22 06:24:52.079 295 13149.40 579.14 57128.76 88888.00 2009-10-22 06:24:53.079 295 13148.88 578.64 57128.76 88888.00 2009-10-22 06:24:54.079 295 13149.40 578.40 57129.12 88888.00 2009-10-22 06:24:55.079 295 13148.62 578.40 57128.27 88888.00 2009-10-22 06:24:56.079 295 13149.40 578.15 57128.52 88888.00 2009-10-22 06:24:57.079 295 13149.53 579.26 57128.52 88888.00 2009-10-22 06:24:58.079 295 13149.14 578.77 57128.15 88888.00 2009-10-22 06:24:59.079 295 13149.27 579.02 57127.78 88888.00 2009-10-22 06:25:00.079 295 13148.49 578.52 57127.78 88888.00 2009-10-22 06:25:01.079 295 13149.14 578.77 57127.54 88888.00 2009-10-22 06:25:02.079 295 13149.14 578.27 57128.39 88888.00 2009-10-22 06:25:03.079 295 13148.23 578.15 57127.54 88888.00 2009-10-22 06:25:04.079 295 13149.01 578.89 57127.90 88888.00 2009-10-22 06:25:05.079 295 13148.62 577.90 57127.78 88888.00 2009-10-22 06:25:06.079 295 13147.97 579.02 57127.90 88888.00 2009-10-22 06:25:07.079 295 13148.75 579.02 57127.66 88888.00 2009-10-22 06:25:08.079 295 13148.36 578.64 57128.15 88888.00 2009-10-22 06:25:09.079 295 13148.36 578.27 57128.15 88888.00 2009-10-22 06:25:10.079 295 13148.75 578.89 57127.54 88888.00 2009-10-22 06:25:11.079 295 13148.23 578.15 57127.90 88888.00 2009-10-22 06:25:12.079 295 13148.23 578.64 57127.41 88888.00 2009-10-22 06:25:13.079 295 13148.49 578.64 57128.03 88888.00 2009-10-22 06:25:14.079 295 13148.36 578.89 57127.29 88888.00 2009-10-22 06:25:15.079 295 13147.84 578.64 57127.29 88888.00 2009-10-22 06:25:16.079 295 13148.36 578.64 57127.78 88888.00 2009-10-22 06:25:17.079 295 13148.49 578.77 57127.41 88888.00 2009-10-22 06:25:18.079 295 13148.75 578.77 57128.27 88888.00 2009-10-22 06:25:19.079 295 13148.49 578.89 57127.90 88888.00 2009-10-22 06:25:20.079 295 13148.23 578.77 57128.03 88888.00 2009-10-22 06:25:21.079 295 13149.53 579.39 57127.54 88888.00 2009-10-22 06:25:22.079 295 13149.27 579.39 57127.54 88888.00 2009-10-22 06:25:23.079 295 13149.01 579.39 57127.66 88888.00 2009-10-22 06:25:24.079 295 13148.49 578.64 57127.66 88888.00 2009-10-22 06:25:25.079 295 13149.01 578.77 57127.66 88888.00 2009-10-22 06:25:26.079 295 13149.40 579.14 57127.54 88888.00 2009-10-22 06:25:27.079 295 13148.36 578.27 57128.03 88888.00 2009-10-22 06:25:28.079 295 13148.36 578.52 57127.17 88888.00 2009-10-22 06:25:29.079 295 13149.79 578.64 57127.90 88888.00 2009-10-22 06:25:30.079 295 13149.40 578.64 57127.17 88888.00 2009-10-22 06:25:31.079 295 13149.66 578.64 57127.41 88888.00 2009-10-22 06:25:32.079 295 13149.27 578.15 57127.41 88888.00 2009-10-22 06:25:33.079 295 13149.53 578.64 57127.17 88888.00 2009-10-22 06:25:34.079 295 13148.88 578.77 57127.41 88888.00 2009-10-22 06:25:35.079 295 13149.14 578.52 57128.39 88888.00 2009-10-22 06:25:36.079 295 13148.62 578.52 57127.90 88888.00 2009-10-22 06:25:37.079 295 13149.40 578.15 57128.27 88888.00 2009-10-22 06:25:38.079 295 13149.01 578.40 57127.90 88888.00 2009-10-22 06:25:39.079 295 13149.79 578.15 57128.15 88888.00 2009-10-22 06:25:40.079 295 13150.05 578.64 57127.90 88888.00 2009-10-22 06:25:41.079 295 13150.18 578.27 57127.78 88888.00 2009-10-22 06:25:42.079 295 13149.40 578.64 57128.03 88888.00 2009-10-22 06:25:43.079 295 13148.88 578.52 57127.78 88888.00 2009-10-22 06:25:44.079 295 13148.88 578.40 57127.90 88888.00 2009-10-22 06:25:45.079 295 13149.53 578.15 57128.39 88888.00 2009-10-22 06:25:46.079 295 13149.01 577.65 57127.90 88888.00 2009-10-22 06:25:47.079 295 13149.92 577.78 57127.90 88888.00 2009-10-22 06:25:48.079 295 13149.40 577.78 57128.15 88888.00 2009-10-22 06:25:49.079 295 13149.40 577.41 57128.39 88888.00 2009-10-22 06:25:50.079 295 13149.66 577.53 57127.78 88888.00 2009-10-22 06:25:51.079 295 13148.75 577.65 57127.78 88888.00 2009-10-22 06:25:52.079 295 13149.27 578.15 57128.15 88888.00 2009-10-22 06:25:53.079 295 13149.92 576.91 57128.39 88888.00 2009-10-22 06:25:54.079 295 13149.27 577.65 57128.03 88888.00 2009-10-22 06:25:55.079 295 13149.66 577.41 57128.88 88888.00 2009-10-22 06:25:56.079 295 13149.40 577.53 57128.03 88888.00 2009-10-22 06:25:57.079 295 13148.75 576.29 57127.41 88888.00 2009-10-22 06:25:58.079 295 13148.75 577.28 57127.90 88888.00 2009-10-22 06:25:59.079 295 13148.88 577.28 57128.15 88888.00 2009-10-22 06:26:00.079 295 13149.14 576.66 57127.90 88888.00 2009-10-22 06:26:01.079 295 13149.27 576.66 57128.03 88888.00 2009-10-22 06:26:02.079 295 13149.01 576.17 57128.03 88888.00 2009-10-22 06:26:03.079 295 13148.10 576.66 57127.41 88888.00 2009-10-22 06:26:04.079 295 13149.01 576.42 57127.66 88888.00 2009-10-22 06:26:05.079 295 13149.01 576.04 57127.90 88888.00 2009-10-22 06:26:06.079 295 13148.23 575.92 57127.17 88888.00 2009-10-22 06:26:07.079 295 13148.49 575.42 57127.66 88888.00 2009-10-22 06:26:08.079 295 13148.49 575.92 57127.41 88888.00 2009-10-22 06:26:09.079 295 13147.71 576.17 57127.78 88888.00 2009-10-22 06:26:10.079 295 13147.58 576.17 57127.41 88888.00 2009-10-22 06:26:11.079 295 13148.23 575.67 57128.03 88888.00 2009-10-22 06:26:12.079 295 13147.58 576.17 57127.29 88888.00 2009-10-22 06:26:13.079 295 13147.32 575.30 57126.93 88888.00 2009-10-22 06:26:14.079 295 13147.45 575.30 57128.03 88888.00 2009-10-22 06:26:15.079 295 13147.32 575.55 57127.54 88888.00 2009-10-22 06:26:16.079 295 13147.19 575.30 57127.41 88888.00 2009-10-22 06:26:17.079 295 13146.80 575.30 57127.41 88888.00 2009-10-22 06:26:18.079 295 13147.06 574.06 57127.41 88888.00 2009-10-22 06:26:19.079 295 13146.80 575.67 57127.66 88888.00 2009-10-22 06:26:20.079 295 13146.93 574.93 57127.29 88888.00 2009-10-22 06:26:21.079 295 13146.93 574.43 57127.66 88888.00 2009-10-22 06:26:22.079 295 13146.93 574.31 57127.05 88888.00 2009-10-22 06:26:23.079 295 13146.67 574.81 57126.93 88888.00 2009-10-22 06:26:24.079 295 13146.93 574.81 57126.68 88888.00 2009-10-22 06:26:25.079 295 13146.28 574.68 57126.44 88888.00 2009-10-22 06:26:26.079 295 13146.28 574.56 57126.93 88888.00 2009-10-22 06:26:27.079 295 13146.54 574.31 57126.44 88888.00 2009-10-22 06:26:28.079 295 13146.93 574.43 57126.44 88888.00 2009-10-22 06:26:29.079 295 13146.80 574.06 57127.17 88888.00 2009-10-22 06:26:30.079 295 13146.02 574.19 57127.05 88888.00 2009-10-22 06:26:31.079 295 13145.37 574.31 57126.56 88888.00 2009-10-22 06:26:32.079 295 13146.28 574.06 57126.80 88888.00 2009-10-22 06:26:33.079 295 13146.67 574.06 57126.31 88888.00 2009-10-22 06:26:34.079 295 13145.37 574.06 57126.31 88888.00 2009-10-22 06:26:35.079 295 13146.02 573.81 57125.95 88888.00 2009-10-22 06:26:36.079 295 13146.15 574.19 57126.80 88888.00 2009-10-22 06:26:37.079 295 13145.63 573.57 57126.19 88888.00 2009-10-22 06:26:38.079 295 13146.28 574.19 57126.44 88888.00 2009-10-22 06:26:39.079 295 13145.89 574.06 57126.93 88888.00 2009-10-22 06:26:40.079 295 13145.50 573.57 57126.44 88888.00 2009-10-22 06:26:41.079 295 13145.76 573.32 57126.56 88888.00 2009-10-22 06:26:42.079 295 13145.50 573.57 57125.95 88888.00 2009-10-22 06:26:43.079 295 13145.37 573.69 57126.56 88888.00 2009-10-22 06:26:44.079 295 13145.89 573.94 57126.44 88888.00 2009-10-22 06:26:45.079 295 13145.89 574.31 57125.82 88888.00 2009-10-22 06:26:46.079 295 13145.89 573.94 57126.56 88888.00 2009-10-22 06:26:47.079 295 13145.89 573.94 57125.70 88888.00 2009-10-22 06:26:48.079 295 13146.02 573.69 57125.70 88888.00 2009-10-22 06:26:49.079 295 13146.67 573.69 57125.82 88888.00 2009-10-22 06:26:50.079 295 13145.37 572.95 57125.46 88888.00 2009-10-22 06:26:51.079 295 13145.63 574.06 57126.31 88888.00 2009-10-22 06:26:52.079 295 13146.02 574.06 57125.95 88888.00 2009-10-22 06:26:53.079 295 13146.41 574.19 57126.19 88888.00 2009-10-22 06:26:54.079 295 13146.67 574.19 57125.09 88888.00 2009-10-22 06:26:55.079 295 13146.15 573.57 57126.31 88888.00 2009-10-22 06:26:56.079 295 13146.28 573.69 57127.29 88888.00 2009-10-22 06:26:57.079 295 13146.54 573.69 57126.31 88888.00 2009-10-22 06:26:58.079 295 13146.80 574.06 57125.58 88888.00 2009-10-22 06:26:59.079 295 13146.41 573.81 57125.82 88888.00 2009-10-22 06:27:00.079 295 13146.93 573.81 57126.56 88888.00 2009-10-22 06:27:01.079 295 13146.41 574.19 57126.07 88888.00 2009-10-22 06:27:02.079 295 13146.67 574.56 57126.19 88888.00 2009-10-22 06:27:03.079 295 13146.67 574.68 57125.82 88888.00 2009-10-22 06:27:04.079 295 13146.80 574.31 57126.07 88888.00 2009-10-22 06:27:05.079 295 13146.80 573.81 57126.31 88888.00 2009-10-22 06:27:06.079 295 13145.63 573.94 57126.07 88888.00 2009-10-22 06:27:07.079 295 13147.97 573.94 57126.19 88888.00 2009-10-22 06:27:08.079 295 13146.93 573.69 57126.80 88888.00 2009-10-22 06:27:09.079 295 13146.67 574.43 57126.93 88888.00 2009-10-22 06:27:10.079 295 13146.93 574.68 57126.68 88888.00 2009-10-22 06:27:11.079 295 13146.67 574.06 57126.93 88888.00 2009-10-22 06:27:12.079 295 13146.15 575.05 57126.44 88888.00 2009-10-22 06:27:13.079 295 13147.19 574.31 57126.19 88888.00 2009-10-22 06:27:14.079 295 13147.19 574.56 57126.93 88888.00 2009-10-22 06:27:15.079 295 13147.06 575.05 57126.56 88888.00 2009-10-22 06:27:16.079 295 13147.97 574.31 57126.93 88888.00 2009-10-22 06:27:17.079 295 13147.32 574.43 57126.19 88888.00 2009-10-22 06:27:18.079 295 13147.45 574.19 57126.44 88888.00 2009-10-22 06:27:19.079 295 13146.80 574.56 57127.29 88888.00 2009-10-22 06:27:20.079 295 13148.23 574.31 57126.68 88888.00 2009-10-22 06:27:21.079 295 13148.62 575.42 57125.95 88888.00 2009-10-22 06:27:22.079 295 13147.58 574.93 57126.56 88888.00 2009-10-22 06:27:23.079 295 13148.10 575.55 57126.56 88888.00 2009-10-22 06:27:24.079 295 13149.27 575.55 57126.93 88888.00 2009-10-22 06:27:25.079 295 13148.62 575.67 57126.44 88888.00 2009-10-22 06:27:26.079 295 13148.49 574.93 57127.05 88888.00 2009-10-22 06:27:27.079 295 13149.14 574.56 57126.31 88888.00 2009-10-22 06:27:28.079 295 13149.40 575.30 57127.05 88888.00 2009-10-22 06:27:29.079 295 13149.27 575.18 57126.80 88888.00 2009-10-22 06:27:30.079 295 13149.40 574.93 57126.68 88888.00 2009-10-22 06:27:31.079 295 13149.92 574.93 57126.68 88888.00 2009-10-22 06:27:32.079 295 13150.57 574.68 57127.66 88888.00 2009-10-22 06:27:33.079 295 13151.35 575.30 57126.80 88888.00 2009-10-22 06:27:34.079 295 13150.31 574.81 57127.90 88888.00 2009-10-22 06:27:35.079 295 13150.05 574.93 57127.41 88888.00 2009-10-22 06:27:36.079 295 13150.44 574.93 57128.27 88888.00 2009-10-22 06:27:37.079 295 13150.18 574.56 57127.78 88888.00 2009-10-22 06:27:38.079 295 13150.70 575.42 57127.41 88888.00 2009-10-22 06:27:39.079 295 13150.44 575.92 57127.54 88888.00 2009-10-22 06:27:40.079 295 13150.96 575.42 57127.66 88888.00 2009-10-22 06:27:41.079 295 13150.70 576.04 57127.90 88888.00 2009-10-22 06:27:42.079 295 13151.09 575.42 57128.03 88888.00 2009-10-22 06:27:43.079 295 13151.48 574.81 57128.15 88888.00 2009-10-22 06:27:44.079 295 13151.87 575.80 57128.03 88888.00 2009-10-22 06:27:45.079 295 13151.35 575.55 57128.15 88888.00 2009-10-22 06:27:46.079 295 13151.22 576.04 57127.41 88888.00 2009-10-22 06:27:47.079 295 13151.61 575.05 57128.39 88888.00 2009-10-22 06:27:48.079 295 13151.48 576.04 57128.76 88888.00 2009-10-22 06:27:49.079 295 13152.13 576.04 57128.03 88888.00 2009-10-22 06:27:50.079 295 13152.00 575.18 57128.76 88888.00 2009-10-22 06:27:51.079 295 13152.00 576.54 57128.76 88888.00 2009-10-22 06:27:52.079 295 13152.39 575.67 57128.52 88888.00 2009-10-22 06:27:53.079 295 13152.65 576.54 57128.88 88888.00 2009-10-22 06:27:54.079 295 13152.13 576.04 57128.64 88888.00 2009-10-22 06:27:55.079 295 13152.39 575.92 57128.64 88888.00 2009-10-22 06:27:56.079 295 13152.78 575.80 57129.12 88888.00 2009-10-22 06:27:57.079 295 13152.26 575.55 57129.12 88888.00 2009-10-22 06:27:58.079 295 13151.87 575.92 57129.37 88888.00 2009-10-22 06:27:59.079 295 13153.04 575.67 57128.52 88888.00 2009-10-22 06:28:00.079 295 13152.52 575.80 57129.00 88888.00 2009-10-22 06:28:01.079 295 13151.87 575.55 57129.37 88888.00 2009-10-22 06:28:02.079 295 13151.61 575.67 57128.64 88888.00 2009-10-22 06:28:03.079 295 13151.74 576.29 57129.86 88888.00 2009-10-22 06:28:04.079 295 13152.26 576.17 57129.00 88888.00 2009-10-22 06:28:05.079 295 13151.87 575.80 57129.00 88888.00 2009-10-22 06:28:06.079 295 13151.22 576.04 57129.25 88888.00 2009-10-22 06:28:07.079 295 13152.00 575.80 57128.88 88888.00 2009-10-22 06:28:08.079 295 13151.61 575.42 57129.25 88888.00 2009-10-22 06:28:09.079 295 13151.35 575.18 57128.03 88888.00 2009-10-22 06:28:10.079 295 13152.13 575.18 57128.88 88888.00 2009-10-22 06:28:11.079 295 13152.00 575.80 57129.12 88888.00 2009-10-22 06:28:12.079 295 13152.26 575.80 57128.88 88888.00 2009-10-22 06:28:13.079 295 13151.87 576.04 57129.12 88888.00 2009-10-22 06:28:14.079 295 13152.26 575.30 57128.64 88888.00 2009-10-22 06:28:15.079 295 13151.35 575.80 57129.12 88888.00 2009-10-22 06:28:16.079 295 13151.09 575.42 57128.76 88888.00 2009-10-22 06:28:17.079 295 13151.61 575.30 57129.25 88888.00 2009-10-22 06:28:18.079 295 13151.61 575.42 57128.39 88888.00 2009-10-22 06:28:19.079 295 13151.22 575.67 57128.64 88888.00 2009-10-22 06:28:20.079 295 13151.61 575.05 57128.27 88888.00 2009-10-22 06:28:21.079 295 13151.48 575.18 57128.52 88888.00 2009-10-22 06:28:22.079 295 13150.96 575.92 57128.88 88888.00 2009-10-22 06:28:23.079 295 13151.22 575.30 57128.88 88888.00 2009-10-22 06:28:24.079 295 13151.61 574.93 57128.76 88888.00 2009-10-22 06:28:25.079 295 13150.96 574.93 57129.12 88888.00 2009-10-22 06:28:26.079 295 13151.61 575.18 57128.64 88888.00 2009-10-22 06:28:27.079 295 13151.35 575.05 57128.52 88888.00 2009-10-22 06:28:28.079 295 13151.48 575.55 57128.27 88888.00 2009-10-22 06:28:29.079 295 13150.57 575.67 57128.76 88888.00 2009-10-22 06:28:30.079 295 13150.83 574.81 57128.03 88888.00 2009-10-22 06:28:31.079 295 13151.22 575.42 57128.39 88888.00 2009-10-22 06:28:32.079 295 13151.22 574.93 57128.76 88888.00 2009-10-22 06:28:33.079 295 13150.83 575.30 57128.27 88888.00 2009-10-22 06:28:34.079 295 13150.96 574.81 57128.15 88888.00 2009-10-22 06:28:35.079 295 13151.35 575.42 57127.54 88888.00 2009-10-22 06:28:36.079 295 13150.57 575.05 57128.27 88888.00 2009-10-22 06:28:37.079 295 13151.22 575.05 57127.78 88888.00 2009-10-22 06:28:38.079 295 13151.22 575.05 57128.64 88888.00 2009-10-22 06:28:39.079 295 13151.22 574.68 57128.88 88888.00 2009-10-22 06:28:40.079 295 13151.22 574.81 57128.52 88888.00 2009-10-22 06:28:41.079 295 13150.57 574.81 57128.64 88888.00 2009-10-22 06:28:42.079 295 13150.57 574.81 57128.03 88888.00 2009-10-22 06:28:43.079 295 13151.09 575.55 57128.39 88888.00 2009-10-22 06:28:44.079 295 13150.96 574.68 57128.64 88888.00 2009-10-22 06:28:45.079 295 13151.22 575.18 57128.64 88888.00 2009-10-22 06:28:46.079 295 13151.22 575.67 57128.39 88888.00 2009-10-22 06:28:47.079 295 13151.35 575.80 57128.39 88888.00 2009-10-22 06:28:48.079 295 13151.22 575.42 57128.27 88888.00 2009-10-22 06:28:49.079 295 13150.96 574.81 57128.27 88888.00 2009-10-22 06:28:50.079 295 13151.35 576.29 57128.52 88888.00 2009-10-22 06:28:51.079 295 13150.44 575.67 57128.76 88888.00 2009-10-22 06:28:52.079 295 13151.48 576.04 57127.66 88888.00 2009-10-22 06:28:53.079 295 13150.83 575.42 57128.76 88888.00 2009-10-22 06:28:54.079 295 13151.48 575.55 57128.27 88888.00 2009-10-22 06:28:55.079 295 13150.96 575.30 57128.27 88888.00 2009-10-22 06:28:56.079 295 13150.70 575.67 57127.78 88888.00 2009-10-22 06:28:57.079 295 13151.09 575.55 57128.39 88888.00 2009-10-22 06:28:58.079 295 13151.22 575.42 57127.66 88888.00 2009-10-22 06:28:59.079 295 13150.83 575.30 57127.90 88888.00 2009-10-22 06:29:00.079 295 13150.44 575.42 57128.27 88888.00 2009-10-22 06:29:01.079 295 13151.61 575.30 57128.27 88888.00 2009-10-22 06:29:02.079 295 13150.31 575.05 57128.76 88888.00 2009-10-22 06:29:03.079 295 13150.57 574.81 57128.76 88888.00 2009-10-22 06:29:04.079 295 13150.83 575.42 57128.03 88888.00 2009-10-22 06:29:05.079 295 13150.96 575.67 57128.03 88888.00 2009-10-22 06:29:06.079 295 13151.09 575.30 57127.90 88888.00 2009-10-22 06:29:07.079 295 13151.09 574.81 57128.52 88888.00 2009-10-22 06:29:08.079 295 13150.70 574.68 57127.41 88888.00 2009-10-22 06:29:09.079 295 13150.70 575.18 57127.90 88888.00 2009-10-22 06:29:10.079 295 13150.83 574.93 57128.27 88888.00 2009-10-22 06:29:11.079 295 13151.22 574.81 57127.78 88888.00 2009-10-22 06:29:12.079 295 13150.96 574.93 57127.90 88888.00 2009-10-22 06:29:13.079 295 13150.96 574.56 57128.15 88888.00 2009-10-22 06:29:14.079 295 13150.44 574.81 57127.90 88888.00 2009-10-22 06:29:15.079 295 13151.48 574.19 57128.27 88888.00 2009-10-22 06:29:16.079 295 13151.74 574.43 57127.05 88888.00 2009-10-22 06:29:17.079 295 13150.70 573.94 57127.66 88888.00 2009-10-22 06:29:18.079 295 13150.70 573.94 57128.03 88888.00 2009-10-22 06:29:19.079 295 13150.57 573.81 57127.66 88888.00 2009-10-22 06:29:20.079 295 13151.09 574.19 57127.54 88888.00 2009-10-22 06:29:21.079 295 13150.44 574.31 57127.66 88888.00 2009-10-22 06:29:22.079 295 13151.09 574.31 57127.90 88888.00 2009-10-22 06:29:23.079 295 13150.83 574.06 57127.05 88888.00 2009-10-22 06:29:24.079 295 13150.44 574.06 57127.66 88888.00 2009-10-22 06:29:25.079 295 13150.31 573.20 57127.78 88888.00 2009-10-22 06:29:26.079 295 13149.79 572.95 57127.78 88888.00 2009-10-22 06:29:27.079 295 13150.96 573.44 57127.66 88888.00 2009-10-22 06:29:28.079 295 13149.79 572.95 57127.17 88888.00 2009-10-22 06:29:29.079 295 13149.79 573.44 57127.66 88888.00 2009-10-22 06:29:30.079 295 13149.66 573.57 57127.66 88888.00 2009-10-22 06:29:31.079 295 13149.66 573.20 57126.93 88888.00 2009-10-22 06:29:32.079 295 13149.27 573.20 57127.41 88888.00 2009-10-22 06:29:33.079 295 13149.79 573.07 57127.29 88888.00 2009-10-22 06:29:34.079 295 13149.01 572.95 57126.31 88888.00 2009-10-22 06:29:35.079 295 13149.14 572.95 57126.44 88888.00 2009-10-22 06:29:36.079 295 13149.79 572.70 57126.93 88888.00 2009-10-22 06:29:37.079 295 13149.53 572.95 57126.93 88888.00 2009-10-22 06:29:38.079 295 13149.40 573.20 57126.93 88888.00 2009-10-22 06:29:39.079 295 13149.79 572.08 57126.07 88888.00 2009-10-22 06:29:40.079 295 13148.62 572.58 57126.56 88888.00 2009-10-22 06:29:41.079 295 13148.23 572.70 57127.05 88888.00 2009-10-22 06:29:42.079 295 13148.23 572.45 57126.19 88888.00 2009-10-22 06:29:43.079 295 13149.01 572.58 57126.68 88888.00 2009-10-22 06:29:44.079 295 13148.75 572.45 57126.31 88888.00 2009-10-22 06:29:45.079 295 13148.36 572.33 57125.95 88888.00 2009-10-22 06:29:46.079 295 13148.88 572.33 57126.68 88888.00 2009-10-22 06:29:47.079 295 13149.40 572.08 57126.31 88888.00 2009-10-22 06:29:48.079 295 13148.49 571.96 57126.07 88888.00 2009-10-22 06:29:49.079 295 13148.36 572.08 57126.31 88888.00 2009-10-22 06:29:50.079 295 13148.88 572.45 57125.46 88888.00 2009-10-22 06:29:51.079 295 13148.23 572.58 57125.70 88888.00 2009-10-22 06:29:52.079 295 13148.75 572.33 57125.58 88888.00 2009-10-22 06:29:53.079 295 13147.84 572.45 57126.07 88888.00 2009-10-22 06:29:54.079 295 13148.62 571.83 57125.46 88888.00 2009-10-22 06:29:55.079 295 13148.88 571.21 57125.95 88888.00 2009-10-22 06:29:56.079 295 13148.36 571.59 57125.82 88888.00 2009-10-22 06:29:57.079 295 13147.97 571.83 57125.58 88888.00 2009-10-22 06:29:58.079 295 13148.36 571.46 57125.46 88888.00 2009-10-22 06:29:59.079 295 13149.01 571.83 57126.19 88888.00 2009-10-22 06:30:00.079 295 13148.36 572.33 57125.58 88888.00 2009-10-22 06:30:01.079 295 13148.23 571.96 57125.09 88888.00 2009-10-22 06:30:02.079 295 13147.97 571.09 57126.07 88888.00 2009-10-22 06:30:03.079 295 13147.97 571.96 57125.46 88888.00 2009-10-22 06:30:04.079 295 13148.88 572.08 57125.34 88888.00 2009-10-22 06:30:05.079 295 13148.36 571.46 57125.82 88888.00 2009-10-22 06:30:06.079 295 13148.10 570.97 57125.46 88888.00 2009-10-22 06:30:07.079 295 13148.23 571.71 57124.97 88888.00 2009-10-22 06:30:08.079 295 13149.01 571.09 57125.21 88888.00 2009-10-22 06:30:09.079 295 13149.14 570.84 57125.34 88888.00 2009-10-22 06:30:10.079 295 13149.01 571.21 57126.07 88888.00 2009-10-22 06:30:11.079 295 13148.36 571.34 57125.46 88888.00 2009-10-22 06:30:12.079 295 13149.01 571.46 57125.34 88888.00 2009-10-22 06:30:13.079 295 13148.62 571.34 57125.70 88888.00 2009-10-22 06:30:14.079 295 13148.49 571.96 57124.97 88888.00 2009-10-22 06:30:15.079 295 13147.84 570.84 57124.73 88888.00 2009-10-22 06:30:16.079 295 13148.62 570.97 57125.46 88888.00 2009-10-22 06:30:17.079 295 13148.10 571.34 57125.58 88888.00 2009-10-22 06:30:18.079 295 13148.36 570.97 57124.85 88888.00 2009-10-22 06:30:19.079 295 13148.36 571.46 57125.34 88888.00 2009-10-22 06:30:20.079 295 13148.23 571.34 57125.09 88888.00 2009-10-22 06:30:21.079 295 13148.36 571.71 57125.58 88888.00 2009-10-22 06:30:22.079 295 13148.23 571.21 57124.85 88888.00 2009-10-22 06:30:23.079 295 13148.75 571.59 57125.46 88888.00 2009-10-22 06:30:24.079 295 13149.01 571.46 57124.73 88888.00 2009-10-22 06:30:25.079 295 13148.10 571.09 57125.09 88888.00 2009-10-22 06:30:26.079 295 13149.01 571.09 57124.60 88888.00 2009-10-22 06:30:27.079 295 13149.40 571.21 57125.21 88888.00 2009-10-22 06:30:28.079 295 13149.01 571.71 57124.97 88888.00 2009-10-22 06:30:29.079 295 13148.49 571.34 57125.34 88888.00 2009-10-22 06:30:30.079 295 13149.14 571.09 57125.21 88888.00 2009-10-22 06:30:31.079 295 13149.01 571.83 57124.97 88888.00 2009-10-22 06:30:32.079 295 13149.01 571.09 57125.95 88888.00 2009-10-22 06:30:33.079 295 13149.14 571.21 57125.46 88888.00 2009-10-22 06:30:34.079 295 13149.27 571.46 57125.34 88888.00 2009-10-22 06:30:35.079 295 13149.14 570.59 57126.31 88888.00 2009-10-22 06:30:36.079 295 13149.66 570.97 57126.19 88888.00 2009-10-22 06:30:37.079 295 13149.66 571.59 57125.82 88888.00 2009-10-22 06:30:38.079 295 13149.79 571.21 57125.70 88888.00 2009-10-22 06:30:39.079 295 13149.92 571.46 57125.34 88888.00 2009-10-22 06:30:40.079 295 13149.66 571.09 57126.07 88888.00 2009-10-22 06:30:41.079 295 13150.18 570.97 57126.31 88888.00 2009-10-22 06:30:42.079 295 13150.31 571.21 57125.09 88888.00 2009-10-22 06:30:43.079 295 13150.05 570.72 57126.07 88888.00 2009-10-22 06:30:44.079 295 13150.96 571.09 57126.44 88888.00 2009-10-22 06:30:45.079 295 13150.83 570.72 57126.44 88888.00 2009-10-22 06:30:46.079 295 13151.87 571.34 57125.82 88888.00 2009-10-22 06:30:47.079 295 13150.44 570.84 57126.19 88888.00 2009-10-22 06:30:48.079 295 13151.48 570.97 57125.70 88888.00 2009-10-22 06:30:49.079 295 13151.74 571.59 57126.31 88888.00 2009-10-22 06:30:50.079 295 13151.87 571.46 57127.29 88888.00 2009-10-22 06:30:51.079 295 13152.00 571.46 57126.93 88888.00 2009-10-22 06:30:52.079 295 13152.26 570.97 57126.80 88888.00 2009-10-22 06:30:53.079 295 13152.26 571.34 57126.80 88888.00 2009-10-22 06:30:54.079 295 13151.87 571.34 57126.80 88888.00 2009-10-22 06:30:55.079 295 13151.74 571.09 57127.29 88888.00 2009-10-22 06:30:56.079 295 13152.00 571.71 57127.78 88888.00 2009-10-22 06:30:57.079 295 13152.65 571.09 57127.05 88888.00 2009-10-22 06:30:58.079 295 13152.39 570.72 57126.80 88888.00 2009-10-22 06:30:59.079 295 13152.26 571.09 57126.80 88888.00 2009-10-22 06:31:00.079 295 13152.65 571.09 57126.80 88888.00 2009-10-22 06:31:01.079 295 13153.04 570.97 57126.93 88888.00 2009-10-22 06:31:02.079 295 13152.78 570.84 57127.66 88888.00 2009-10-22 06:31:03.079 295 13152.13 571.34 57127.54 88888.00 2009-10-22 06:31:04.079 295 13152.65 571.09 57127.90 88888.00 2009-10-22 06:31:05.079 295 13152.65 571.09 57127.78 88888.00 2009-10-22 06:31:06.079 295 13152.52 570.72 57128.15 88888.00 2009-10-22 06:31:07.079 295 13152.39 570.59 57127.90 88888.00 2009-10-22 06:31:08.079 295 13152.39 570.47 57127.90 88888.00 2009-10-22 06:31:09.079 295 13153.30 570.35 57128.15 88888.00 2009-10-22 06:31:10.079 295 13153.17 570.59 57128.27 88888.00 2009-10-22 06:31:11.079 295 13152.78 570.72 57127.90 88888.00 2009-10-22 06:31:12.079 295 13152.91 570.59 57128.15 88888.00 2009-10-22 06:31:13.079 295 13153.30 570.47 57127.66 88888.00 2009-10-22 06:31:14.079 295 13153.17 570.47 57128.64 88888.00 2009-10-22 06:31:15.079 295 13153.30 570.22 57128.27 88888.00 2009-10-22 06:31:16.079 295 13153.30 570.35 57127.90 88888.00 2009-10-22 06:31:17.079 295 13153.56 569.98 57128.52 88888.00 2009-10-22 06:31:18.079 295 13153.17 570.10 57128.27 88888.00 2009-10-22 06:31:19.079 295 13153.43 570.59 57127.90 88888.00 2009-10-22 06:31:20.079 295 13152.91 569.73 57127.78 88888.00 2009-10-22 06:31:21.079 295 13153.04 570.10 57127.78 88888.00 2009-10-22 06:31:22.079 295 13153.82 570.22 57127.90 88888.00 2009-10-22 06:31:23.079 295 13153.69 569.60 57128.27 88888.00 2009-10-22 06:31:24.079 295 13153.95 570.59 57128.15 88888.00 2009-10-22 06:31:25.079 295 13153.17 569.98 57128.64 88888.00 2009-10-22 06:31:26.079 295 13153.95 569.85 57127.90 88888.00 2009-10-22 06:31:27.079 295 13153.69 570.35 57127.90 88888.00 2009-10-22 06:31:28.079 295 13153.95 569.48 57129.00 88888.00 2009-10-22 06:31:29.079 295 13153.82 569.23 57128.52 88888.00 2009-10-22 06:31:30.079 295 13153.69 569.73 57128.27 88888.00 2009-10-22 06:31:31.079 295 13153.43 569.36 57128.39 88888.00 2009-10-22 06:31:32.079 295 13153.82 568.98 57128.15 88888.00 2009-10-22 06:31:33.079 295 13154.21 569.11 57128.27 88888.00 2009-10-22 06:31:34.079 295 13153.43 569.11 57128.03 88888.00 2009-10-22 06:31:35.079 295 13154.08 569.48 57128.03 88888.00 2009-10-22 06:31:36.079 295 13153.95 569.60 57128.03 88888.00 2009-10-22 06:31:37.079 295 13152.91 569.85 57128.15 88888.00 2009-10-22 06:31:38.079 295 13153.04 568.74 57128.15 88888.00 2009-10-22 06:31:39.079 295 13154.21 568.74 57127.78 88888.00 2009-10-22 06:31:40.079 295 13153.82 568.37 57127.66 88888.00 2009-10-22 06:31:41.079 295 13153.95 568.74 57128.15 88888.00 2009-10-22 06:31:42.079 295 13153.95 568.24 57128.27 88888.00 2009-10-22 06:31:43.079 295 13153.43 568.37 57127.90 88888.00 2009-10-22 06:31:44.079 295 13154.34 568.37 57128.15 88888.00 2009-10-22 06:31:45.079 295 13154.08 568.37 57127.66 88888.00 2009-10-22 06:31:46.079 295 13154.60 568.37 57128.27 88888.00 2009-10-22 06:31:47.079 295 13153.82 567.87 57127.90 88888.00 2009-10-22 06:31:48.079 295 13154.34 567.62 57128.27 88888.00 2009-10-22 06:31:49.079 295 13153.95 567.87 57127.78 88888.00 2009-10-22 06:31:50.079 295 13154.47 567.75 57127.66 88888.00 2009-10-22 06:31:51.079 295 13154.60 567.25 57128.39 88888.00 2009-10-22 06:31:52.079 295 13153.82 567.87 57127.66 88888.00 2009-10-22 06:31:53.079 295 13153.82 566.88 57127.66 88888.00 2009-10-22 06:31:54.079 295 13154.47 567.13 57128.52 88888.00 2009-10-22 06:31:55.079 295 13155.38 566.76 57128.15 88888.00 2009-10-22 06:31:56.079 295 13155.12 567.25 57128.03 88888.00 2009-10-22 06:31:57.079 295 13153.95 567.75 57127.54 88888.00 2009-10-22 06:31:58.079 295 13154.73 566.51 57127.66 88888.00 2009-10-22 06:31:59.079 295 13154.73 567.50 57128.03 88888.00 2009-10-22 06:32:00.079 295 13154.86 567.25 57127.54 88888.00 2009-10-22 06:32:01.079 295 13154.60 567.00 57128.03 88888.00 2009-10-22 06:32:02.079 295 13154.86 565.64 57127.78 88888.00 2009-10-22 06:32:03.079 295 13154.60 566.76 57128.15 88888.00 2009-10-22 06:32:04.079 295 13154.99 566.01 57127.90 88888.00 2009-10-22 06:32:05.079 295 13154.47 566.51 57128.64 88888.00 2009-10-22 06:32:06.079 295 13155.12 566.51 57128.03 88888.00 2009-10-22 06:32:07.079 295 13154.73 566.14 57128.03 88888.00 2009-10-22 06:32:08.079 295 13154.99 566.51 57128.15 88888.00 2009-10-22 06:32:09.079 295 13154.73 565.76 57127.29 88888.00 2009-10-22 06:32:10.079 295 13155.38 565.64 57128.03 88888.00 2009-10-22 06:32:11.079 295 13154.73 565.52 57128.15 88888.00 2009-10-22 06:32:12.079 295 13154.73 565.52 57127.90 88888.00 2009-10-22 06:32:13.079 295 13154.99 565.52 57128.64 88888.00 2009-10-22 06:32:14.079 295 13155.38 564.53 57128.27 88888.00 2009-10-22 06:32:15.079 295 13154.86 565.39 57128.39 88888.00 2009-10-22 06:32:16.079 295 13154.34 564.90 57128.52 88888.00 2009-10-22 06:32:17.079 295 13154.99 563.66 57127.41 88888.00 2009-10-22 06:32:18.079 295 13154.99 565.27 57128.15 88888.00 2009-10-22 06:32:19.079 295 13155.25 565.14 57127.78 88888.00 2009-10-22 06:32:20.079 295 13154.73 564.65 57127.90 88888.00 2009-10-22 06:32:21.079 295 13155.64 565.02 57128.27 88888.00 2009-10-22 06:32:22.079 295 13155.25 564.15 57128.15 88888.00 2009-10-22 06:32:23.079 295 13154.99 565.27 57128.03 88888.00 2009-10-22 06:32:24.079 295 13155.12 565.64 57127.90 88888.00 2009-10-22 06:32:25.079 295 13154.73 564.40 57128.76 88888.00 2009-10-22 06:32:26.079 295 13155.25 564.53 57128.15 88888.00 2009-10-22 06:32:27.079 295 13155.38 564.53 57128.27 88888.00 2009-10-22 06:32:28.079 295 13154.73 564.40 57128.27 88888.00 2009-10-22 06:32:29.079 295 13154.47 564.15 57127.90 88888.00 2009-10-22 06:32:30.079 295 13155.25 564.03 57127.90 88888.00 2009-10-22 06:32:31.079 295 13154.60 563.66 57128.39 88888.00 2009-10-22 06:32:32.079 295 13154.47 564.28 57128.27 88888.00 2009-10-22 06:32:33.079 295 13155.12 563.53 57128.39 88888.00 2009-10-22 06:32:34.079 295 13155.25 564.40 57128.15 88888.00 2009-10-22 06:32:35.079 295 13154.47 564.03 57128.03 88888.00 2009-10-22 06:32:36.079 295 13154.99 564.03 57128.52 88888.00 2009-10-22 06:32:37.079 295 13154.73 563.91 57128.03 88888.00 2009-10-22 06:32:38.079 295 13155.12 564.53 57127.66 88888.00 2009-10-22 06:32:39.079 295 13155.38 563.66 57127.54 88888.00 2009-10-22 06:32:40.079 295 13154.99 564.15 57128.76 88888.00 2009-10-22 06:32:41.079 295 13155.25 564.15 57128.64 88888.00 2009-10-22 06:32:42.079 295 13154.99 563.53 57129.00 88888.00 2009-10-22 06:32:43.079 295 13155.38 563.78 57128.76 88888.00 2009-10-22 06:32:44.079 295 13155.12 563.53 57128.52 88888.00 2009-10-22 06:32:45.079 295 13155.12 563.53 57128.15 88888.00 2009-10-22 06:32:46.079 295 13155.25 563.29 57128.39 88888.00 2009-10-22 06:32:47.079 295 13155.12 563.29 57128.88 88888.00 2009-10-22 06:32:48.079 295 13155.77 563.04 57128.15 88888.00 2009-10-22 06:32:49.079 295 13155.90 563.53 57129.12 88888.00 2009-10-22 06:32:50.079 295 13155.77 562.92 57128.03 88888.00 2009-10-22 06:32:51.079 295 13155.38 563.04 57128.39 88888.00 2009-10-22 06:32:52.079 295 13155.25 563.16 57128.03 88888.00 2009-10-22 06:32:53.079 295 13155.77 562.79 57128.27 88888.00 2009-10-22 06:32:54.079 295 13156.16 562.67 57129.00 88888.00 2009-10-22 06:32:55.079 295 13155.64 562.79 57127.66 88888.00 2009-10-22 06:32:56.079 295 13156.16 563.04 57128.03 88888.00 2009-10-22 06:32:57.079 295 13155.25 563.16 57128.15 88888.00 2009-10-22 06:32:58.079 295 13155.90 562.67 57128.27 88888.00 2009-10-22 06:32:59.079 295 13155.90 563.29 57128.39 88888.00 2009-10-22 06:33:00.079 295 13156.03 563.29 57128.64 88888.00 2009-10-22 06:33:01.079 295 13156.94 562.05 57128.27 88888.00 2009-10-22 06:33:02.079 295 13156.42 562.42 57128.76 88888.00 2009-10-22 06:33:03.079 295 13155.90 562.67 57129.49 88888.00 2009-10-22 06:33:04.079 295 13155.77 562.42 57128.52 88888.00 2009-10-22 06:33:05.079 295 13156.16 562.42 57128.76 88888.00 2009-10-22 06:33:06.079 295 13155.51 562.54 57128.15 88888.00 2009-10-22 06:33:07.079 295 13156.03 562.54 57128.52 88888.00 2009-10-22 06:33:08.079 295 13155.90 563.04 57128.64 88888.00 2009-10-22 06:33:09.079 295 13155.90 563.29 57127.90 88888.00 2009-10-22 06:33:10.079 295 13156.81 562.54 57128.27 88888.00 2009-10-22 06:33:11.079 295 13156.68 562.17 57129.00 88888.00 2009-10-22 06:33:12.079 295 13157.33 562.42 57128.52 88888.00 2009-10-22 06:33:13.079 295 13156.42 562.05 57129.25 88888.00 2009-10-22 06:33:14.079 295 13156.16 562.54 57128.76 88888.00 2009-10-22 06:33:15.079 295 13156.42 562.79 57129.12 88888.00 2009-10-22 06:33:16.079 295 13156.68 563.41 57128.64 88888.00 2009-10-22 06:33:17.079 295 13156.42 562.42 57128.64 88888.00 2009-10-22 06:33:18.079 295 13155.77 562.79 57128.88 88888.00 2009-10-22 06:33:19.079 295 13156.29 563.04 57129.25 88888.00 2009-10-22 06:33:20.079 295 13156.68 562.79 57129.49 88888.00 2009-10-22 06:33:21.079 295 13155.77 562.17 57129.00 88888.00 2009-10-22 06:33:22.079 295 13156.42 562.92 57129.00 88888.00 2009-10-22 06:33:23.079 295 13156.68 562.67 57129.12 88888.00 2009-10-22 06:33:24.079 295 13156.16 562.17 57128.39 88888.00 2009-10-22 06:33:25.079 295 13155.90 563.04 57128.39 88888.00 2009-10-22 06:33:26.079 295 13156.81 562.54 57128.76 88888.00 2009-10-22 06:33:27.079 295 13156.81 562.05 57128.15 88888.00 2009-10-22 06:33:28.079 295 13157.46 562.67 57128.27 88888.00 2009-10-22 06:33:29.079 295 13156.68 562.17 57128.52 88888.00 2009-10-22 06:33:30.079 295 13157.07 562.17 57128.27 88888.00 2009-10-22 06:33:31.079 295 13156.94 562.42 57128.15 88888.00 2009-10-22 06:33:32.079 295 13157.33 561.92 57128.88 88888.00 2009-10-22 06:33:33.079 295 13157.20 562.30 57129.00 88888.00 2009-10-22 06:33:34.079 295 13157.46 561.31 57128.52 88888.00 2009-10-22 06:33:35.079 295 13157.20 562.42 57128.76 88888.00 2009-10-22 06:33:36.079 295 13156.68 561.80 57129.00 88888.00 2009-10-22 06:33:37.079 295 13156.81 561.80 57128.52 88888.00 2009-10-22 06:33:38.079 295 13157.20 561.80 57127.90 88888.00 2009-10-22 06:33:39.079 295 13156.29 561.55 57128.15 88888.00 2009-10-22 06:33:40.079 295 13157.20 561.55 57128.76 88888.00 2009-10-22 06:33:41.079 295 13157.46 562.05 57128.76 88888.00 2009-10-22 06:33:42.079 295 13157.07 561.68 57128.76 88888.00 2009-10-22 06:33:43.079 295 13157.33 562.17 57128.27 88888.00 2009-10-22 06:33:44.079 295 13157.33 562.05 57128.39 88888.00 2009-10-22 06:33:45.079 295 13157.07 561.18 57128.76 88888.00 2009-10-22 06:33:46.079 295 13157.33 561.43 57128.88 88888.00 2009-10-22 06:33:47.079 295 13157.20 561.55 57128.64 88888.00 2009-10-22 06:33:48.079 295 13156.81 562.05 57128.39 88888.00 2009-10-22 06:33:49.079 295 13156.55 560.93 57128.39 88888.00 2009-10-22 06:33:50.079 295 13156.94 561.18 57128.03 88888.00 2009-10-22 06:33:51.079 295 13156.68 561.31 57128.03 88888.00 2009-10-22 06:33:52.079 295 13156.55 560.93 57128.39 88888.00 2009-10-22 06:33:53.079 295 13156.16 560.81 57128.15 88888.00 2009-10-22 06:33:54.079 295 13157.07 560.81 57128.39 88888.00 2009-10-22 06:33:55.079 295 13156.94 560.93 57127.41 88888.00 2009-10-22 06:33:56.079 295 13156.29 561.43 57127.78 88888.00 2009-10-22 06:33:57.079 295 13156.42 561.18 57128.15 88888.00 2009-10-22 06:33:58.079 295 13157.20 561.55 57128.39 88888.00 2009-10-22 06:33:59.079 295 13156.68 561.06 57128.39 88888.00 2009-10-22 06:34:00.079 295 13157.07 561.18 57128.39 88888.00 2009-10-22 06:34:01.079 295 13156.81 560.56 57128.39 88888.00 2009-10-22 06:34:02.079 295 13156.29 560.56 57128.39 88888.00 2009-10-22 06:34:03.079 295 13156.81 560.56 57127.54 88888.00 2009-10-22 06:34:04.079 295 13156.81 560.19 57128.15 88888.00 2009-10-22 06:34:05.079 295 13157.20 560.93 57128.15 88888.00 2009-10-22 06:34:06.079 295 13156.55 560.44 57127.41 88888.00 2009-10-22 06:34:07.079 295 13156.03 560.19 57128.52 88888.00 2009-10-22 06:34:08.079 295 13156.16 561.06 57127.66 88888.00 2009-10-22 06:34:09.079 295 13156.81 560.19 57128.15 88888.00 2009-10-22 06:34:10.079 295 13156.94 560.31 57128.27 88888.00 2009-10-22 06:34:11.079 295 13155.90 560.56 57127.54 88888.00 2009-10-22 06:34:12.079 295 13156.03 560.07 57127.41 88888.00 2009-10-22 06:34:13.079 295 13155.77 559.82 57127.29 88888.00 2009-10-22 06:34:14.079 295 13155.77 559.94 57127.41 88888.00 2009-10-22 06:34:15.079 295 13155.77 560.07 57127.29 88888.00 2009-10-22 06:34:16.079 295 13156.16 560.19 57126.93 88888.00 2009-10-22 06:34:17.079 295 13155.25 560.31 57127.78 88888.00 2009-10-22 06:34:18.079 295 13154.86 560.44 57127.41 88888.00 2009-10-22 06:34:19.079 295 13155.51 560.56 57127.66 88888.00 2009-10-22 06:34:20.079 295 13155.38 560.19 57127.54 88888.00 2009-10-22 06:34:21.079 295 13155.38 560.19 57127.17 88888.00 2009-10-22 06:34:22.079 295 13155.12 560.19 57127.17 88888.00 2009-10-22 06:34:23.079 295 13155.25 560.56 57126.93 88888.00 2009-10-22 06:34:24.079 295 13155.12 559.82 57126.68 88888.00 2009-10-22 06:34:25.079 295 13155.25 560.44 57126.68 88888.00 2009-10-22 06:34:26.079 295 13154.73 560.81 57126.56 88888.00 2009-10-22 06:34:27.079 295 13154.99 560.44 57127.17 88888.00 2009-10-22 06:34:28.079 295 13154.73 560.31 57127.05 88888.00 2009-10-22 06:34:29.079 295 13154.60 559.94 57127.54 88888.00 2009-10-22 06:34:30.079 295 13154.86 560.56 57127.05 88888.00 2009-10-22 06:34:31.079 295 13154.73 559.70 57126.80 88888.00 2009-10-22 06:34:32.079 295 13154.47 560.44 57126.80 88888.00 2009-10-22 06:34:33.079 295 13154.08 560.19 57126.19 88888.00 2009-10-22 06:34:34.079 295 13154.47 560.81 57126.56 88888.00 2009-10-22 06:34:35.079 295 13154.08 560.44 57126.80 88888.00 2009-10-22 06:34:36.079 295 13153.95 560.93 57126.56 88888.00 2009-10-22 06:34:37.079 295 13154.47 561.31 57127.05 88888.00 2009-10-22 06:34:38.079 295 13153.56 560.56 57125.95 88888.00 2009-10-22 06:34:39.079 295 13154.47 560.69 57126.56 88888.00 2009-10-22 06:34:40.079 295 13154.21 560.93 57126.07 88888.00 2009-10-22 06:34:41.079 295 13154.08 560.31 57126.31 88888.00 2009-10-22 06:34:42.079 295 13154.21 561.43 57126.07 88888.00 2009-10-22 06:34:43.079 295 13153.82 560.56 57125.95 88888.00 2009-10-22 06:34:44.079 295 13153.95 560.69 57126.07 88888.00 2009-10-22 06:34:45.079 295 13154.34 561.31 57126.80 88888.00 2009-10-22 06:34:46.079 295 13153.69 560.69 57126.07 88888.00 2009-10-22 06:34:47.079 295 13154.21 560.07 57125.82 88888.00 2009-10-22 06:34:48.079 295 13153.95 560.44 57126.31 88888.00 2009-10-22 06:34:49.079 295 13154.21 560.07 57125.58 88888.00 2009-10-22 06:34:50.079 295 13153.69 561.18 57125.09 88888.00 2009-10-22 06:34:51.079 295 13154.34 560.56 57125.21 88888.00 2009-10-22 06:34:52.079 295 13154.34 560.56 57125.82 88888.00 2009-10-22 06:34:53.079 295 13153.95 559.94 57125.95 88888.00 2009-10-22 06:34:54.079 295 13153.56 560.44 57125.58 88888.00 2009-10-22 06:34:55.079 295 13153.95 560.93 57126.31 88888.00 2009-10-22 06:34:56.079 295 13153.82 560.19 57125.58 88888.00 2009-10-22 06:34:57.079 295 13153.95 560.31 57125.58 88888.00 2009-10-22 06:34:58.079 295 13153.95 560.19 57125.46 88888.00 2009-10-22 06:34:59.079 295 13153.95 560.56 57125.58 88888.00 2009-10-22 06:35:00.079 295 13154.86 560.19 57125.09 88888.00 2009-10-22 06:35:01.079 295 13154.08 560.93 57124.97 88888.00 2009-10-22 06:35:02.079 295 13154.08 560.44 57125.21 88888.00 2009-10-22 06:35:03.079 295 13153.82 560.19 57125.58 88888.00 2009-10-22 06:35:04.079 295 13154.60 560.44 57125.21 88888.00 2009-10-22 06:35:05.079 295 13154.47 559.82 57124.60 88888.00 2009-10-22 06:35:06.079 295 13153.43 560.93 57125.21 88888.00 2009-10-22 06:35:07.079 295 13154.34 560.56 57124.48 88888.00 2009-10-22 06:35:08.079 295 13154.08 560.07 57124.73 88888.00 2009-10-22 06:35:09.079 295 13154.21 560.07 57124.60 88888.00 2009-10-22 06:35:10.079 295 13154.08 560.44 57125.21 88888.00 2009-10-22 06:35:11.079 295 13153.56 560.07 57124.73 88888.00 2009-10-22 06:35:12.079 295 13153.69 560.07 57125.21 88888.00 2009-10-22 06:35:13.079 295 13154.21 559.82 57125.09 88888.00 2009-10-22 06:35:14.079 295 13154.60 559.70 57124.60 88888.00 2009-10-22 06:35:15.079 295 13153.04 559.45 57124.60 88888.00 2009-10-22 06:35:16.079 295 13154.34 559.57 57124.97 88888.00 2009-10-22 06:35:17.079 295 13154.34 560.19 57123.87 88888.00 2009-10-22 06:35:18.079 295 13154.47 559.45 57123.99 88888.00 2009-10-22 06:35:19.079 295 13154.08 559.45 57123.99 88888.00 2009-10-22 06:35:20.079 295 13154.73 559.70 57124.73 88888.00 2009-10-22 06:35:21.079 295 13154.60 559.94 57123.99 88888.00 2009-10-22 06:35:22.079 295 13154.47 559.82 57124.36 88888.00 2009-10-22 06:35:23.079 295 13153.82 560.19 57124.73 88888.00 2009-10-22 06:35:24.079 295 13154.08 559.45 57124.11 88888.00 2009-10-22 06:35:25.079 295 13154.60 559.32 57123.87 88888.00 2009-10-22 06:35:26.079 295 13154.21 559.82 57124.11 88888.00 2009-10-22 06:35:27.079 295 13153.82 559.45 57124.11 88888.00 2009-10-22 06:35:28.079 295 13154.47 559.82 57124.11 88888.00 2009-10-22 06:35:29.079 295 13154.08 559.70 57124.11 88888.00 2009-10-22 06:35:30.079 295 13153.95 558.95 57123.62 88888.00 2009-10-22 06:35:31.079 295 13153.30 559.32 57123.75 88888.00 2009-10-22 06:35:32.079 295 13153.82 559.32 57123.75 88888.00 2009-10-22 06:35:33.079 295 13154.08 559.32 57123.75 88888.00 2009-10-22 06:35:34.079 295 13153.43 559.32 57123.50 88888.00 2009-10-22 06:35:35.079 295 13152.91 559.08 57123.01 88888.00 2009-10-22 06:35:36.079 295 13153.95 559.32 57124.11 88888.00 2009-10-22 06:35:37.079 295 13154.60 559.70 57123.38 88888.00 2009-10-22 06:35:38.079 295 13153.43 559.70 57123.87 88888.00 2009-10-22 06:35:39.079 295 13153.30 559.57 57122.52 88888.00 2009-10-22 06:35:40.079 295 13153.30 559.94 57123.14 88888.00 2009-10-22 06:35:41.079 295 13153.56 559.82 57123.01 88888.00 2009-10-22 06:35:42.079 295 13153.43 558.70 57123.26 88888.00 2009-10-22 06:35:43.079 295 13153.30 559.45 57123.50 88888.00 2009-10-22 06:35:44.079 295 13153.56 559.32 57123.62 88888.00 2009-10-22 06:35:45.079 295 13153.43 559.32 57122.89 88888.00 2009-10-22 06:35:46.079 295 13153.04 559.32 57122.77 88888.00 2009-10-22 06:35:47.079 295 13152.39 559.20 57123.01 88888.00 2009-10-22 06:35:48.079 295 13153.17 559.70 57122.64 88888.00 2009-10-22 06:35:49.079 295 13152.78 559.45 57122.77 88888.00 2009-10-22 06:35:50.079 295 13153.04 559.32 57122.89 88888.00 2009-10-22 06:35:51.079 295 13152.65 559.08 57123.38 88888.00 2009-10-22 06:35:52.079 295 13153.17 559.45 57122.77 88888.00 2009-10-22 06:35:53.079 295 13152.13 559.70 57122.04 88888.00 2009-10-22 06:35:54.079 295 13152.39 559.32 57122.52 88888.00 2009-10-22 06:35:55.079 295 13152.65 559.70 57122.40 88888.00 2009-10-22 06:35:56.079 295 13152.52 559.32 57122.52 88888.00 2009-10-22 06:35:57.079 295 13153.30 559.32 57122.16 88888.00 2009-10-22 06:35:58.079 295 13152.91 559.32 57122.04 88888.00 2009-10-22 06:35:59.079 295 13152.39 560.19 57121.79 88888.00 2009-10-22 06:36:00.079 295 13152.39 559.57 57122.16 88888.00 2009-10-22 06:36:01.079 295 13151.87 559.82 57122.16 88888.00 2009-10-22 06:36:02.079 295 13152.52 559.94 57121.42 88888.00 2009-10-22 06:36:03.079 295 13152.13 559.32 57122.40 88888.00 2009-10-22 06:36:04.079 295 13152.65 559.32 57122.28 88888.00 2009-10-22 06:36:05.079 295 13151.87 559.82 57122.04 88888.00 2009-10-22 06:36:06.079 295 13151.87 559.45 57121.79 88888.00 2009-10-22 06:36:07.079 295 13152.26 559.70 57121.79 88888.00 2009-10-22 06:36:08.079 295 13152.13 559.08 57121.18 88888.00 2009-10-22 06:36:09.079 295 13152.13 559.32 57121.18 88888.00 2009-10-22 06:36:10.079 295 13152.39 559.82 57120.93 88888.00 2009-10-22 06:36:11.079 295 13151.74 559.08 57122.04 88888.00 2009-10-22 06:36:12.079 295 13152.13 559.20 57121.79 88888.00 2009-10-22 06:36:13.079 295 13152.52 558.95 57121.42 88888.00 2009-10-22 06:36:14.079 295 13152.13 558.95 57121.55 88888.00 2009-10-22 06:36:15.079 295 13152.13 559.45 57121.42 88888.00 2009-10-22 06:36:16.079 295 13152.00 559.57 57121.79 88888.00 2009-10-22 06:36:17.079 295 13151.74 558.95 57120.69 88888.00 2009-10-22 06:36:18.079 295 13151.87 559.45 57121.06 88888.00 2009-10-22 06:36:19.079 295 13152.26 559.45 57121.18 88888.00 2009-10-22 06:36:20.079 295 13152.00 559.20 57121.06 88888.00 2009-10-22 06:36:21.079 295 13152.13 559.32 57121.06 88888.00 2009-10-22 06:36:22.079 295 13151.74 559.32 57121.06 88888.00 2009-10-22 06:36:23.079 295 13152.00 559.45 57120.93 88888.00 2009-10-22 06:36:24.079 295 13152.52 559.08 57120.69 88888.00 2009-10-22 06:36:25.079 295 13152.26 559.20 57120.81 88888.00 2009-10-22 06:36:26.079 295 13152.00 559.45 57121.30 88888.00 2009-10-22 06:36:27.079 295 13152.39 559.20 57121.55 88888.00 2009-10-22 06:36:28.079 295 13151.48 558.46 57121.55 88888.00 2009-10-22 06:36:29.079 295 13151.74 558.70 57120.93 88888.00 2009-10-22 06:36:30.079 295 13152.65 559.45 57120.32 88888.00 2009-10-22 06:36:31.079 295 13151.61 558.70 57121.06 88888.00 2009-10-22 06:36:32.079 295 13152.13 559.20 57121.30 88888.00 2009-10-22 06:36:33.079 295 13152.26 559.32 57120.57 88888.00 2009-10-22 06:36:34.079 295 13152.13 559.32 57121.30 88888.00 2009-10-22 06:36:35.079 295 13152.26 559.57 57121.30 88888.00 2009-10-22 06:36:36.079 295 13152.26 559.57 57121.06 88888.00 2009-10-22 06:36:37.079 295 13152.78 559.70 57121.30 88888.00 2009-10-22 06:36:38.079 295 13152.00 559.94 57121.18 88888.00 2009-10-22 06:36:39.079 295 13152.00 559.82 57121.42 88888.00 2009-10-22 06:36:40.079 295 13152.39 559.94 57121.18 88888.00 2009-10-22 06:36:41.079 295 13151.74 559.45 57121.06 88888.00 2009-10-22 06:36:42.078 295 13152.39 559.32 57120.93 88888.00 2009-10-22 06:36:43.078 295 13152.52 559.82 57120.57 88888.00 2009-10-22 06:36:44.078 295 13152.26 559.82 57120.81 88888.00 2009-10-22 06:36:45.078 295 13152.39 559.70 57120.57 88888.00 2009-10-22 06:36:46.078 295 13153.17 559.82 57121.06 88888.00 2009-10-22 06:36:47.078 295 13152.78 560.07 57120.81 88888.00 2009-10-22 06:36:48.078 295 13152.65 559.70 57120.81 88888.00 2009-10-22 06:36:49.078 295 13152.65 559.82 57121.06 88888.00 2009-10-22 06:36:50.078 295 13152.78 559.94 57120.93 88888.00 2009-10-22 06:36:51.078 295 13153.04 559.45 57120.69 88888.00 2009-10-22 06:36:52.078 295 13152.39 560.56 57121.30 88888.00 2009-10-22 06:36:53.078 295 13152.65 560.81 57120.69 88888.00 2009-10-22 06:36:54.078 295 13152.52 560.31 57121.30 88888.00 2009-10-22 06:36:55.078 295 13152.00 560.44 57120.69 88888.00 2009-10-22 06:36:56.078 295 13152.52 560.81 57120.93 88888.00 2009-10-22 06:36:57.078 295 13152.52 560.19 57121.30 88888.00 2009-10-22 06:36:58.078 295 13152.26 560.19 57121.30 88888.00 2009-10-22 06:36:59.078 295 13152.65 560.44 57121.30 88888.00 2009-10-22 06:37:00.078 295 13153.04 560.19 57121.91 88888.00 2009-10-22 06:37:01.078 295 13153.69 560.44 57121.30 88888.00 2009-10-22 06:37:02.078 295 13152.78 560.69 57121.18 88888.00 2009-10-22 06:37:03.078 295 13152.78 560.44 57121.79 88888.00 2009-10-22 06:37:04.078 295 13152.65 560.44 57121.42 88888.00 2009-10-22 06:37:05.078 295 13152.52 560.44 57121.30 88888.00 2009-10-22 06:37:06.078 295 13153.17 560.69 57121.67 88888.00 2009-10-22 06:37:07.078 295 13152.52 560.19 57120.69 88888.00 2009-10-22 06:37:08.078 295 13153.04 560.56 57120.69 88888.00 2009-10-22 06:37:09.078 295 13153.17 560.69 57121.55 88888.00 2009-10-22 06:37:10.078 295 13152.91 560.81 57121.18 88888.00 2009-10-22 06:37:11.078 295 13152.91 560.56 57121.67 88888.00 2009-10-22 06:37:12.078 295 13152.78 560.31 57121.67 88888.00 2009-10-22 06:37:13.078 295 13152.78 560.56 57121.18 88888.00 2009-10-22 06:37:14.078 295 13153.04 560.56 57121.42 88888.00 2009-10-22 06:37:15.078 295 13153.04 560.31 57121.18 88888.00 2009-10-22 06:37:16.078 295 13153.30 561.06 57121.55 88888.00 2009-10-22 06:37:17.078 295 13152.65 560.44 57121.55 88888.00 2009-10-22 06:37:18.078 295 13153.30 560.44 57121.30 88888.00 2009-10-22 06:37:19.078 295 13153.69 560.44 57121.18 88888.00 2009-10-22 06:37:20.078 295 13153.43 560.56 57121.30 88888.00 2009-10-22 06:37:21.078 295 13153.17 560.69 57121.18 88888.00 2009-10-22 06:37:22.078 295 13152.52 560.44 57121.06 88888.00 2009-10-22 06:37:23.078 295 13153.04 560.44 57121.42 88888.00 2009-10-22 06:37:24.078 295 13152.91 560.44 57121.67 88888.00 2009-10-22 06:37:25.078 295 13152.65 560.07 57122.04 88888.00 2009-10-22 06:37:26.078 295 13153.04 560.56 57121.30 88888.00 2009-10-22 06:37:27.078 295 13152.65 560.31 57121.42 88888.00 2009-10-22 06:37:28.078 295 13152.65 560.44 57121.67 88888.00 2009-10-22 06:37:29.078 295 13152.26 560.56 57120.69 88888.00 2009-10-22 06:37:30.078 295 13153.04 560.56 57121.18 88888.00 2009-10-22 06:37:31.078 295 13152.78 559.82 57121.79 88888.00 2009-10-22 06:37:32.078 295 13152.65 561.06 57121.42 88888.00 2009-10-22 06:37:33.078 295 13153.17 560.69 57121.18 88888.00 2009-10-22 06:37:34.078 295 13152.65 561.06 57120.93 88888.00 2009-10-22 06:37:35.078 295 13152.78 561.18 57121.67 88888.00 2009-10-22 06:37:36.078 295 13152.39 560.69 57121.42 88888.00 2009-10-22 06:37:37.078 295 13151.87 560.69 57121.55 88888.00 2009-10-22 06:37:38.078 295 13152.00 561.31 57121.42 88888.00 2009-10-22 06:37:39.078 295 13152.78 560.31 57121.55 88888.00 2009-10-22 06:37:40.078 295 13152.39 560.81 57120.57 88888.00 2009-10-22 06:37:41.078 295 13152.78 560.07 57121.30 88888.00 2009-10-22 06:37:42.078 295 13151.87 560.56 57120.69 88888.00 2009-10-22 06:37:43.078 295 13153.17 560.69 57120.93 88888.00 2009-10-22 06:37:44.078 295 13152.39 560.81 57121.06 88888.00 2009-10-22 06:37:45.078 295 13152.00 560.44 57121.06 88888.00 2009-10-22 06:37:46.078 295 13152.65 560.69 57120.57 88888.00 2009-10-22 06:37:47.078 295 13152.78 560.44 57120.69 88888.00 2009-10-22 06:37:48.078 295 13152.52 560.56 57120.81 88888.00 2009-10-22 06:37:49.078 295 13152.78 559.82 57120.57 88888.00 2009-10-22 06:37:50.078 295 13152.39 560.93 57120.69 88888.00 2009-10-22 06:37:51.078 295 13152.65 560.31 57120.20 88888.00 2009-10-22 06:37:52.078 295 13152.52 560.81 57120.20 88888.00 2009-10-22 06:37:53.078 295 13152.00 560.19 57119.96 88888.00 2009-10-22 06:37:54.078 295 13152.52 560.56 57120.32 88888.00 2009-10-22 06:37:55.078 295 13152.00 560.19 57120.32 88888.00 2009-10-22 06:37:56.078 295 13152.78 560.31 57120.08 88888.00 2009-10-22 06:37:57.078 295 13152.13 560.56 57119.96 88888.00 2009-10-22 06:37:58.078 295 13152.65 559.57 57120.32 88888.00 2009-10-22 06:37:59.078 295 13152.26 559.57 57120.57 88888.00 2009-10-22 06:38:00.078 295 13152.52 560.07 57119.84 88888.00 2009-10-22 06:38:01.078 295 13152.65 559.94 57119.96 88888.00 2009-10-22 06:38:02.078 295 13152.26 560.44 57120.45 88888.00 2009-10-22 06:38:03.078 295 13152.52 559.82 57119.96 88888.00 2009-10-22 06:38:04.078 295 13152.26 559.70 57120.45 88888.00 2009-10-22 06:38:05.078 295 13153.04 560.69 57119.96 88888.00 2009-10-22 06:38:06.078 295 13153.30 559.94 57119.84 88888.00 2009-10-22 06:38:07.078 295 13152.65 560.19 57120.20 88888.00 2009-10-22 06:38:08.078 295 13151.87 559.82 57119.47 88888.00 2009-10-22 06:38:09.078 295 13152.39 559.82 57120.08 88888.00 2009-10-22 06:38:10.078 295 13152.39 559.94 57119.84 88888.00 2009-10-22 06:38:11.078 295 13152.39 560.07 57119.71 88888.00 2009-10-22 06:38:12.078 295 13152.26 560.44 57120.69 88888.00 2009-10-22 06:38:13.078 295 13152.52 560.07 57120.57 88888.00 2009-10-22 06:38:14.078 295 13152.13 559.82 57119.71 88888.00 2009-10-22 06:38:15.078 295 13151.74 560.31 57119.96 88888.00 2009-10-22 06:38:16.078 295 13151.87 559.70 57119.47 88888.00 2009-10-22 06:38:17.078 295 13151.74 560.19 57119.84 88888.00 2009-10-22 06:38:18.078 295 13152.13 560.44 57119.34 88888.00 2009-10-22 06:38:19.078 295 13152.26 560.44 57119.22 88888.00 2009-10-22 06:38:20.078 295 13151.22 560.19 57119.47 88888.00 2009-10-22 06:38:21.078 295 13151.87 560.69 57119.34 88888.00 2009-10-22 06:38:22.078 295 13151.35 560.44 57119.96 88888.00 2009-10-22 06:38:23.078 295 13151.74 560.31 57119.71 88888.00 2009-10-22 06:38:24.078 295 13150.83 561.31 57119.59 88888.00 2009-10-22 06:38:25.078 295 13151.74 560.56 57119.22 88888.00 2009-10-22 06:38:26.078 295 13151.22 560.81 57119.96 88888.00 2009-10-22 06:38:27.078 295 13151.09 560.56 57119.47 88888.00 2009-10-22 06:38:28.078 295 13151.87 560.56 57119.59 88888.00 2009-10-22 06:38:29.078 295 13151.22 560.81 57119.84 88888.00 2009-10-22 06:38:30.078 295 13151.22 560.44 57119.59 88888.00 2009-10-22 06:38:31.078 295 13152.26 560.69 57119.10 88888.00 2009-10-22 06:38:32.078 295 13151.48 560.69 57120.08 88888.00 2009-10-22 06:38:33.078 295 13151.87 560.44 57119.10 88888.00 2009-10-22 06:38:34.078 295 13151.48 560.81 57119.84 88888.00 2009-10-22 06:38:35.078 295 13151.35 560.69 57118.98 88888.00 2009-10-22 06:38:36.078 295 13151.09 560.44 57119.34 88888.00 2009-10-22 06:38:37.078 295 13151.61 560.81 57119.10 88888.00 2009-10-22 06:38:38.078 295 13151.35 560.56 57118.86 88888.00 2009-10-22 06:38:39.078 295 13151.48 561.55 57119.59 88888.00 2009-10-22 06:38:40.078 295 13151.61 560.81 57119.71 88888.00 2009-10-22 06:38:41.078 295 13151.22 561.06 57119.34 88888.00 2009-10-22 06:38:42.078 295 13152.00 560.69 57119.22 88888.00 2009-10-22 06:38:43.078 295 13151.87 561.31 57119.84 88888.00 2009-10-22 06:38:44.078 295 13151.09 561.18 57118.86 88888.00 2009-10-22 06:38:45.078 295 13150.83 560.31 57119.10 88888.00 2009-10-22 06:38:46.078 295 13150.83 560.31 57119.22 88888.00 2009-10-22 06:38:47.078 295 13152.26 560.69 57119.10 88888.00 2009-10-22 06:38:48.078 295 13151.87 560.56 57119.10 88888.00 2009-10-22 06:38:49.078 295 13151.09 560.93 57119.34 88888.00 2009-10-22 06:38:50.078 295 13151.61 560.44 57119.22 88888.00 2009-10-22 06:38:51.078 295 13152.00 560.69 57119.10 88888.00 2009-10-22 06:38:52.078 295 13151.87 561.06 57119.10 88888.00 2009-10-22 06:38:53.078 295 13151.74 560.44 57119.34 88888.00 2009-10-22 06:38:54.078 295 13152.39 560.81 57119.84 88888.00 2009-10-22 06:38:55.078 295 13152.26 559.94 57118.98 88888.00 2009-10-22 06:38:56.078 295 13152.26 560.31 57118.61 88888.00 2009-10-22 06:38:57.078 295 13152.00 560.69 57118.73 88888.00 2009-10-22 06:38:58.078 295 13151.74 560.93 57119.34 88888.00 2009-10-22 06:38:59.078 295 13152.13 560.69 57118.73 88888.00 2009-10-22 06:39:00.078 295 13151.61 560.93 57119.22 88888.00 2009-10-22 06:39:01.078 295 13152.00 560.69 57119.34 88888.00 2009-10-22 06:39:02.078 295 13152.00 561.31 57119.71 88888.00 2009-10-22 06:39:03.078 295 13152.13 560.81 57119.96 88888.00 2009-10-22 06:39:04.078 295 13151.74 560.93 57119.10 88888.00 2009-10-22 06:39:05.078 295 13151.87 560.81 57119.34 88888.00 2009-10-22 06:39:06.078 295 13152.13 560.81 57118.86 88888.00 2009-10-22 06:39:07.078 295 13152.65 560.56 57119.22 88888.00 2009-10-22 06:39:08.078 295 13152.39 560.81 57119.34 88888.00 2009-10-22 06:39:09.078 295 13152.65 561.06 57119.22 88888.00 2009-10-22 06:39:10.078 295 13152.39 560.69 57119.71 88888.00 2009-10-22 06:39:11.078 295 13153.04 560.44 57119.10 88888.00 2009-10-22 06:39:12.078 295 13152.52 561.80 57119.34 88888.00 2009-10-22 06:39:13.078 295 13152.78 560.93 57119.22 88888.00 2009-10-22 06:39:14.078 295 13152.26 560.69 57119.59 88888.00 2009-10-22 06:39:15.078 295 13153.30 560.93 57119.96 88888.00 2009-10-22 06:39:16.078 295 13152.78 561.18 57119.22 88888.00 2009-10-22 06:39:17.078 295 13152.91 561.80 57119.71 88888.00 2009-10-22 06:39:18.078 295 13153.04 561.31 57119.71 88888.00 2009-10-22 06:39:19.078 295 13152.65 561.55 57119.10 88888.00 2009-10-22 06:39:20.078 295 13153.17 561.18 57119.22 88888.00 2009-10-22 06:39:21.078 295 13153.82 560.93 57119.71 88888.00 2009-10-22 06:39:22.078 295 13152.39 561.92 57119.84 88888.00 2009-10-22 06:39:23.078 295 13152.52 561.31 57118.86 88888.00 2009-10-22 06:39:24.078 295 13153.30 560.93 57118.98 88888.00 2009-10-22 06:39:25.078 295 13152.78 561.43 57119.22 88888.00 2009-10-22 06:39:26.078 295 13153.17 561.43 57118.98 88888.00 2009-10-22 06:39:27.078 295 13152.39 561.31 57119.71 88888.00 2009-10-22 06:39:28.078 295 13153.17 561.68 57119.22 88888.00 2009-10-22 06:39:29.078 295 13153.30 561.80 57119.47 88888.00 2009-10-22 06:39:30.078 295 13153.56 561.06 57120.08 88888.00 2009-10-22 06:39:31.078 295 13152.78 561.55 57119.59 88888.00 2009-10-22 06:39:32.078 295 13153.17 561.68 57119.22 88888.00 2009-10-22 06:39:33.078 295 13153.95 561.68 57118.98 88888.00 2009-10-22 06:39:34.078 295 13153.82 561.18 57119.22 88888.00 2009-10-22 06:39:35.078 295 13153.95 561.55 57119.84 88888.00 2009-10-22 06:39:36.078 295 13153.43 561.31 57119.71 88888.00 2009-10-22 06:39:37.078 295 13154.21 560.93 57119.47 88888.00 2009-10-22 06:39:38.078 295 13153.95 561.43 57119.10 88888.00 2009-10-22 06:39:39.078 295 13154.08 561.06 57119.34 88888.00 2009-10-22 06:39:40.078 295 13153.69 561.18 57119.47 88888.00 2009-10-22 06:39:41.078 295 13153.95 561.68 57119.96 88888.00 2009-10-22 06:39:42.078 295 13153.56 560.56 57119.47 88888.00 2009-10-22 06:39:43.078 295 13152.91 561.55 57119.59 88888.00 2009-10-22 06:39:44.078 295 13153.30 561.80 57119.59 88888.00 2009-10-22 06:39:45.078 295 13153.56 561.43 57119.59 88888.00 2009-10-22 06:39:46.078 295 13153.56 561.06 57119.22 88888.00 2009-10-22 06:39:47.078 295 13153.95 561.43 57119.96 88888.00 2009-10-22 06:39:48.078 295 13153.30 561.43 57119.34 88888.00 2009-10-22 06:39:49.078 295 13153.17 561.43 57119.71 88888.00 2009-10-22 06:39:50.078 295 13153.82 561.31 57119.71 88888.00 2009-10-22 06:39:51.078 295 13153.43 562.05 57119.71 88888.00 2009-10-22 06:39:52.078 295 13153.30 561.55 57119.84 88888.00 2009-10-22 06:39:53.078 295 13153.43 561.31 57119.10 88888.00 2009-10-22 06:39:54.078 295 13153.17 561.31 57119.71 88888.00 2009-10-22 06:39:55.078 295 13152.78 561.68 57119.10 88888.00 2009-10-22 06:39:56.078 295 13152.65 561.18 57119.71 88888.00 2009-10-22 06:39:57.078 295 13152.78 561.68 57119.34 88888.00 2009-10-22 06:39:58.078 295 13153.04 561.31 57119.84 88888.00 2009-10-22 06:39:59.078 295 13152.65 560.93 57119.34 88888.00 2009-10-22 06:40:00.078 295 13153.17 561.31 57119.47 88888.00 2009-10-22 06:40:01.078 295 13152.65 561.68 57119.10 88888.00 2009-10-22 06:40:02.078 295 13153.43 561.43 57119.34 88888.00 2009-10-22 06:40:03.078 295 13153.04 561.55 57119.47 88888.00 2009-10-22 06:40:04.078 295 13153.43 561.31 57119.59 88888.00 2009-10-22 06:40:05.078 295 13152.52 561.18 57118.25 88888.00 2009-10-22 06:40:06.078 295 13153.69 561.18 57119.22 88888.00 2009-10-22 06:40:07.078 295 13153.04 561.80 57118.86 88888.00 2009-10-22 06:40:08.078 295 13153.56 561.92 57119.22 88888.00 2009-10-22 06:40:09.078 295 13153.04 561.80 57119.10 88888.00 2009-10-22 06:40:10.078 295 13153.82 561.43 57118.86 88888.00 2009-10-22 06:40:11.078 295 13152.78 561.55 57119.10 88888.00 2009-10-22 06:40:12.078 295 13153.30 561.55 57119.22 88888.00 2009-10-22 06:40:13.078 295 13153.17 561.68 57119.59 88888.00 2009-10-22 06:40:14.078 295 13153.17 561.92 57119.47 88888.00 2009-10-22 06:40:15.078 295 13152.78 562.05 57118.98 88888.00 2009-10-22 06:40:16.078 295 13153.30 561.68 57118.86 88888.00 2009-10-22 06:40:17.078 295 13153.43 562.05 57118.86 88888.00 2009-10-22 06:40:18.078 295 13152.65 561.68 57118.98 88888.00 2009-10-22 06:40:19.078 295 13152.91 561.68 57118.73 88888.00 2009-10-22 06:40:20.078 295 13153.17 561.68 57118.49 88888.00 2009-10-22 06:40:21.078 295 13152.65 562.05 57118.49 88888.00 2009-10-22 06:40:22.078 295 13152.91 561.92 57119.10 88888.00 2009-10-22 06:40:23.078 295 13152.78 561.92 57119.22 88888.00 2009-10-22 06:40:24.078 295 13152.91 561.68 57118.73 88888.00 2009-10-22 06:40:25.078 295 13152.78 561.92 57118.37 88888.00 2009-10-22 06:40:26.078 295 13152.65 561.92 57118.86 88888.00 2009-10-22 06:40:27.078 295 13151.87 562.17 57118.37 88888.00 2009-10-22 06:40:28.078 295 13152.39 562.17 57118.86 88888.00 2009-10-22 06:40:29.078 295 13152.78 562.17 57118.25 88888.00 2009-10-22 06:40:30.078 295 13152.26 562.30 57118.98 88888.00 2009-10-22 06:40:31.078 295 13152.78 562.30 57119.34 88888.00 2009-10-22 06:40:32.078 295 13152.78 562.05 57118.49 88888.00 2009-10-22 06:40:33.078 295 13152.39 561.31 57118.37 88888.00 2009-10-22 06:40:34.078 295 13152.00 561.80 57119.22 88888.00 2009-10-22 06:40:35.078 295 13153.04 561.55 57118.73 88888.00 2009-10-22 06:40:36.078 295 13152.39 561.92 57118.73 88888.00 2009-10-22 06:40:37.078 295 13152.78 562.30 57118.73 88888.00 2009-10-22 06:40:38.078 295 13152.52 561.68 57118.73 88888.00 2009-10-22 06:40:39.078 295 13152.26 562.17 57118.37 88888.00 2009-10-22 06:40:40.078 295 13151.61 561.80 57118.73 88888.00 2009-10-22 06:40:41.078 295 13152.13 562.42 57118.37 88888.00 2009-10-22 06:40:42.078 295 13152.00 562.42 57118.49 88888.00 2009-10-22 06:40:43.078 295 13152.39 562.17 57118.12 88888.00 2009-10-22 06:40:44.078 295 13152.26 561.80 57118.25 88888.00 2009-10-22 06:40:45.078 295 13152.13 562.67 57118.49 88888.00 2009-10-22 06:40:46.078 295 13151.35 562.05 57117.39 88888.00 2009-10-22 06:40:47.078 295 13151.87 562.05 57117.63 88888.00 2009-10-22 06:40:48.078 295 13152.39 561.55 57117.88 88888.00 2009-10-22 06:40:49.078 295 13151.74 562.05 57118.00 88888.00 2009-10-22 06:40:50.078 295 13152.13 561.68 57117.63 88888.00 2009-10-22 06:40:51.078 295 13151.87 562.05 57117.88 88888.00 2009-10-22 06:40:52.078 295 13150.70 562.17 57117.88 88888.00 2009-10-22 06:40:53.078 295 13150.44 562.17 57118.00 88888.00 2009-10-22 06:40:54.078 295 13151.74 561.80 57117.39 88888.00 2009-10-22 06:40:55.078 295 13151.22 562.05 57118.00 88888.00 2009-10-22 06:40:56.078 295 13151.61 561.92 57118.12 88888.00 2009-10-22 06:40:57.078 295 13151.35 561.43 57117.63 88888.00 2009-10-22 06:40:58.078 295 13151.22 561.92 57116.90 88888.00 2009-10-22 06:40:59.078 295 13151.48 561.31 57117.51 88888.00 2009-10-22 06:41:00.078 295 13150.96 562.30 57117.75 88888.00 2009-10-22 06:41:01.078 295 13150.83 561.55 57116.66 88888.00 2009-10-22 06:41:02.078 295 13151.22 561.43 57116.66 88888.00 2009-10-22 06:41:03.078 295 13150.70 561.68 57117.51 88888.00 2009-10-22 06:41:04.078 295 13150.70 562.05 57117.39 88888.00 2009-10-22 06:41:05.078 295 13151.61 562.54 57116.90 88888.00 2009-10-22 06:41:06.078 295 13152.00 562.30 57117.51 88888.00 2009-10-22 06:41:07.078 295 13151.35 562.42 57117.02 88888.00 2009-10-22 06:41:08.078 295 13150.70 561.80 57117.27 88888.00 2009-10-22 06:41:09.078 295 13151.61 562.30 57117.63 88888.00 2009-10-22 06:41:10.078 295 13151.09 562.54 57116.78 88888.00 2009-10-22 06:41:11.078 295 13150.83 562.67 57117.14 88888.00 2009-10-22 06:41:12.078 295 13150.96 562.17 57116.41 88888.00 2009-10-22 06:41:13.078 295 13151.22 562.05 57117.02 88888.00 2009-10-22 06:41:14.078 295 13150.18 562.17 57116.78 88888.00 2009-10-22 06:41:15.078 295 13150.05 562.30 57117.02 88888.00 2009-10-22 06:41:16.078 295 13150.70 562.17 57116.78 88888.00 2009-10-22 06:41:17.078 295 13150.83 562.79 57116.90 88888.00 2009-10-22 06:41:18.078 295 13150.96 562.30 57116.78 88888.00 2009-10-22 06:41:19.078 295 13151.35 562.79 57116.78 88888.00 2009-10-22 06:41:20.078 295 13150.70 563.29 57116.78 88888.00 2009-10-22 06:41:21.078 295 13150.83 562.30 57116.53 88888.00 2009-10-22 06:41:22.078 295 13150.83 562.67 57117.14 88888.00 2009-10-22 06:41:23.078 295 13151.22 562.54 57116.78 88888.00 2009-10-22 06:41:24.078 295 13151.22 562.17 57116.41 88888.00 2009-10-22 06:41:25.078 295 13150.57 563.53 57117.39 88888.00 2009-10-22 06:41:26.078 295 13151.09 563.04 57116.78 88888.00 2009-10-22 06:41:27.078 295 13150.83 563.16 57116.78 88888.00 2009-10-22 06:41:28.078 295 13151.22 563.53 57116.90 88888.00 2009-10-22 06:41:29.078 295 13150.96 563.16 57116.29 88888.00 2009-10-22 06:41:30.078 295 13151.35 563.04 57117.02 88888.00 2009-10-22 06:41:31.078 295 13150.57 563.16 57116.90 88888.00 2009-10-22 06:41:32.078 295 13150.96 563.78 57116.66 88888.00 2009-10-22 06:41:33.078 295 13150.70 563.78 57117.39 88888.00 2009-10-22 06:41:34.078 295 13150.96 563.04 57117.39 88888.00 2009-10-22 06:41:35.078 295 13151.61 563.29 57116.29 88888.00 2009-10-22 06:41:36.078 295 13150.96 563.29 57116.04 88888.00 2009-10-22 06:41:37.078 295 13151.22 563.53 57116.53 88888.00 2009-10-22 06:41:38.078 295 13150.96 563.29 57116.78 88888.00 2009-10-22 06:41:39.078 295 13151.22 564.03 57116.17 88888.00 2009-10-22 06:41:40.078 295 13151.61 563.78 57116.53 88888.00 2009-10-22 06:41:41.078 295 13151.48 563.91 57116.53 88888.00 2009-10-22 06:41:42.078 295 13152.00 563.41 57116.17 88888.00 2009-10-22 06:41:43.078 295 13152.00 563.29 57116.41 88888.00 2009-10-22 06:41:44.078 295 13152.00 563.53 57115.92 88888.00 2009-10-22 06:41:45.078 295 13151.22 563.66 57116.78 88888.00 2009-10-22 06:41:46.078 295 13151.09 564.28 57116.29 88888.00 2009-10-22 06:41:47.078 295 13151.61 563.41 57116.41 88888.00 2009-10-22 06:41:48.078 295 13151.09 564.40 57116.29 88888.00 2009-10-22 06:41:49.078 295 13150.96 563.91 57115.92 88888.00 2009-10-22 06:41:50.078 295 13150.96 564.03 57116.53 88888.00 2009-10-22 06:41:51.078 295 13150.83 563.66 57116.66 88888.00 2009-10-22 06:41:52.078 295 13150.83 563.78 57116.29 88888.00 2009-10-22 06:41:53.078 295 13152.13 564.40 57116.29 88888.00 2009-10-22 06:41:54.078 295 13150.70 563.78 57116.29 88888.00 2009-10-22 06:41:55.078 295 13151.09 564.15 57116.41 88888.00 2009-10-22 06:41:56.078 295 13151.74 563.91 57116.29 88888.00 2009-10-22 06:41:57.078 295 13151.48 564.15 57115.92 88888.00 2009-10-22 06:41:58.078 295 13151.61 563.41 57116.04 88888.00 2009-10-22 06:41:59.078 295 13151.48 564.03 57115.92 88888.00 2009-10-22 06:42:00.078 295 13151.48 563.41 57115.80 88888.00 2009-10-22 06:42:01.078 295 13150.83 564.28 57115.92 88888.00 2009-10-22 06:42:02.078 295 13150.70 563.91 57115.92 88888.00 2009-10-22 06:42:03.078 295 13151.22 564.15 57116.29 88888.00 2009-10-22 06:42:04.078 295 13151.61 564.77 57115.68 88888.00 2009-10-22 06:42:05.078 295 13151.09 563.78 57116.17 88888.00 2009-10-22 06:42:06.078 295 13150.96 563.91 57116.41 88888.00 2009-10-22 06:42:07.078 295 13150.96 564.03 57115.68 88888.00 2009-10-22 06:42:08.078 295 13151.22 564.40 57115.68 88888.00 2009-10-22 06:42:09.078 295 13151.09 564.40 57115.31 88888.00 2009-10-22 06:42:10.078 295 13151.09 563.91 57115.68 88888.00 2009-10-22 06:42:11.078 295 13150.96 564.65 57115.55 88888.00 2009-10-22 06:42:12.078 295 13150.70 564.53 57115.68 88888.00 2009-10-22 06:42:13.078 295 13150.31 564.65 57116.17 88888.00 2009-10-22 06:42:14.078 295 13151.09 564.15 57115.43 88888.00 2009-10-22 06:42:15.078 295 13151.48 564.53 57115.19 88888.00 2009-10-22 06:42:16.078 295 13151.48 564.65 57115.31 88888.00 2009-10-22 06:42:17.078 295 13150.83 564.40 57115.43 88888.00 2009-10-22 06:42:18.078 295 13150.70 564.77 57115.55 88888.00 2009-10-22 06:42:19.078 295 13151.09 564.65 57115.92 88888.00 2009-10-22 06:42:20.078 295 13151.22 564.53 57115.19 88888.00 2009-10-22 06:42:21.078 295 13151.48 564.65 57115.19 88888.00 2009-10-22 06:42:22.078 295 13150.70 564.65 57114.95 88888.00 2009-10-22 06:42:23.078 295 13151.48 564.15 57115.19 88888.00 2009-10-22 06:42:24.078 295 13151.61 564.65 57115.43 88888.00 2009-10-22 06:42:25.078 295 13151.48 564.40 57115.92 88888.00 2009-10-22 06:42:26.078 295 13151.09 564.40 57115.07 88888.00 2009-10-22 06:42:27.078 295 13151.74 564.77 57114.82 88888.00 2009-10-22 06:42:28.078 295 13151.22 564.03 57115.19 88888.00 2009-10-22 06:42:29.078 295 13150.96 564.65 57115.55 88888.00 2009-10-22 06:42:30.078 295 13151.48 564.77 57114.95 88888.00 2009-10-22 06:42:31.078 295 13151.35 564.53 57114.95 88888.00 2009-10-22 06:42:32.078 295 13151.61 564.77 57115.07 88888.00 2009-10-22 06:42:33.078 295 13152.13 564.77 57115.19 88888.00 2009-10-22 06:42:34.078 295 13151.61 564.40 57115.43 88888.00 2009-10-22 06:42:35.078 295 13151.48 564.77 57114.45 88888.00 2009-10-22 06:42:36.078 295 13152.00 565.14 57114.70 88888.00 2009-10-22 06:42:37.078 295 13152.52 564.65 57114.95 88888.00 2009-10-22 06:42:38.078 295 13151.74 565.14 57114.70 88888.00 2009-10-22 06:42:39.078 295 13151.87 565.14 57114.82 88888.00 2009-10-22 06:42:40.078 295 13152.13 565.02 57114.33 88888.00 2009-10-22 06:42:41.078 295 13152.13 564.77 57114.82 88888.00 2009-10-22 06:42:42.078 295 13152.13 565.64 57115.43 88888.00 2009-10-22 06:42:43.078 295 13152.26 566.01 57115.31 88888.00 2009-10-22 06:42:44.078 295 13152.26 565.76 57114.45 88888.00 2009-10-22 06:42:45.078 295 13152.52 566.01 57114.33 88888.00 2009-10-22 06:42:46.078 295 13152.78 565.02 57115.07 88888.00 2009-10-22 06:42:47.078 295 13152.78 565.39 57114.70 88888.00 2009-10-22 06:42:48.078 295 13152.26 565.52 57114.70 88888.00 2009-10-22 06:42:49.078 295 13152.91 565.76 57114.58 88888.00 2009-10-22 06:42:50.078 295 13152.52 565.52 57114.33 88888.00 2009-10-22 06:42:51.078 295 13152.52 565.39 57115.07 88888.00 2009-10-22 06:42:52.078 295 13152.78 565.39 57114.82 88888.00 2009-10-22 06:42:53.078 295 13152.52 566.01 57114.33 88888.00 2009-10-22 06:42:54.078 295 13152.00 566.51 57115.43 88888.00 2009-10-22 06:42:55.078 295 13152.78 566.26 57114.95 88888.00 2009-10-22 06:42:56.078 295 13153.30 565.27 57114.45 88888.00 2009-10-22 06:42:57.078 295 13152.52 566.38 57114.82 88888.00 2009-10-22 06:42:58.078 295 13152.78 565.76 57115.07 88888.00 2009-10-22 06:42:59.078 295 13153.04 566.01 57115.07 88888.00 2009-10-22 06:43:00.078 295 13152.65 565.76 57115.43 88888.00 2009-10-22 06:43:01.078 295 13152.26 565.76 57115.19 88888.00 2009-10-22 06:43:02.078 295 13152.78 565.39 57114.45 88888.00 2009-10-22 06:43:03.078 295 13153.04 566.14 57114.82 88888.00 2009-10-22 06:43:04.078 295 13153.04 566.76 57115.07 88888.00 2009-10-22 06:43:05.078 295 13153.04 566.14 57114.70 88888.00 2009-10-22 06:43:06.078 295 13153.04 566.51 57114.70 88888.00 2009-10-22 06:43:07.078 295 13152.65 566.38 57114.95 88888.00 2009-10-22 06:43:08.078 295 13152.52 566.51 57114.95 88888.00 2009-10-22 06:43:09.078 295 13153.30 566.14 57114.45 88888.00 2009-10-22 06:43:10.078 295 13153.17 566.51 57115.19 88888.00 2009-10-22 06:43:11.078 295 13152.91 566.63 57115.31 88888.00 2009-10-22 06:43:12.078 295 13153.30 567.00 57115.43 88888.00 2009-10-22 06:43:13.078 295 13153.17 566.14 57115.07 88888.00 2009-10-22 06:43:14.078 295 13152.78 567.37 57114.58 88888.00 2009-10-22 06:43:15.078 295 13153.43 566.88 57115.31 88888.00 2009-10-22 06:43:16.078 295 13153.43 567.00 57115.19 88888.00 2009-10-22 06:43:17.078 295 13153.82 567.00 57114.70 88888.00 2009-10-22 06:43:18.078 295 13153.43 566.76 57114.95 88888.00 2009-10-22 06:43:19.078 295 13153.04 567.25 57114.82 88888.00 2009-10-22 06:43:20.078 295 13153.56 566.63 57115.07 88888.00 2009-10-22 06:43:21.078 295 13153.69 567.62 57114.82 88888.00 2009-10-22 06:43:22.078 295 13153.04 567.13 57115.19 88888.00 2009-10-22 06:43:23.078 295 13153.82 567.50 57114.95 88888.00 2009-10-22 06:43:24.078 295 13153.43 567.62 57114.58 88888.00 2009-10-22 06:43:25.078 295 13153.82 567.00 57114.70 88888.00 2009-10-22 06:43:26.078 295 13152.65 567.13 57114.70 88888.00 2009-10-22 06:43:27.078 295 13153.17 567.50 57114.58 88888.00 2009-10-22 06:43:28.078 295 13153.56 567.25 57114.33 88888.00 2009-10-22 06:43:29.078 295 13153.04 567.25 57114.95 88888.00 2009-10-22 06:43:30.078 295 13152.65 566.88 57114.70 88888.00 2009-10-22 06:43:31.078 295 13153.17 566.38 57114.95 88888.00 2009-10-22 06:43:32.078 295 13152.52 567.00 57114.58 88888.00 2009-10-22 06:43:33.078 295 13152.78 566.01 57114.58 88888.00 2009-10-22 06:43:34.078 295 13152.78 566.38 57114.21 88888.00 2009-10-22 06:43:35.078 295 13153.17 567.13 57114.58 88888.00 2009-10-22 06:43:36.078 295 13153.17 566.51 57114.82 88888.00 2009-10-22 06:43:37.078 295 13152.52 566.88 57114.82 88888.00 2009-10-22 06:43:38.078 295 13153.43 566.76 57114.58 88888.00 2009-10-22 06:43:39.078 295 13152.26 566.76 57114.58 88888.00 2009-10-22 06:43:40.078 295 13152.65 566.38 57114.58 88888.00 2009-10-22 06:43:41.078 295 13152.00 566.38 57114.33 88888.00 2009-10-22 06:43:42.078 295 13152.78 565.89 57113.60 88888.00 2009-10-22 06:43:43.078 295 13152.00 565.89 57113.84 88888.00 2009-10-22 06:43:44.078 295 13152.52 565.76 57113.60 88888.00 2009-10-22 06:43:45.078 295 13152.13 565.89 57114.21 88888.00 2009-10-22 06:43:46.078 295 13152.00 566.63 57114.82 88888.00 2009-10-22 06:43:47.078 295 13152.00 565.52 57113.96 88888.00 2009-10-22 06:43:48.078 295 13152.13 565.39 57113.72 88888.00 2009-10-22 06:43:49.078 295 13152.39 566.14 57113.60 88888.00 2009-10-22 06:43:50.078 295 13151.87 565.76 57113.72 88888.00 2009-10-22 06:43:51.078 295 13152.13 565.64 57113.36 88888.00 2009-10-22 06:43:52.078 295 13151.35 565.64 57112.74 88888.00 2009-10-22 06:43:53.078 295 13152.13 565.14 57112.86 88888.00 2009-10-22 06:43:54.078 295 13152.78 565.76 57113.23 88888.00 2009-10-22 06:43:55.078 295 13151.87 566.14 57113.72 88888.00 2009-10-22 06:43:56.078 295 13151.35 566.14 57112.99 88888.00 2009-10-22 06:43:57.078 295 13152.26 564.90 57112.50 88888.00 2009-10-22 06:43:58.078 295 13151.74 565.27 57112.62 88888.00 2009-10-22 06:43:59.078 295 13152.52 565.27 57112.86 88888.00 2009-10-22 06:44:00.078 295 13151.22 564.77 57112.86 88888.00 2009-10-22 06:44:01.078 295 13152.65 565.89 57112.74 88888.00 2009-10-22 06:44:02.078 295 13151.87 565.02 57112.74 88888.00 2009-10-22 06:44:03.078 295 13152.26 565.52 57113.11 88888.00 2009-10-22 06:44:04.078 295 13152.00 565.02 57112.62 88888.00 2009-10-22 06:44:05.078 295 13152.00 564.90 57111.89 88888.00 2009-10-22 06:44:06.078 295 13152.39 565.14 57112.38 88888.00 2009-10-22 06:44:07.078 295 13151.74 564.53 57112.01 88888.00 2009-10-22 06:44:08.078 295 13151.74 565.14 57112.50 88888.00 2009-10-22 06:44:09.078 295 13152.00 564.15 57112.25 88888.00 2009-10-22 06:44:10.078 295 13151.87 565.14 57112.01 88888.00 2009-10-22 06:44:11.078 295 13152.26 564.53 57112.38 88888.00 2009-10-22 06:44:12.078 295 13152.52 564.90 57112.13 88888.00 2009-10-22 06:44:13.078 295 13152.52 564.65 57111.89 88888.00 2009-10-22 06:44:14.078 295 13152.39 564.65 57112.62 88888.00 2009-10-22 06:44:15.078 295 13153.17 564.90 57112.86 88888.00 2009-10-22 06:44:16.078 295 13152.13 564.53 57111.77 88888.00 2009-10-22 06:44:17.078 295 13152.78 564.40 57112.01 88888.00 2009-10-22 06:44:18.078 295 13152.39 564.28 57112.38 88888.00 2009-10-22 06:44:19.078 295 13153.04 564.65 57112.13 88888.00 2009-10-22 06:44:20.078 295 13152.65 564.65 57112.50 88888.00 2009-10-22 06:44:21.078 295 13153.43 565.27 57112.01 88888.00 2009-10-22 06:44:22.078 295 13152.91 565.02 57111.77 88888.00 2009-10-22 06:44:23.078 295 13153.04 564.28 57112.25 88888.00 2009-10-22 06:44:24.078 295 13153.43 564.53 57112.86 88888.00 2009-10-22 06:44:25.078 295 13153.04 564.03 57112.01 88888.00 2009-10-22 06:44:26.078 295 13153.69 564.77 57112.01 88888.00 2009-10-22 06:44:27.078 295 13152.39 564.28 57111.77 88888.00 2009-10-22 06:44:28.078 295 13153.04 565.27 57112.13 88888.00 2009-10-22 06:44:29.078 295 13153.30 564.77 57111.64 88888.00 2009-10-22 06:44:30.078 295 13153.43 564.28 57111.52 88888.00 2009-10-22 06:44:31.078 295 13153.56 565.14 57111.28 88888.00 2009-10-22 06:44:32.078 295 13153.30 564.90 57112.50 88888.00 2009-10-22 06:44:33.078 295 13153.30 564.40 57111.77 88888.00 2009-10-22 06:44:34.078 295 13153.69 565.39 57111.77 88888.00 2009-10-22 06:44:35.078 295 13153.95 564.90 57112.13 88888.00 2009-10-22 06:44:36.078 295 13153.56 564.65 57112.50 88888.00 2009-10-22 06:44:37.078 295 13153.82 564.28 57112.38 88888.00 2009-10-22 06:44:38.078 295 13153.95 564.77 57112.25 88888.00 2009-10-22 06:44:39.078 295 13153.69 564.65 57112.01 88888.00 2009-10-22 06:44:40.078 295 13153.69 564.28 57112.86 88888.00 2009-10-22 06:44:41.078 295 13154.60 565.02 57112.74 88888.00 2009-10-22 06:44:42.078 295 13154.08 564.65 57112.74 88888.00 2009-10-22 06:44:43.078 295 13154.34 564.90 57112.13 88888.00 2009-10-22 06:44:44.078 295 13154.08 565.02 57112.38 88888.00 2009-10-22 06:44:45.078 295 13154.08 564.90 57112.01 88888.00 2009-10-22 06:44:46.078 295 13154.86 565.14 57112.62 88888.00 2009-10-22 06:44:47.078 295 13153.56 565.27 57112.25 88888.00 2009-10-22 06:44:48.078 295 13154.08 565.27 57111.03 88888.00 2009-10-22 06:44:49.078 295 13154.21 565.52 57112.25 88888.00 2009-10-22 06:44:50.078 295 13153.56 565.27 57111.89 88888.00 2009-10-22 06:44:51.078 295 13154.60 565.14 57112.25 88888.00 2009-10-22 06:44:52.078 295 13154.73 565.39 57112.01 88888.00 2009-10-22 06:44:53.078 295 13154.21 565.02 57112.62 88888.00 2009-10-22 06:44:54.078 295 13154.47 565.64 57111.77 88888.00 2009-10-22 06:44:55.078 295 13154.08 566.01 57112.25 88888.00 2009-10-22 06:44:56.078 295 13154.34 565.02 57111.52 88888.00 2009-10-22 06:44:57.078 295 13154.21 565.39 57111.64 88888.00 2009-10-22 06:44:58.078 295 13154.73 565.52 57112.13 88888.00 2009-10-22 06:44:59.078 295 13154.60 564.53 57112.25 88888.00 2009-10-22 06:45:00.078 295 13154.73 565.39 57112.62 88888.00 2009-10-22 06:45:01.078 295 13154.21 565.39 57111.64 88888.00 2009-10-22 06:45:02.078 295 13154.60 565.64 57112.25 88888.00 2009-10-22 06:45:03.078 295 13155.25 565.76 57112.25 88888.00 2009-10-22 06:45:04.078 295 13154.60 565.27 57112.62 88888.00 2009-10-22 06:45:05.078 295 13154.99 565.02 57111.89 88888.00 2009-10-22 06:45:06.078 295 13154.99 565.52 57112.13 88888.00 2009-10-22 06:45:07.078 295 13154.73 565.27 57112.86 88888.00 2009-10-22 06:45:08.078 295 13154.60 565.52 57111.77 88888.00 2009-10-22 06:45:09.078 295 13155.12 565.27 57112.01 88888.00 2009-10-22 06:45:10.078 295 13155.64 566.01 57112.50 88888.00 2009-10-22 06:45:11.078 295 13155.12 565.64 57112.62 88888.00 2009-10-22 06:45:12.078 295 13154.60 565.89 57111.77 88888.00 2009-10-22 06:45:13.078 295 13155.12 566.14 57112.86 88888.00 2009-10-22 06:45:14.078 295 13155.64 565.52 57112.74 88888.00 2009-10-22 06:45:15.078 295 13155.38 566.01 57112.86 88888.00 2009-10-22 06:45:16.078 295 13155.64 565.64 57112.62 88888.00 2009-10-22 06:45:17.078 295 13155.64 566.38 57112.01 88888.00 2009-10-22 06:45:18.078 295 13156.03 566.88 57112.13 88888.00 2009-10-22 06:45:19.078 295 13156.42 566.88 57112.25 88888.00 2009-10-22 06:45:20.078 295 13155.77 566.63 57112.50 88888.00 2009-10-22 06:45:21.078 295 13155.90 566.14 57113.36 88888.00 2009-10-22 06:45:22.078 295 13155.64 566.76 57112.74 88888.00 2009-10-22 06:45:23.078 295 13155.64 566.14 57112.13 88888.00 2009-10-22 06:45:24.078 295 13155.90 566.38 57112.62 88888.00 2009-10-22 06:45:25.078 295 13156.68 566.14 57112.62 88888.00 2009-10-22 06:45:26.078 295 13156.68 566.01 57112.86 88888.00 2009-10-22 06:45:27.078 295 13156.29 566.26 57112.38 88888.00 2009-10-22 06:45:28.078 295 13156.42 566.26 57113.11 88888.00 2009-10-22 06:45:29.078 295 13156.42 565.76 57112.86 88888.00 2009-10-22 06:45:30.078 295 13156.81 566.38 57112.62 88888.00 2009-10-22 06:45:31.078 295 13155.25 565.52 57112.74 88888.00 2009-10-22 06:45:32.078 295 13156.94 565.89 57112.74 88888.00 2009-10-22 06:45:33.078 295 13156.81 566.63 57112.86 88888.00 2009-10-22 06:45:34.078 295 13156.42 566.26 57112.38 88888.00 2009-10-22 06:45:35.078 295 13156.94 565.27 57112.86 88888.00 2009-10-22 06:45:36.078 295 13156.81 566.38 57112.50 88888.00 2009-10-22 06:45:37.078 295 13157.33 566.38 57112.62 88888.00 2009-10-22 06:45:38.078 295 13157.07 565.89 57113.23 88888.00 2009-10-22 06:45:39.078 295 13156.55 566.38 57112.62 88888.00 2009-10-22 06:45:40.078 295 13157.07 566.76 57112.13 88888.00 2009-10-22 06:45:41.078 295 13156.68 566.14 57112.50 88888.00 2009-10-22 06:45:42.078 295 13157.33 565.64 57112.62 88888.00 2009-10-22 06:45:43.078 295 13157.07 565.64 57112.99 88888.00 2009-10-22 06:45:44.078 295 13157.20 565.64 57112.62 88888.00 2009-10-22 06:45:45.078 295 13156.68 566.76 57113.11 88888.00 2009-10-22 06:45:46.078 295 13156.55 566.76 57113.60 88888.00 2009-10-22 06:45:47.078 295 13157.72 566.14 57113.11 88888.00 2009-10-22 06:45:48.078 295 13157.20 566.14 57112.99 88888.00 2009-10-22 06:45:49.078 295 13156.81 566.01 57113.11 88888.00 2009-10-22 06:45:50.078 295 13156.94 565.39 57113.36 88888.00 2009-10-22 06:45:51.078 295 13157.59 565.89 57113.23 88888.00 2009-10-22 06:45:52.078 295 13157.20 565.39 57113.36 88888.00 2009-10-22 06:45:53.078 295 13157.20 565.76 57112.62 88888.00 2009-10-22 06:45:54.078 295 13157.85 565.76 57112.99 88888.00 2009-10-22 06:45:55.078 295 13157.07 565.64 57112.86 88888.00 2009-10-22 06:45:56.078 295 13157.46 566.38 57113.84 88888.00 2009-10-22 06:45:57.078 295 13157.59 565.76 57112.50 88888.00 2009-10-22 06:45:58.078 295 13157.59 565.76 57113.11 88888.00 2009-10-22 06:45:59.078 295 13157.46 565.64 57113.72 88888.00 2009-10-22 06:46:00.078 295 13157.98 565.76 57113.11 88888.00 2009-10-22 06:46:01.078 295 13158.11 565.39 57113.48 88888.00 2009-10-22 06:46:02.078 295 13157.85 565.76 57113.36 88888.00 2009-10-22 06:46:03.078 295 13158.24 565.89 57113.48 88888.00 2009-10-22 06:46:04.078 295 13158.24 565.52 57112.86 88888.00 2009-10-22 06:46:05.078 295 13158.89 565.89 57112.74 88888.00 2009-10-22 06:46:06.078 295 13157.33 566.01 57113.96 88888.00 2009-10-22 06:46:07.078 295 13157.72 565.76 57113.11 88888.00 2009-10-22 06:46:08.078 295 13158.24 565.27 57113.72 88888.00 2009-10-22 06:46:09.078 295 13157.98 565.39 57113.72 88888.00 2009-10-22 06:46:10.078 295 13158.76 565.76 57113.11 88888.00 2009-10-22 06:46:11.078 295 13158.76 566.01 57113.48 88888.00 2009-10-22 06:46:12.078 295 13159.28 566.01 57112.99 88888.00 2009-10-22 06:46:13.078 295 13158.50 565.89 57113.36 88888.00 2009-10-22 06:46:14.078 295 13159.02 565.89 57113.96 88888.00 2009-10-22 06:46:15.078 295 13158.89 566.14 57113.84 88888.00 2009-10-22 06:46:16.078 295 13159.41 565.89 57113.72 88888.00 2009-10-22 06:46:17.078 295 13158.37 566.51 57113.72 88888.00 2009-10-22 06:46:18.078 295 13159.41 566.14 57113.48 88888.00 2009-10-22 06:46:19.078 295 13159.54 565.76 57113.60 88888.00 2009-10-22 06:46:20.078 295 13159.15 565.64 57113.72 88888.00 2009-10-22 06:46:21.078 295 13159.15 566.14 57114.21 88888.00 2009-10-22 06:46:22.078 295 13158.89 565.52 57114.09 88888.00 2009-10-22 06:46:23.078 295 13159.41 566.38 57113.48 88888.00 2009-10-22 06:46:24.078 295 13159.28 565.76 57114.33 88888.00 2009-10-22 06:46:25.078 295 13159.80 566.26 57114.33 88888.00 2009-10-22 06:46:26.078 295 13159.02 565.39 57113.60 88888.00 2009-10-22 06:46:27.078 295 13159.15 566.14 57113.96 88888.00 2009-10-22 06:46:28.078 295 13159.54 566.01 57114.58 88888.00 2009-10-22 06:46:29.078 295 13160.06 566.38 57114.33 88888.00 2009-10-22 06:46:30.078 295 13160.32 565.76 57114.21 88888.00 2009-10-22 06:46:31.078 295 13160.06 565.89 57114.70 88888.00 2009-10-22 06:46:32.078 295 13159.54 566.76 57114.33 88888.00 2009-10-22 06:46:33.078 295 13159.54 566.51 57114.09 88888.00 2009-10-22 06:46:34.078 295 13159.93 567.00 57114.33 88888.00 2009-10-22 06:46:35.078 295 13160.19 566.38 57113.60 88888.00 2009-10-22 06:46:36.078 295 13160.06 566.63 57114.33 88888.00 2009-10-22 06:46:37.078 295 13160.19 566.26 57114.33 88888.00 2009-10-22 06:46:38.078 295 13159.93 566.63 57114.58 88888.00 2009-10-22 06:46:39.078 295 13160.71 566.26 57113.96 88888.00 2009-10-22 06:46:40.078 295 13160.06 566.38 57114.58 88888.00 2009-10-22 06:46:41.078 295 13160.58 566.88 57114.33 88888.00 2009-10-22 06:46:42.078 295 13160.32 566.76 57114.33 88888.00 2009-10-22 06:46:43.078 295 13160.19 567.13 57114.33 88888.00 2009-10-22 06:46:44.078 295 13159.93 566.51 57114.70 88888.00 2009-10-22 06:46:45.078 295 13160.06 567.62 57115.07 88888.00 2009-10-22 06:46:46.078 295 13160.32 566.76 57114.45 88888.00 2009-10-22 06:46:47.078 295 13160.19 567.50 57114.45 88888.00 2009-10-22 06:46:48.078 295 13160.06 566.76 57114.21 88888.00 2009-10-22 06:46:49.078 295 13160.45 567.75 57114.45 88888.00 2009-10-22 06:46:50.078 295 13159.93 566.88 57114.70 88888.00 2009-10-22 06:46:51.078 295 13160.32 567.25 57114.09 88888.00 2009-10-22 06:46:52.078 295 13160.45 567.00 57114.58 88888.00 2009-10-22 06:46:53.078 295 13159.80 567.13 57114.82 88888.00 2009-10-22 06:46:54.078 295 13159.54 567.25 57114.70 88888.00 2009-10-22 06:46:55.078 295 13160.58 567.00 57114.95 88888.00 2009-10-22 06:46:56.078 295 13160.06 567.25 57114.45 88888.00 2009-10-22 06:46:57.078 295 13160.32 567.25 57114.09 88888.00 2009-10-22 06:46:58.078 295 13159.93 567.37 57115.31 88888.00 2009-10-22 06:46:59.078 295 13160.32 567.37 57114.58 88888.00 2009-10-22 06:47:00.078 295 13160.19 567.87 57114.45 88888.00 2009-10-22 06:47:01.078 295 13159.93 567.00 57114.70 88888.00 2009-10-22 06:47:02.078 295 13160.71 567.62 57115.55 88888.00 2009-10-22 06:47:03.078 295 13160.19 567.37 57115.07 88888.00 2009-10-22 06:47:04.078 295 13159.54 567.87 57114.70 88888.00 2009-10-22 06:47:05.078 295 13159.93 567.62 57114.33 88888.00 2009-10-22 06:47:06.078 295 13159.41 567.87 57114.33 88888.00 2009-10-22 06:47:07.078 295 13160.84 567.50 57114.58 88888.00 2009-10-22 06:47:08.078 295 13160.45 568.24 57114.82 88888.00 2009-10-22 06:47:09.078 295 13160.32 567.13 57114.82 88888.00 2009-10-22 06:47:10.078 295 13160.06 567.75 57115.19 88888.00 2009-10-22 06:47:11.078 295 13160.58 567.13 57115.31 88888.00 2009-10-22 06:47:12.078 295 13160.19 567.00 57114.21 88888.00 2009-10-22 06:47:13.078 295 13160.06 567.25 57114.95 88888.00 2009-10-22 06:47:14.078 295 13159.93 567.87 57114.45 88888.00 2009-10-22 06:47:15.078 295 13159.80 567.87 57114.33 88888.00 2009-10-22 06:47:16.078 295 13160.45 567.62 57114.95 88888.00 2009-10-22 06:47:17.078 295 13160.71 568.24 57114.33 88888.00 2009-10-22 06:47:18.078 295 13159.93 567.99 57114.45 88888.00 2009-10-22 06:47:19.078 295 13160.45 567.25 57115.19 88888.00 2009-10-22 06:47:20.078 295 13159.93 567.37 57114.45 88888.00 2009-10-22 06:47:21.078 295 13160.45 567.87 57114.58 88888.00 2009-10-22 06:47:22.078 295 13160.32 567.87 57114.58 88888.00 2009-10-22 06:47:23.078 295 13160.84 567.99 57114.33 88888.00 2009-10-22 06:47:24.078 295 13160.58 567.37 57114.58 88888.00 2009-10-22 06:47:25.078 295 13160.58 568.37 57115.07 88888.00 2009-10-22 06:47:26.078 295 13159.93 567.37 57115.07 88888.00 2009-10-22 06:47:27.078 295 13160.32 567.75 57114.58 88888.00 2009-10-22 06:47:28.078 295 13160.45 567.87 57113.96 88888.00 2009-10-22 06:47:29.078 295 13161.10 568.24 57114.45 88888.00 2009-10-22 06:47:30.078 295 13160.71 567.62 57114.58 88888.00 2009-10-22 06:47:31.078 295 13161.36 568.37 57115.55 88888.00 2009-10-22 06:47:32.078 295 13161.10 568.37 57114.82 88888.00 2009-10-22 06:47:33.078 295 13161.62 567.62 57114.33 88888.00 2009-10-22 06:47:34.078 295 13160.97 568.12 57114.95 88888.00 2009-10-22 06:47:35.078 295 13160.97 568.49 57114.33 88888.00 2009-10-22 06:47:36.078 295 13160.58 567.87 57114.58 88888.00 2009-10-22 06:47:37.078 295 13161.75 567.62 57115.07 88888.00 2009-10-22 06:47:38.078 295 13161.62 567.75 57115.07 88888.00 2009-10-22 06:47:39.078 295 13161.75 567.50 57114.95 88888.00 2009-10-22 06:47:40.078 295 13161.88 567.87 57114.82 88888.00 2009-10-22 06:47:41.078 295 13161.49 567.50 57115.43 88888.00 2009-10-22 06:47:42.078 295 13162.13 567.62 57114.33 88888.00 2009-10-22 06:47:43.078 295 13161.88 567.13 57115.07 88888.00 2009-10-22 06:47:44.078 295 13161.75 568.24 57114.58 88888.00 2009-10-22 06:47:45.078 295 13162.00 567.87 57115.43 88888.00 2009-10-22 06:47:46.078 295 13161.75 568.49 57115.07 88888.00 2009-10-22 06:47:47.078 295 13161.10 567.87 57115.31 88888.00 2009-10-22 06:47:48.078 295 13161.10 567.50 57115.43 88888.00 2009-10-22 06:47:49.078 295 13161.36 567.99 57114.70 88888.00 2009-10-22 06:47:50.078 295 13161.88 568.61 57115.80 88888.00 2009-10-22 06:47:51.078 295 13161.62 568.12 57114.95 88888.00 2009-10-22 06:47:52.078 295 13161.88 568.37 57115.68 88888.00 2009-10-22 06:47:53.078 295 13162.26 567.25 57115.68 88888.00 2009-10-22 06:47:54.078 295 13162.65 567.25 57115.19 88888.00 2009-10-22 06:47:55.078 295 13161.75 568.12 57115.43 88888.00 2009-10-22 06:47:56.078 295 13162.52 567.99 57115.55 88888.00 2009-10-22 06:47:57.078 295 13162.13 567.50 57115.68 88888.00 2009-10-22 06:47:58.078 295 13161.75 567.75 57115.07 88888.00 2009-10-22 06:47:59.078 295 13162.39 567.13 57114.95 88888.00 2009-10-22 06:48:00.078 295 13161.88 567.37 57115.68 88888.00 2009-10-22 06:48:01.078 295 13162.39 567.00 57114.82 88888.00 2009-10-22 06:48:02.078 295 13161.75 567.25 57115.31 88888.00 2009-10-22 06:48:03.078 295 13161.88 567.75 57115.19 88888.00 2009-10-22 06:48:04.078 295 13162.13 568.12 57114.95 88888.00 2009-10-22 06:48:05.078 295 13161.75 567.00 57115.43 88888.00 2009-10-22 06:48:06.078 295 13162.52 567.50 57115.55 88888.00 2009-10-22 06:48:07.078 295 13161.62 567.37 57115.43 88888.00 2009-10-22 06:48:08.078 295 13161.36 567.62 57115.19 88888.00 2009-10-22 06:48:09.078 295 13161.88 567.99 57115.68 88888.00 2009-10-22 06:48:10.078 295 13162.00 567.37 57114.82 88888.00 2009-10-22 06:48:11.078 295 13162.13 567.87 57115.68 88888.00 2009-10-22 06:48:12.078 295 13162.00 567.13 57115.31 88888.00 2009-10-22 06:48:13.078 295 13162.13 567.37 57115.31 88888.00 2009-10-22 06:48:14.078 295 13161.88 567.00 57114.82 88888.00 2009-10-22 06:48:15.078 295 13162.26 567.00 57114.95 88888.00 2009-10-22 06:48:16.078 295 13162.52 567.37 57115.55 88888.00 2009-10-22 06:48:17.078 295 13162.39 567.25 57114.58 88888.00 2009-10-22 06:48:18.078 295 13161.62 566.76 57115.19 88888.00 2009-10-22 06:48:19.078 295 13162.52 567.00 57115.19 88888.00 2009-10-22 06:48:20.078 295 13162.39 567.50 57114.95 88888.00 2009-10-22 06:48:21.078 295 13161.75 567.50 57114.82 88888.00 2009-10-22 06:48:22.078 295 13162.65 566.88 57114.95 88888.00 2009-10-22 06:48:23.078 295 13161.88 567.25 57114.58 88888.00 2009-10-22 06:48:24.078 295 13162.26 566.76 57115.19 88888.00 2009-10-22 06:48:25.078 295 13162.78 566.51 57115.55 88888.00 2009-10-22 06:48:26.078 295 13161.36 567.00 57115.43 88888.00 2009-10-22 06:48:27.078 295 13162.65 567.25 57114.95 88888.00 2009-10-22 06:48:28.078 295 13162.39 567.25 57115.07 88888.00 2009-10-22 06:48:29.078 295 13162.13 567.25 57115.43 88888.00 2009-10-22 06:48:30.078 295 13162.26 567.62 57114.82 88888.00 2009-10-22 06:48:31.078 295 13162.13 566.76 57114.33 88888.00 2009-10-22 06:48:32.078 295 13162.39 566.51 57115.19 88888.00 2009-10-22 06:48:33.078 295 13161.49 566.63 57115.19 88888.00 2009-10-22 06:48:34.078 295 13162.52 567.00 57115.19 88888.00 2009-10-22 06:48:35.078 295 13162.26 567.00 57115.07 88888.00 2009-10-22 06:48:36.078 295 13162.39 566.76 57114.58 88888.00 2009-10-22 06:48:37.078 295 13162.26 566.76 57115.31 88888.00 2009-10-22 06:48:38.078 295 13162.65 566.51 57115.07 88888.00 2009-10-22 06:48:39.078 295 13162.91 566.38 57114.82 88888.00 2009-10-22 06:48:40.078 295 13162.65 566.76 57115.31 88888.00 2009-10-22 06:48:41.078 295 13162.26 566.63 57114.45 88888.00 2009-10-22 06:48:42.078 295 13162.91 566.14 57115.07 88888.00 2009-10-22 06:48:43.078 295 13163.17 566.88 57115.07 88888.00 2009-10-22 06:48:44.078 295 13162.78 566.14 57115.19 88888.00 2009-10-22 06:48:45.078 295 13163.30 566.26 57114.45 88888.00 2009-10-22 06:48:46.078 295 13163.30 566.51 57114.45 88888.00 2009-10-22 06:48:47.078 295 13162.52 566.26 57115.31 88888.00 2009-10-22 06:48:48.078 295 13163.43 566.26 57115.43 88888.00 2009-10-22 06:48:49.078 295 13163.17 566.51 57114.95 88888.00 2009-10-22 06:48:50.078 295 13163.43 566.14 57115.31 88888.00 2009-10-22 06:48:51.078 295 13163.30 565.89 57114.58 88888.00 2009-10-22 06:48:52.078 295 13163.04 566.14 57115.55 88888.00 2009-10-22 06:48:53.078 295 13163.17 566.51 57115.43 88888.00 2009-10-22 06:48:54.078 295 13162.52 566.26 57115.07 88888.00 2009-10-22 06:48:55.078 295 13163.43 566.26 57114.95 88888.00 2009-10-22 06:48:56.078 295 13162.91 566.26 57115.19 88888.00 2009-10-22 06:48:57.078 295 13163.82 565.64 57115.07 88888.00 2009-10-22 06:48:58.078 295 13163.04 565.52 57115.31 88888.00 2009-10-22 06:48:59.078 295 13162.91 566.01 57115.07 88888.00 2009-10-22 06:49:00.078 295 13162.52 566.14 57114.82 88888.00 2009-10-22 06:49:01.078 295 13163.04 565.52 57115.31 88888.00 2009-10-22 06:49:02.078 295 13162.52 565.76 57114.33 88888.00 2009-10-22 06:49:03.078 295 13162.39 565.27 57115.07 88888.00 2009-10-22 06:49:04.078 295 13162.39 565.76 57114.95 88888.00 2009-10-22 06:49:05.078 295 13162.13 565.27 57114.33 88888.00 2009-10-22 06:49:06.078 295 13162.39 565.14 57114.45 88888.00 2009-10-22 06:49:07.078 295 13161.88 565.39 57114.21 88888.00 2009-10-22 06:49:08.078 295 13162.39 565.14 57115.07 88888.00 2009-10-22 06:49:09.078 295 13161.75 564.28 57114.82 88888.00 2009-10-22 06:49:10.078 295 13162.13 564.90 57114.95 88888.00 2009-10-22 06:49:11.078 295 13161.62 565.02 57114.33 88888.00 2009-10-22 06:49:12.078 295 13161.36 564.03 57114.33 88888.00 2009-10-22 06:49:13.078 295 13161.36 564.65 57114.70 88888.00 2009-10-22 06:49:14.078 295 13162.00 564.03 57114.58 88888.00 2009-10-22 06:49:15.078 295 13161.36 563.66 57114.33 88888.00 2009-10-22 06:49:16.078 295 13160.84 564.03 57114.58 88888.00 2009-10-22 06:49:17.078 295 13160.97 563.53 57113.96 88888.00 2009-10-22 06:49:18.078 295 13161.62 563.78 57113.72 88888.00 2009-10-22 06:49:19.078 295 13160.84 563.91 57113.60 88888.00 2009-10-22 06:49:20.078 295 13160.97 564.15 57113.48 88888.00 2009-10-22 06:49:21.078 295 13160.06 564.03 57114.33 88888.00 2009-10-22 06:49:22.078 295 13159.80 563.66 57112.99 88888.00 2009-10-22 06:49:23.078 295 13159.41 563.16 57113.11 88888.00 2009-10-22 06:49:24.078 295 13160.19 562.92 57113.11 88888.00 2009-10-22 06:49:25.078 295 13159.67 562.67 57113.11 88888.00 2009-10-22 06:49:26.078 295 13160.58 563.04 57112.74 88888.00 2009-10-22 06:49:27.078 295 13159.02 562.79 57112.86 88888.00 2009-10-22 06:49:28.078 295 13159.02 563.41 57112.86 88888.00 2009-10-22 06:49:29.078 295 13158.76 563.04 57112.38 88888.00 2009-10-22 06:49:30.078 295 13158.89 562.42 57112.74 88888.00 2009-10-22 06:49:31.078 295 13159.41 563.04 57112.99 88888.00 2009-10-22 06:49:32.078 295 13158.76 563.04 57112.38 88888.00 2009-10-22 06:49:33.078 295 13158.50 562.42 57112.38 88888.00 2009-10-22 06:49:34.078 295 13157.98 561.92 57111.77 88888.00 2009-10-22 06:49:35.078 295 13158.89 562.67 57111.77 88888.00 2009-10-22 06:49:36.078 295 13158.63 561.80 57111.89 88888.00 2009-10-22 06:49:37.078 295 13158.37 562.05 57111.52 88888.00 2009-10-22 06:49:38.078 295 13157.85 561.92 57111.77 88888.00 2009-10-22 06:49:39.078 295 13158.76 562.05 57111.03 88888.00 2009-10-22 06:49:40.078 295 13157.98 562.17 57111.28 88888.00 2009-10-22 06:49:41.078 295 13157.98 561.68 57111.52 88888.00 2009-10-22 06:49:42.078 295 13158.37 561.92 57111.52 88888.00 2009-10-22 06:49:43.078 295 13158.89 561.92 57111.15 88888.00 2009-10-22 06:49:44.078 295 13158.50 561.68 57111.64 88888.00 2009-10-22 06:49:45.077 295 13157.85 561.55 57111.40 88888.00 2009-10-22 06:49:46.077 295 13157.20 562.05 57110.66 88888.00 2009-10-22 06:49:47.077 295 13158.11 561.18 57111.15 88888.00 2009-10-22 06:49:48.077 295 13157.98 561.06 57110.79 88888.00 2009-10-22 06:49:49.077 295 13158.11 561.31 57110.30 88888.00 2009-10-22 06:49:50.077 295 13158.11 561.31 57110.91 88888.00 2009-10-22 06:49:51.077 295 13158.24 561.55 57110.54 88888.00 2009-10-22 06:49:52.077 295 13157.72 561.18 57110.79 88888.00 2009-10-22 06:49:53.077 295 13157.33 560.81 57109.81 88888.00 2009-10-22 06:49:54.077 295 13157.46 560.69 57110.30 88888.00 2009-10-22 06:49:55.077 295 13157.20 561.06 57109.93 88888.00 2009-10-22 06:49:56.077 295 13157.46 561.31 57110.18 88888.00 2009-10-22 06:49:57.077 295 13157.07 560.44 57109.81 88888.00 2009-10-22 06:49:58.077 295 13157.72 561.31 57109.20 88888.00 2009-10-22 06:49:59.077 295 13158.24 560.69 57109.44 88888.00 2009-10-22 06:50:00.077 295 13157.46 561.18 57109.32 88888.00 2009-10-22 06:50:01.077 295 13157.98 560.44 57109.56 88888.00 2009-10-22 06:50:02.077 295 13157.72 560.44 57108.95 88888.00 2009-10-22 06:50:03.077 295 13157.59 560.81 57109.32 88888.00 2009-10-22 06:50:04.077 295 13157.85 560.44 57109.81 88888.00 2009-10-22 06:50:05.077 295 13157.33 560.56 57109.69 88888.00 2009-10-22 06:50:06.077 295 13157.46 560.19 57109.69 88888.00 2009-10-22 06:50:07.077 295 13157.59 560.93 57109.20 88888.00 2009-10-22 06:50:08.077 295 13158.11 560.69 57109.20 88888.00 2009-10-22 06:50:09.077 295 13157.33 560.44 57109.44 88888.00 2009-10-22 06:50:10.077 295 13158.37 559.82 57109.32 88888.00 2009-10-22 06:50:11.077 295 13158.24 560.07 57109.69 88888.00 2009-10-22 06:50:12.077 295 13158.11 560.56 57108.83 88888.00 2009-10-22 06:50:13.077 295 13157.85 560.07 57109.69 88888.00 2009-10-22 06:50:14.077 295 13158.37 560.44 57109.32 88888.00 2009-10-22 06:50:15.077 295 13158.50 560.81 57108.83 88888.00 2009-10-22 06:50:16.077 295 13158.37 560.81 57109.32 88888.00 2009-10-22 06:50:17.077 295 13158.76 560.44 57109.56 88888.00 2009-10-22 06:50:18.077 295 13158.24 560.31 57109.44 88888.00 2009-10-22 06:50:19.077 295 13158.50 560.19 57109.32 88888.00 2009-10-22 06:50:20.077 295 13158.50 560.69 57109.20 88888.00 2009-10-22 06:50:21.077 295 13158.37 560.81 57109.32 88888.00 2009-10-22 06:50:22.077 295 13158.76 560.19 57109.44 88888.00 2009-10-22 06:50:23.077 295 13157.59 560.56 57109.07 88888.00 2009-10-22 06:50:24.077 295 13158.37 560.19 57109.32 88888.00 2009-10-22 06:50:25.077 295 13158.24 559.82 57108.46 88888.00 2009-10-22 06:50:26.077 295 13158.50 560.56 57108.46 88888.00 2009-10-22 06:50:27.077 295 13158.89 560.56 57108.95 88888.00 2009-10-22 06:50:28.077 295 13157.98 560.44 57108.71 88888.00 2009-10-22 06:50:29.077 295 13159.02 560.93 57108.59 88888.00 2009-10-22 06:50:30.077 295 13158.63 560.69 57108.95 88888.00 2009-10-22 06:50:31.077 295 13158.76 560.93 57109.44 88888.00 2009-10-22 06:50:32.077 295 13158.24 560.44 57108.95 88888.00 2009-10-22 06:50:33.077 295 13158.76 560.19 57108.95 88888.00 2009-10-22 06:50:34.077 295 13158.50 560.44 57109.20 88888.00 2009-10-22 06:50:35.077 295 13159.02 560.81 57109.07 88888.00 2009-10-22 06:50:36.077 295 13158.37 560.44 57109.07 88888.00 2009-10-22 06:50:37.077 295 13158.63 560.19 57109.32 88888.00 2009-10-22 06:50:38.077 295 13158.63 560.31 57108.95 88888.00 2009-10-22 06:50:39.077 295 13158.24 560.31 57109.07 88888.00 2009-10-22 06:50:40.077 295 13158.76 560.56 57108.95 88888.00 2009-10-22 06:50:41.077 295 13158.89 559.82 57109.20 88888.00 2009-10-22 06:50:42.077 295 13158.76 560.44 57109.07 88888.00 2009-10-22 06:50:43.077 295 13158.89 560.81 57108.59 88888.00 2009-10-22 06:50:44.077 295 13158.37 560.56 57108.95 88888.00 2009-10-22 06:50:45.077 295 13159.15 561.06 57108.95 88888.00 2009-10-22 06:50:46.077 295 13158.89 560.93 57109.07 88888.00 2009-10-22 06:50:47.077 295 13158.76 561.18 57108.83 88888.00 2009-10-22 06:50:48.077 295 13158.63 560.93 57108.95 88888.00 2009-10-22 06:50:49.077 295 13158.76 560.81 57109.32 88888.00 2009-10-22 06:50:50.077 295 13158.37 560.56 57108.95 88888.00 2009-10-22 06:50:51.077 295 13159.02 560.44 57109.07 88888.00 2009-10-22 06:50:52.077 295 13159.28 560.44 57109.32 88888.00 2009-10-22 06:50:53.077 295 13157.98 560.44 57109.32 88888.00 2009-10-22 06:50:54.077 295 13158.24 560.93 57109.44 88888.00 2009-10-22 06:50:55.077 295 13159.28 560.69 57108.95 88888.00 2009-10-22 06:50:56.077 295 13158.76 560.93 57108.59 88888.00 2009-10-22 06:50:57.077 295 13157.85 560.31 57108.34 88888.00 2009-10-22 06:50:58.077 295 13158.37 560.44 57109.07 88888.00 2009-10-22 06:50:59.077 295 13158.11 560.93 57108.34 88888.00 2009-10-22 06:51:00.077 295 13158.24 561.06 57109.44 88888.00 2009-10-22 06:51:01.077 295 13158.37 560.31 57108.83 88888.00 2009-10-22 06:51:02.077 295 13158.50 560.44 57108.71 88888.00 2009-10-22 06:51:03.077 295 13158.50 560.69 57108.34 88888.00 2009-10-22 06:51:04.077 295 13158.63 559.94 57108.34 88888.00 2009-10-22 06:51:05.077 295 13158.50 560.31 57108.10 88888.00 2009-10-22 06:51:06.077 295 13158.50 560.19 57108.71 88888.00 2009-10-22 06:51:07.077 295 13158.11 560.44 57108.83 88888.00 2009-10-22 06:51:08.077 295 13158.50 560.44 57108.34 88888.00 2009-10-22 06:51:09.077 295 13158.24 560.31 57108.71 88888.00 2009-10-22 06:51:10.077 295 13157.98 560.19 57108.34 88888.00 2009-10-22 06:51:11.077 295 13158.50 560.44 57108.71 88888.00 2009-10-22 06:51:12.077 295 13159.28 560.56 57108.46 88888.00 2009-10-22 06:51:13.077 295 13159.15 559.82 57107.97 88888.00 2009-10-22 06:51:14.077 295 13158.63 560.81 57107.97 88888.00 2009-10-22 06:51:15.077 295 13158.37 560.44 57108.83 88888.00 2009-10-22 06:51:16.077 295 13158.37 560.44 57108.71 88888.00 2009-10-22 06:51:17.077 295 13159.15 560.56 57109.20 88888.00 2009-10-22 06:51:18.077 295 13159.15 560.07 57108.10 88888.00 2009-10-22 06:51:19.077 295 13158.76 560.44 57108.59 88888.00 2009-10-22 06:51:20.077 295 13158.76 560.44 57108.59 88888.00 2009-10-22 06:51:21.077 295 13158.76 560.19 57108.34 88888.00 2009-10-22 06:51:22.077 295 13158.89 560.93 57109.07 88888.00 2009-10-22 06:51:23.077 295 13159.02 560.93 57108.83 88888.00 2009-10-22 06:51:24.077 295 13158.50 560.44 57108.83 88888.00 2009-10-22 06:51:25.077 295 13159.02 560.19 57108.34 88888.00 2009-10-22 06:51:26.077 295 13158.89 560.44 57108.34 88888.00 2009-10-22 06:51:27.077 295 13159.41 560.44 57108.46 88888.00 2009-10-22 06:51:28.077 295 13158.50 560.44 57109.20 88888.00 2009-10-22 06:51:29.077 295 13159.67 560.07 57108.59 88888.00 2009-10-22 06:51:30.077 295 13158.89 560.56 57108.46 88888.00 2009-10-22 06:51:31.077 295 13159.15 560.44 57108.71 88888.00 2009-10-22 06:51:32.077 295 13159.28 560.07 57108.34 88888.00 2009-10-22 06:51:33.077 295 13159.15 560.19 57108.83 88888.00 2009-10-22 06:51:34.077 295 13159.54 560.31 57108.46 88888.00 2009-10-22 06:51:35.077 295 13159.02 560.44 57109.32 88888.00 2009-10-22 06:51:36.077 295 13159.02 560.31 57108.71 88888.00 2009-10-22 06:51:37.077 295 13159.93 560.31 57109.44 88888.00 2009-10-22 06:51:38.077 295 13160.06 559.94 57109.07 88888.00 2009-10-22 06:51:39.077 295 13159.80 560.44 57108.34 88888.00 2009-10-22 06:51:40.077 295 13159.28 559.45 57108.95 88888.00 2009-10-22 06:51:41.077 295 13158.89 560.19 57108.46 88888.00 2009-10-22 06:51:42.077 295 13159.15 560.56 57108.83 88888.00 2009-10-22 06:51:43.077 295 13159.54 559.82 57108.83 88888.00 2009-10-22 06:51:44.077 295 13159.15 559.70 57109.32 88888.00 2009-10-22 06:51:45.077 295 13159.15 560.07 57108.34 88888.00 2009-10-22 06:51:46.077 295 13159.28 560.07 57108.71 88888.00 2009-10-22 06:51:47.077 295 13159.54 560.69 57109.07 88888.00 2009-10-22 06:51:48.077 295 13158.76 560.69 57109.20 88888.00 2009-10-22 06:51:49.077 295 13159.28 560.31 57108.71 88888.00 2009-10-22 06:51:50.077 295 13159.54 560.56 57108.83 88888.00 2009-10-22 06:51:51.077 295 13159.41 560.44 57108.34 88888.00 2009-10-22 06:51:52.077 295 13159.28 560.07 57109.32 88888.00 2009-10-22 06:51:53.077 295 13159.02 560.56 57108.95 88888.00 2009-10-22 06:51:54.077 295 13158.89 560.69 57108.83 88888.00 2009-10-22 06:51:55.077 295 13158.63 560.07 57108.83 88888.00 2009-10-22 06:51:56.077 295 13158.63 560.19 57108.71 88888.00 2009-10-22 06:51:57.077 295 13158.89 560.19 57109.32 88888.00 2009-10-22 06:51:58.077 295 13158.50 560.07 57108.71 88888.00 2009-10-22 06:51:59.077 295 13159.02 560.31 57108.71 88888.00 2009-10-22 06:52:00.077 295 13157.98 559.32 57108.83 88888.00 2009-10-22 06:52:01.077 295 13157.85 559.94 57108.59 88888.00 2009-10-22 06:52:02.077 295 13157.46 560.07 57108.22 88888.00 2009-10-22 06:52:03.077 295 13158.11 561.06 57108.59 88888.00 2009-10-22 06:52:04.077 295 13157.85 559.70 57108.34 88888.00 2009-10-22 06:52:05.077 295 13157.59 560.56 57108.10 88888.00 2009-10-22 06:52:06.077 295 13157.46 559.82 57108.10 88888.00 2009-10-22 06:52:07.077 295 13157.20 560.07 57108.46 88888.00 2009-10-22 06:52:08.077 295 13157.33 560.19 57108.46 88888.00 2009-10-22 06:52:09.077 295 13157.59 559.94 57108.22 88888.00 2009-10-22 06:52:10.077 295 13157.59 559.57 57108.34 88888.00 2009-10-22 06:52:11.077 295 13156.81 559.45 57108.34 88888.00 2009-10-22 06:52:12.077 295 13156.94 559.20 57107.85 88888.00 2009-10-22 06:52:13.077 295 13156.68 559.70 57108.34 88888.00 2009-10-22 06:52:14.077 295 13156.29 559.70 57108.10 88888.00 2009-10-22 06:52:15.077 295 13156.42 559.82 57107.73 88888.00 2009-10-22 06:52:16.077 295 13156.42 559.08 57107.48 88888.00 2009-10-22 06:52:17.077 295 13156.16 559.70 57107.00 88888.00 2009-10-22 06:52:18.077 295 13156.42 559.45 57107.73 88888.00 2009-10-22 06:52:19.077 295 13155.25 559.08 57107.48 88888.00 2009-10-22 06:52:20.077 295 13155.77 558.95 57107.48 88888.00 2009-10-22 06:52:21.077 295 13155.38 558.70 57107.12 88888.00 2009-10-22 06:52:22.077 295 13155.38 558.33 57107.00 88888.00 2009-10-22 06:52:23.077 295 13155.51 558.70 57106.51 88888.00 2009-10-22 06:52:24.077 295 13155.38 558.83 57106.88 88888.00 2009-10-22 06:52:25.077 295 13154.60 557.96 57106.51 88888.00 2009-10-22 06:52:26.077 295 13155.12 558.46 57106.39 88888.00 2009-10-22 06:52:27.077 295 13155.38 558.70 57106.63 88888.00 2009-10-22 06:52:28.077 295 13154.47 558.83 57106.51 88888.00 2009-10-22 06:52:29.077 295 13154.34 558.58 57105.65 88888.00 2009-10-22 06:52:30.077 295 13154.47 558.33 57106.39 88888.00 2009-10-22 06:52:31.077 295 13153.69 558.21 57106.02 88888.00 2009-10-22 06:52:32.077 295 13154.47 558.09 57106.14 88888.00 2009-10-22 06:52:33.077 295 13153.56 558.21 57105.77 88888.00 2009-10-22 06:52:34.077 295 13154.08 557.71 57106.14 88888.00 2009-10-22 06:52:35.077 295 13153.56 557.71 57105.29 88888.00 2009-10-22 06:52:36.077 295 13153.82 557.71 57105.04 88888.00 2009-10-22 06:52:37.077 295 13153.17 556.72 57105.77 88888.00 2009-10-22 06:52:38.077 295 13153.43 556.48 57104.67 88888.00 2009-10-22 06:52:39.077 295 13153.04 557.09 57105.53 88888.00 2009-10-22 06:52:40.077 295 13153.43 557.59 57105.04 88888.00 2009-10-22 06:52:41.077 295 13153.43 556.72 57104.80 88888.00 2009-10-22 06:52:42.077 295 13153.30 557.22 57105.29 88888.00 2009-10-22 06:52:43.077 295 13153.56 556.85 57104.92 88888.00 2009-10-22 06:52:44.077 295 13152.52 556.85 57103.94 88888.00 2009-10-22 06:52:45.077 295 13152.78 557.34 57103.82 88888.00 2009-10-22 06:52:46.077 295 13152.39 556.97 57104.18 88888.00 2009-10-22 06:52:47.077 295 13152.13 556.72 57104.18 88888.00 2009-10-22 06:52:48.077 295 13152.26 556.10 57104.06 88888.00 2009-10-22 06:52:49.077 295 13152.13 556.60 57103.33 88888.00 2009-10-22 06:52:50.077 295 13151.74 556.48 57103.94 88888.00 2009-10-22 06:52:51.077 295 13151.87 556.72 57103.33 88888.00 2009-10-22 06:52:52.077 295 13152.13 556.35 57103.94 88888.00 2009-10-22 06:52:53.077 295 13152.00 557.22 57104.06 88888.00 2009-10-22 06:52:54.077 295 13151.61 555.61 57103.08 88888.00 2009-10-22 06:52:55.077 295 13151.35 556.10 57102.72 88888.00 2009-10-22 06:52:56.077 295 13151.48 555.98 57102.84 88888.00 2009-10-22 06:52:57.077 295 13151.35 556.23 57102.35 88888.00 2009-10-22 06:52:58.077 295 13151.09 556.60 57102.47 88888.00 2009-10-22 06:52:59.077 295 13150.83 555.86 57102.47 88888.00 2009-10-22 06:53:00.077 295 13150.83 555.73 57102.35 88888.00 2009-10-22 06:53:01.077 295 13150.70 555.86 57101.86 88888.00 2009-10-22 06:53:02.077 295 13151.22 555.73 57102.35 88888.00 2009-10-22 06:53:03.077 295 13151.35 556.10 57102.59 88888.00 2009-10-22 06:53:04.077 295 13150.44 555.24 57102.47 88888.00 2009-10-22 06:53:05.077 295 13150.57 554.99 57102.11 88888.00 2009-10-22 06:53:06.077 295 13150.31 555.48 57102.11 88888.00 2009-10-22 06:53:07.077 295 13150.44 554.87 57101.62 88888.00 2009-10-22 06:53:08.077 295 13150.70 554.99 57101.50 88888.00 2009-10-22 06:53:09.077 295 13150.18 554.74 57101.37 88888.00 2009-10-22 06:53:10.077 295 13150.05 554.74 57101.00 88888.00 2009-10-22 06:53:11.077 295 13149.66 555.24 57101.25 88888.00 2009-10-22 06:53:12.077 295 13149.92 554.87 57100.64 88888.00 2009-10-22 06:53:13.077 295 13150.31 554.49 57100.76 88888.00 2009-10-22 06:53:14.077 295 13149.66 554.62 57100.52 88888.00 2009-10-22 06:53:15.077 295 13149.66 554.49 57101.13 88888.00 2009-10-22 06:53:16.077 295 13149.40 554.12 57100.39 88888.00 2009-10-22 06:53:17.077 295 13149.27 554.25 57100.64 88888.00 2009-10-22 06:53:18.077 295 13149.40 554.37 57100.52 88888.00 2009-10-22 06:53:19.077 295 13149.27 554.12 57099.91 88888.00 2009-10-22 06:53:20.077 295 13148.88 554.37 57099.54 88888.00 2009-10-22 06:53:21.077 295 13149.14 554.37 57099.91 88888.00 2009-10-22 06:53:22.077 295 13148.75 554.37 57099.54 88888.00 2009-10-22 06:53:23.077 295 13148.36 554.37 57100.15 88888.00 2009-10-22 06:53:24.077 295 13148.75 553.50 57100.03 88888.00 2009-10-22 06:53:25.077 295 13148.49 554.12 57099.41 88888.00 2009-10-22 06:53:26.077 295 13148.23 553.63 57099.29 88888.00 2009-10-22 06:53:27.077 295 13147.84 553.25 57099.66 88888.00 2009-10-22 06:53:28.077 295 13147.97 553.38 57099.41 88888.00 2009-10-22 06:53:29.077 295 13148.10 553.38 57098.56 88888.00 2009-10-22 06:53:30.077 295 13148.36 553.01 57099.54 88888.00 2009-10-22 06:53:31.077 295 13147.84 552.39 57098.44 88888.00 2009-10-22 06:53:32.077 295 13147.58 552.88 57099.17 88888.00 2009-10-22 06:53:33.077 295 13147.06 552.88 57098.68 88888.00 2009-10-22 06:53:34.077 295 13147.71 553.01 57098.44 88888.00 2009-10-22 06:53:35.077 295 13147.32 552.14 57098.19 88888.00 2009-10-22 06:53:36.077 295 13146.80 552.64 57097.83 88888.00 2009-10-22 06:53:37.077 295 13147.19 553.13 57097.83 88888.00 2009-10-22 06:53:38.077 295 13146.41 553.01 57098.32 88888.00 2009-10-22 06:53:39.077 295 13146.15 551.89 57097.95 88888.00 2009-10-22 06:53:41.077 295 13146.54 552.39 57097.70 88888.00 2009-10-22 06:53:42.077 295 13146.80 552.02 57097.95 88888.00 2009-10-22 06:53:43.077 295 13146.67 552.14 57096.97 88888.00 2009-10-22 06:53:44.077 295 13145.63 552.64 57097.34 88888.00 2009-10-22 06:53:45.077 295 13146.02 552.02 57096.85 88888.00 2009-10-22 06:53:46.077 295 13145.89 552.14 57096.73 88888.00 2009-10-22 06:53:47.077 295 13145.76 552.02 57096.61 88888.00 2009-10-22 06:53:48.077 295 13145.89 551.27 57096.73 88888.00 2009-10-22 06:53:49.077 295 13145.76 552.26 57096.11 88888.00 2009-10-22 06:53:50.077 295 13146.02 551.27 57096.36 88888.00 2009-10-22 06:53:51.077 295 13145.11 551.40 57096.36 88888.00 2009-10-22 06:53:52.077 295 13146.02 551.27 57096.24 88888.00 2009-10-22 06:53:53.077 295 13145.89 551.03 57096.24 88888.00 2009-10-22 06:53:54.077 295 13146.41 551.27 57095.99 88888.00 2009-10-22 06:53:55.077 295 13145.50 551.03 57096.11 88888.00 2009-10-22 06:53:56.077 295 13145.37 551.15 57095.99 88888.00 2009-10-22 06:53:57.077 295 13145.24 551.64 57096.11 88888.00 2009-10-22 06:53:58.077 295 13144.46 550.78 57095.87 88888.00 2009-10-22 06:53:59.077 295 13145.63 551.64 57095.14 88888.00 2009-10-22 06:54:00.077 295 13145.11 550.78 57095.02 88888.00 2009-10-22 06:54:01.077 295 13144.72 550.65 57094.89 88888.00 2009-10-22 06:54:02.077 295 13144.46 551.40 57094.77 88888.00 2009-10-22 06:54:03.077 295 13144.72 551.15 57095.14 88888.00 2009-10-22 06:54:04.077 295 13144.85 550.90 57094.89 88888.00 2009-10-22 06:54:05.077 295 13144.98 550.53 57095.14 88888.00 2009-10-22 06:54:06.077 295 13144.08 550.53 57094.65 88888.00 2009-10-22 06:54:07.077 295 13144.21 550.03 57094.40 88888.00 2009-10-22 06:54:08.077 295 13144.98 551.15 57094.28 88888.00 2009-10-22 06:54:09.077 295 13144.59 550.65 57094.04 88888.00 2009-10-22 06:54:10.077 295 13144.85 551.03 57094.52 88888.00 2009-10-22 06:54:11.077 295 13144.85 550.03 57093.79 88888.00 2009-10-22 06:54:12.077 295 13144.98 550.53 57094.65 88888.00 2009-10-22 06:54:13.077 295 13144.46 551.03 57093.91 88888.00 2009-10-22 06:54:14.077 295 13144.72 550.65 57093.79 88888.00 2009-10-22 06:54:15.077 295 13144.33 549.91 57094.52 88888.00 2009-10-22 06:54:16.077 295 13144.46 550.65 57094.16 88888.00 2009-10-22 06:54:17.077 295 13144.08 550.41 57093.67 88888.00 2009-10-22 06:54:18.077 295 13144.85 550.28 57093.67 88888.00 2009-10-22 06:54:19.077 295 13144.98 550.53 57093.91 88888.00 2009-10-22 06:54:20.077 295 13144.72 550.41 57092.94 88888.00 2009-10-22 06:54:21.077 295 13145.37 550.65 57093.79 88888.00 2009-10-22 06:54:22.077 295 13144.85 550.28 57093.30 88888.00 2009-10-22 06:54:23.077 295 13144.59 550.41 57093.43 88888.00 2009-10-22 06:54:24.077 295 13144.59 550.03 57093.55 88888.00 2009-10-22 06:54:25.077 295 13144.46 551.27 57093.43 88888.00 2009-10-22 06:54:26.077 295 13144.98 550.28 57093.06 88888.00 2009-10-22 06:54:27.077 295 13145.50 550.16 57093.43 88888.00 2009-10-22 06:54:28.077 295 13144.85 550.28 57093.43 88888.00 2009-10-22 06:54:29.077 295 13144.85 550.03 57093.43 88888.00 2009-10-22 06:54:30.077 295 13145.63 550.28 57093.43 88888.00 2009-10-22 06:54:31.077 295 13145.24 550.78 57093.55 88888.00 2009-10-22 06:54:32.077 295 13145.24 550.16 57092.32 88888.00 2009-10-22 06:54:33.077 295 13144.59 550.03 57092.57 88888.00 2009-10-22 06:54:34.077 295 13145.89 550.41 57093.18 88888.00 2009-10-22 06:54:35.077 295 13145.24 550.41 57093.43 88888.00 2009-10-22 06:54:36.077 295 13145.50 550.41 57093.91 88888.00 2009-10-22 06:54:37.077 295 13145.50 550.41 57093.55 88888.00 2009-10-22 06:54:38.077 295 13145.89 550.41 57092.81 88888.00 2009-10-22 06:54:39.077 295 13146.28 550.53 57092.81 88888.00 2009-10-22 06:54:40.077 295 13146.28 550.28 57093.30 88888.00 2009-10-22 06:54:41.077 295 13146.02 549.79 57093.18 88888.00 2009-10-22 06:54:42.077 295 13146.80 549.42 57093.91 88888.00 2009-10-22 06:54:43.077 295 13146.02 549.91 57092.94 88888.00 2009-10-22 06:54:44.077 295 13145.89 550.53 57093.30 88888.00 2009-10-22 06:54:45.077 295 13146.02 549.66 57092.94 88888.00 2009-10-22 06:54:46.077 295 13146.54 549.91 57092.81 88888.00 2009-10-22 06:54:47.077 295 13145.76 549.29 57091.96 88888.00 2009-10-22 06:54:48.077 295 13145.63 548.92 57093.06 88888.00 2009-10-22 06:54:49.077 295 13146.02 549.29 57093.30 88888.00 2009-10-22 06:54:50.077 295 13146.15 549.54 57093.06 88888.00 2009-10-22 06:54:51.077 295 13146.02 548.92 57092.69 88888.00 2009-10-22 06:54:52.077 295 13146.15 549.79 57092.32 88888.00 2009-10-22 06:54:53.077 295 13146.80 549.29 57092.69 88888.00 2009-10-22 06:54:54.077 295 13146.54 549.17 57092.69 88888.00 2009-10-22 06:54:55.077 295 13146.54 549.29 57092.81 88888.00 2009-10-22 06:54:56.077 295 13145.50 549.17 57092.20 88888.00 2009-10-22 06:54:57.077 295 13145.50 549.42 57092.69 88888.00 2009-10-22 06:54:58.077 295 13145.89 549.29 57092.57 88888.00 2009-10-22 06:54:59.077 295 13145.89 548.80 57092.32 88888.00 2009-10-22 06:55:00.077 295 13145.50 549.04 57093.06 88888.00 2009-10-22 06:55:01.077 295 13146.02 548.18 57092.45 88888.00 2009-10-22 06:55:02.077 295 13145.63 548.30 57093.06 88888.00 2009-10-22 06:55:03.077 295 13146.02 548.67 57093.18 88888.00 2009-10-22 06:55:04.077 295 13145.11 548.67 57092.45 88888.00 2009-10-22 06:55:05.077 295 13145.50 549.04 57093.06 88888.00 2009-10-22 06:55:06.077 295 13146.15 548.67 57093.06 88888.00 2009-10-22 06:55:07.077 295 13145.63 548.55 57092.69 88888.00 2009-10-22 06:55:08.077 295 13144.85 548.67 57092.57 88888.00 2009-10-22 06:55:09.077 295 13145.76 547.93 57092.69 88888.00 2009-10-22 06:55:10.077 295 13145.37 548.42 57092.20 88888.00 2009-10-22 06:55:11.077 295 13145.76 548.30 57092.20 88888.00 2009-10-22 06:55:12.077 295 13145.37 548.42 57092.32 88888.00 2009-10-22 06:55:13.077 295 13145.89 548.18 57091.71 88888.00 2009-10-22 06:55:14.077 295 13144.85 547.93 57092.69 88888.00 2009-10-22 06:55:15.077 295 13145.24 548.92 57092.45 88888.00 2009-10-22 06:55:16.077 295 13145.63 548.18 57092.57 88888.00 2009-10-22 06:55:17.077 295 13144.85 548.67 57091.96 88888.00 2009-10-22 06:55:18.077 295 13144.21 547.68 57092.20 88888.00 2009-10-22 06:55:19.077 295 13145.11 548.18 57091.84 88888.00 2009-10-22 06:55:20.077 295 13144.59 548.18 57091.47 88888.00 2009-10-22 06:55:21.077 295 13144.85 548.92 57091.84 88888.00 2009-10-22 06:55:22.077 295 13144.98 548.42 57092.45 88888.00 2009-10-22 06:55:23.077 295 13144.98 548.42 57091.71 88888.00 2009-10-22 06:55:24.077 295 13144.98 548.30 57091.96 88888.00 2009-10-22 06:55:25.077 295 13144.72 549.04 57092.32 88888.00 2009-10-22 06:55:26.077 295 13144.98 548.55 57091.22 88888.00 2009-10-22 06:55:27.077 295 13144.46 547.56 57091.84 88888.00 2009-10-22 06:55:28.077 295 13144.98 549.04 57091.59 88888.00 2009-10-22 06:55:29.077 295 13144.98 548.18 57092.20 88888.00 2009-10-22 06:55:30.077 295 13144.72 548.42 57091.96 88888.00 2009-10-22 06:55:31.077 295 13144.98 547.81 57091.47 88888.00 2009-10-22 06:55:32.077 295 13144.85 548.67 57091.84 88888.00 2009-10-22 06:55:33.077 295 13144.98 548.18 57091.71 88888.00 2009-10-22 06:55:34.077 295 13144.46 548.30 57091.71 88888.00 2009-10-22 06:55:35.077 295 13144.46 548.18 57091.71 88888.00 2009-10-22 06:55:36.077 295 13144.72 548.30 57091.71 88888.00 2009-10-22 06:55:37.077 295 13144.85 548.18 57091.59 88888.00 2009-10-22 06:55:38.077 295 13144.46 548.67 57092.08 88888.00 2009-10-22 06:55:39.077 295 13144.46 548.42 57091.59 88888.00 2009-10-22 06:55:41.077 295 13144.46 548.30 57091.84 88888.00 2009-10-22 06:55:42.077 295 13144.46 548.18 57091.84 88888.00 2009-10-22 06:55:43.077 295 13144.72 547.81 57091.84 88888.00 2009-10-22 06:55:44.077 295 13144.72 548.30 57090.86 88888.00 2009-10-22 06:55:45.077 295 13143.94 548.05 57090.61 88888.00 2009-10-22 06:55:46.077 295 13145.24 548.67 57091.59 88888.00 2009-10-22 06:55:47.077 295 13144.72 548.30 57091.10 88888.00 2009-10-22 06:55:48.077 295 13144.33 548.18 57091.47 88888.00 2009-10-22 06:55:49.077 295 13144.46 547.81 57090.61 88888.00 2009-10-22 06:55:50.077 295 13144.59 548.30 57091.47 88888.00 2009-10-22 06:55:51.077 295 13144.59 548.42 57091.10 88888.00 2009-10-22 06:55:52.077 295 13144.33 548.92 57091.35 88888.00 2009-10-22 06:55:53.077 295 13144.46 548.67 57091.35 88888.00 2009-10-22 06:55:54.077 295 13144.33 548.80 57091.22 88888.00 2009-10-22 06:55:55.077 295 13144.21 547.81 57091.35 88888.00 2009-10-22 06:55:56.077 295 13144.59 547.93 57091.35 88888.00 2009-10-22 06:55:57.077 295 13144.72 548.67 57091.22 88888.00 2009-10-22 06:55:58.077 295 13143.94 548.67 57091.10 88888.00 2009-10-22 06:55:59.077 295 13144.08 547.93 57091.96 88888.00 2009-10-22 06:56:00.077 295 13144.46 547.31 57090.73 88888.00 2009-10-22 06:56:01.077 295 13144.33 547.68 57091.22 88888.00 2009-10-22 06:56:02.077 295 13144.46 547.68 57091.59 88888.00 2009-10-22 06:56:03.077 295 13144.46 548.05 57091.47 88888.00 2009-10-22 06:56:04.077 295 13144.08 548.30 57091.59 88888.00 2009-10-22 06:56:05.077 295 13144.59 548.67 57091.84 88888.00 2009-10-22 06:56:06.077 295 13144.59 548.18 57091.10 88888.00 2009-10-22 06:56:07.077 295 13144.98 548.05 57091.96 88888.00 2009-10-22 06:56:08.077 295 13145.50 548.05 57091.22 88888.00 2009-10-22 06:56:09.077 295 13144.98 547.93 57092.08 88888.00 2009-10-22 06:56:10.077 295 13144.59 548.67 57091.22 88888.00 2009-10-22 06:56:11.077 295 13144.46 547.93 57091.47 88888.00 2009-10-22 06:56:12.077 295 13144.98 548.05 57090.61 88888.00 2009-10-22 06:56:13.077 295 13144.72 548.18 57091.47 88888.00 2009-10-22 06:56:14.077 295 13144.72 548.18 57091.59 88888.00 2009-10-22 06:56:15.077 295 13145.11 548.30 57091.35 88888.00 2009-10-22 06:56:16.077 295 13144.98 548.42 57091.22 88888.00 2009-10-22 06:56:17.077 295 13145.24 548.30 57091.35 88888.00 2009-10-22 06:56:18.077 295 13144.59 549.04 57091.22 88888.00 2009-10-22 06:56:19.077 295 13143.94 548.05 57091.10 88888.00 2009-10-22 06:56:20.077 295 13144.72 548.30 57091.84 88888.00 2009-10-22 06:56:21.077 295 13144.21 548.18 57091.47 88888.00 2009-10-22 06:56:22.077 295 13144.33 548.30 57091.22 88888.00 2009-10-22 06:56:23.077 295 13145.37 548.67 57091.59 88888.00 2009-10-22 06:56:24.077 295 13144.72 548.18 57091.47 88888.00 2009-10-22 06:56:25.077 295 13144.72 548.80 57091.10 88888.00 2009-10-22 06:56:26.077 295 13145.50 549.29 57091.47 88888.00 2009-10-22 06:56:27.077 295 13145.37 548.67 57091.59 88888.00 2009-10-22 06:56:28.077 295 13144.33 549.17 57091.47 88888.00 2009-10-22 06:56:29.077 295 13145.76 548.55 57091.59 88888.00 2009-10-22 06:56:30.077 295 13144.85 548.55 57091.71 88888.00 2009-10-22 06:56:31.077 295 13145.37 547.93 57091.84 88888.00 2009-10-22 06:56:32.077 295 13145.11 548.55 57091.35 88888.00 2009-10-22 06:56:33.077 295 13145.89 548.30 57091.96 88888.00 2009-10-22 06:56:34.077 295 13145.24 548.80 57091.84 88888.00 2009-10-22 06:56:35.077 295 13145.89 548.30 57091.22 88888.00 2009-10-22 06:56:36.077 295 13146.02 549.17 57091.59 88888.00 2009-10-22 06:56:37.077 295 13145.50 548.92 57091.71 88888.00 2009-10-22 06:56:38.077 295 13146.02 549.04 57092.32 88888.00 2009-10-22 06:56:39.077 295 13146.41 548.92 57091.84 88888.00 2009-10-22 06:56:40.077 295 13145.89 549.54 57092.08 88888.00 2009-10-22 06:56:41.077 295 13145.76 549.29 57091.96 88888.00 2009-10-22 06:56:42.077 295 13146.02 549.54 57092.08 88888.00 2009-10-22 06:56:43.077 295 13146.28 548.55 57091.59 88888.00 2009-10-22 06:56:44.077 295 13146.02 549.29 57091.47 88888.00 2009-10-22 06:56:45.077 295 13146.15 548.80 57092.32 88888.00 2009-10-22 06:56:46.077 295 13145.89 549.42 57092.81 88888.00 2009-10-22 06:56:47.077 295 13145.63 549.17 57091.96 88888.00 2009-10-22 06:56:48.077 295 13146.28 549.54 57092.81 88888.00 2009-10-22 06:56:49.077 295 13146.67 548.80 57092.45 88888.00 2009-10-22 06:56:50.077 295 13146.80 549.17 57092.45 88888.00 2009-10-22 06:56:51.077 295 13146.28 548.92 57092.57 88888.00 2009-10-22 06:56:52.077 295 13146.80 549.79 57093.30 88888.00 2009-10-22 06:56:53.077 295 13146.80 549.29 57092.57 88888.00 2009-10-22 06:56:54.077 295 13147.71 548.80 57092.81 88888.00 2009-10-22 06:56:55.077 295 13147.84 549.42 57092.94 88888.00 2009-10-22 06:56:56.077 295 13147.45 548.67 57093.18 88888.00 2009-10-22 06:56:57.077 295 13147.45 549.42 57093.43 88888.00 2009-10-22 06:56:58.077 295 13147.71 549.66 57093.67 88888.00 2009-10-22 06:56:59.077 295 13147.97 549.54 57093.18 88888.00 2009-10-22 06:57:00.077 295 13147.84 549.42 57093.55 88888.00 2009-10-22 06:57:01.077 295 13147.97 549.29 57094.16 88888.00 2009-10-22 06:57:02.077 295 13148.75 549.17 57094.28 88888.00 2009-10-22 06:57:03.077 295 13148.75 549.42 57093.79 88888.00 2009-10-22 06:57:04.077 295 13148.75 548.67 57094.16 88888.00 2009-10-22 06:57:05.077 295 13149.40 549.17 57094.04 88888.00 2009-10-22 06:57:06.077 295 13149.27 549.66 57093.91 88888.00 2009-10-22 06:57:07.077 295 13149.40 549.79 57094.16 88888.00 2009-10-22 06:57:08.077 295 13148.88 548.67 57094.16 88888.00 2009-10-22 06:57:09.077 295 13149.01 549.29 57094.77 88888.00 2009-10-22 06:57:10.077 295 13149.66 548.67 57094.77 88888.00 2009-10-22 06:57:11.077 295 13149.01 548.92 57094.89 88888.00 2009-10-22 06:57:12.077 295 13149.79 548.80 57094.65 88888.00 2009-10-22 06:57:13.077 295 13149.53 549.42 57094.52 88888.00 2009-10-22 06:57:14.077 295 13149.66 548.55 57094.28 88888.00 2009-10-22 06:57:15.077 295 13149.79 548.92 57095.50 88888.00 2009-10-22 06:57:16.077 295 13149.92 549.04 57094.52 88888.00 2009-10-22 06:57:17.077 295 13148.88 548.80 57095.50 88888.00 2009-10-22 06:57:18.077 295 13148.88 548.80 57095.38 88888.00 2009-10-22 06:57:19.077 295 13149.53 548.80 57095.50 88888.00 2009-10-22 06:57:20.077 295 13149.40 548.55 57095.14 88888.00 2009-10-22 06:57:21.077 295 13150.05 548.92 57095.14 88888.00 2009-10-22 06:57:22.077 295 13150.05 548.55 57095.75 88888.00 2009-10-22 06:57:23.077 295 13148.88 548.67 57095.87 88888.00 2009-10-22 06:57:24.077 295 13149.14 548.30 57094.89 88888.00 2009-10-22 06:57:25.077 295 13149.53 548.80 57095.99 88888.00 2009-10-22 06:57:26.077 295 13149.01 548.30 57094.77 88888.00 2009-10-22 06:57:27.077 295 13149.40 548.30 57095.75 88888.00 2009-10-22 06:57:28.077 295 13150.31 548.67 57095.50 88888.00 2009-10-22 06:57:29.077 295 13149.79 548.05 57095.87 88888.00 2009-10-22 06:57:30.077 295 13149.14 547.93 57094.89 88888.00 2009-10-22 06:57:31.077 295 13149.79 547.81 57095.75 88888.00 2009-10-22 06:57:32.077 295 13149.66 548.05 57095.50 88888.00 2009-10-22 06:57:33.077 295 13148.88 547.93 57095.75 88888.00 2009-10-22 06:57:34.077 295 13148.88 547.68 57096.24 88888.00 2009-10-22 06:57:35.077 295 13149.53 548.18 57095.50 88888.00 2009-10-22 06:57:36.077 295 13148.88 547.93 57096.48 88888.00 2009-10-22 06:57:37.077 295 13149.66 547.43 57095.99 88888.00 2009-10-22 06:57:38.077 295 13149.14 547.43 57095.75 88888.00 2009-10-22 06:57:39.077 295 13148.75 548.05 57095.62 88888.00 2009-10-22 06:57:40.077 295 13148.23 547.31 57095.50 88888.00 2009-10-22 06:57:41.077 295 13148.88 546.94 57096.11 88888.00 2009-10-22 06:57:42.077 295 13148.75 546.32 57095.50 88888.00 2009-10-22 06:57:43.077 295 13148.62 547.68 57095.50 88888.00 2009-10-22 06:57:44.077 295 13148.36 546.69 57095.62 88888.00 2009-10-22 06:57:45.077 295 13148.62 546.94 57095.87 88888.00 2009-10-22 06:57:46.077 295 13148.23 546.94 57096.24 88888.00 2009-10-22 06:57:47.077 295 13147.45 546.20 57095.75 88888.00 2009-10-22 06:57:48.077 295 13147.71 546.81 57095.75 88888.00 2009-10-22 06:57:49.077 295 13147.45 546.44 57095.50 88888.00 2009-10-22 06:57:50.077 295 13147.84 546.69 57095.38 88888.00 2009-10-22 06:57:51.077 295 13147.97 546.20 57095.50 88888.00 2009-10-22 06:57:52.077 295 13147.71 546.57 57095.75 88888.00 2009-10-22 06:57:53.077 295 13147.32 545.70 57095.26 88888.00 2009-10-22 06:57:54.077 295 13146.80 546.20 57094.89 88888.00 2009-10-22 06:57:55.077 295 13146.93 546.07 57094.89 88888.00 2009-10-22 06:57:56.077 295 13146.93 546.32 57095.38 88888.00 2009-10-22 06:57:57.077 295 13147.32 546.20 57095.50 88888.00 2009-10-22 06:57:58.077 295 13147.32 545.58 57095.50 88888.00 2009-10-22 06:57:59.077 295 13147.19 546.20 57095.26 88888.00 2009-10-22 06:58:00.077 295 13146.41 546.07 57094.77 88888.00 2009-10-22 06:58:01.077 295 13146.28 545.58 57095.75 88888.00 2009-10-22 06:58:02.077 295 13147.06 545.45 57095.38 88888.00 2009-10-22 06:58:03.077 295 13146.15 545.58 57095.14 88888.00 2009-10-22 06:58:04.077 295 13146.15 545.58 57094.89 88888.00 2009-10-22 06:58:05.077 295 13145.76 545.70 57094.89 88888.00 2009-10-22 06:58:06.077 295 13146.67 545.45 57094.65 88888.00 2009-10-22 06:58:07.077 295 13145.24 545.33 57094.65 88888.00 2009-10-22 06:58:08.077 295 13145.63 545.45 57094.77 88888.00 2009-10-22 06:58:09.077 295 13146.02 545.33 57094.89 88888.00 2009-10-22 06:58:10.077 295 13145.76 545.45 57094.40 88888.00 2009-10-22 06:58:11.077 295 13145.50 545.20 57094.89 88888.00 2009-10-22 06:58:12.077 295 13145.89 544.46 57094.40 88888.00 2009-10-22 06:58:13.077 295 13145.50 544.59 57095.14 88888.00 2009-10-22 06:58:14.077 295 13146.15 544.96 57094.89 88888.00 2009-10-22 06:58:15.077 295 13145.24 544.46 57094.04 88888.00 2009-10-22 06:58:16.077 295 13145.50 544.71 57094.40 88888.00 2009-10-22 06:58:17.077 295 13145.50 544.46 57094.28 88888.00 2009-10-22 06:58:18.077 295 13145.76 544.96 57094.40 88888.00 2009-10-22 06:58:19.077 295 13145.63 544.71 57093.79 88888.00 2009-10-22 06:58:20.077 295 13145.24 544.96 57094.04 88888.00 2009-10-22 06:58:21.077 295 13145.24 544.09 57094.04 88888.00 2009-10-22 06:58:22.077 295 13145.11 544.96 57094.40 88888.00 2009-10-22 06:58:23.077 295 13145.50 544.83 57094.52 88888.00 2009-10-22 06:58:24.077 295 13145.24 544.71 57094.28 88888.00 2009-10-22 06:58:25.077 295 13145.50 545.45 57094.65 88888.00 2009-10-22 06:58:26.077 295 13145.63 544.83 57093.79 88888.00 2009-10-22 06:58:27.077 295 13144.98 544.71 57093.79 88888.00 2009-10-22 06:58:28.077 295 13145.24 544.71 57094.16 88888.00 2009-10-22 06:58:29.077 295 13145.63 544.71 57093.91 88888.00 2009-10-22 06:58:30.077 295 13146.02 545.20 57094.28 88888.00 2009-10-22 06:58:31.077 295 13145.63 544.83 57093.55 88888.00 2009-10-22 06:58:32.077 295 13146.02 544.21 57093.67 88888.00 2009-10-22 06:58:33.077 295 13145.50 544.71 57093.55 88888.00 2009-10-22 06:58:34.077 295 13145.50 543.97 57093.43 88888.00 2009-10-22 06:58:35.077 295 13145.76 544.83 57094.04 88888.00 2009-10-22 06:58:36.077 295 13146.02 545.82 57093.30 88888.00 2009-10-22 06:58:37.077 295 13145.89 544.83 57093.30 88888.00 2009-10-22 06:58:38.077 295 13145.37 545.58 57093.18 88888.00 2009-10-22 06:58:39.077 295 13145.37 545.08 57093.91 88888.00 2009-10-22 06:58:40.077 295 13145.89 544.96 57094.52 88888.00 2009-10-22 06:58:41.077 295 13145.37 545.33 57093.79 88888.00 2009-10-22 06:58:42.077 295 13145.63 544.96 57093.43 88888.00 2009-10-22 06:58:43.077 295 13146.02 545.33 57093.91 88888.00 2009-10-22 06:58:44.077 295 13145.89 545.33 57093.91 88888.00 2009-10-22 06:58:45.077 295 13145.11 545.45 57093.79 88888.00 2009-10-22 06:58:46.077 295 13145.76 545.70 57094.16 88888.00 2009-10-22 06:58:47.077 295 13145.37 544.46 57094.04 88888.00 2009-10-22 06:58:48.077 295 13145.76 545.08 57093.91 88888.00 2009-10-22 06:58:49.077 295 13144.72 545.20 57093.79 88888.00 2009-10-22 06:58:50.077 295 13145.76 545.08 57093.43 88888.00 2009-10-22 06:58:51.077 295 13145.50 545.45 57093.43 88888.00 2009-10-22 06:58:52.077 295 13145.37 545.95 57093.67 88888.00 2009-10-22 06:58:53.077 295 13145.24 545.45 57093.91 88888.00 2009-10-22 06:58:54.077 295 13145.24 545.70 57094.16 88888.00 2009-10-22 06:58:55.077 295 13144.46 545.45 57094.16 88888.00 2009-10-22 06:58:56.077 295 13145.37 545.82 57093.55 88888.00 2009-10-22 06:58:57.077 295 13145.24 545.33 57093.18 88888.00 2009-10-22 06:58:58.077 295 13144.85 545.70 57093.55 88888.00 2009-10-22 06:58:59.077 295 13144.59 544.46 57093.55 88888.00 2009-10-22 06:59:00.077 295 13144.98 544.96 57093.67 88888.00 2009-10-22 06:59:01.077 295 13144.59 545.95 57093.91 88888.00 2009-10-22 06:59:02.077 295 13144.59 544.96 57093.67 88888.00 2009-10-22 06:59:03.077 295 13144.72 545.70 57093.30 88888.00 2009-10-22 06:59:04.077 295 13144.33 544.96 57093.30 88888.00 2009-10-22 06:59:05.077 295 13144.72 545.20 57092.81 88888.00 2009-10-22 06:59:06.077 295 13144.72 545.45 57093.67 88888.00 2009-10-22 06:59:07.077 295 13144.98 545.70 57093.55 88888.00 2009-10-22 06:59:08.077 295 13144.98 545.45 57093.79 88888.00 2009-10-22 06:59:09.077 295 13144.72 545.33 57093.79 88888.00 2009-10-22 06:59:10.077 295 13144.59 544.83 57093.18 88888.00 2009-10-22 06:59:11.077 295 13145.24 545.58 57093.55 88888.00 2009-10-22 06:59:12.077 295 13144.59 545.95 57093.55 88888.00 2009-10-22 06:59:13.077 295 13144.33 544.96 57093.30 88888.00 2009-10-22 06:59:14.077 295 13144.59 545.58 57093.43 88888.00 2009-10-22 06:59:15.077 295 13144.21 545.33 57093.18 88888.00 2009-10-22 06:59:16.077 295 13145.11 545.08 57092.94 88888.00 2009-10-22 06:59:17.077 295 13144.21 544.96 57092.94 88888.00 2009-10-22 06:59:18.077 295 13143.94 545.82 57092.81 88888.00 2009-10-22 06:59:19.077 295 13143.81 545.45 57093.43 88888.00 2009-10-22 06:59:20.077 295 13144.98 545.33 57093.67 88888.00 2009-10-22 06:59:21.077 295 13144.08 545.70 57092.69 88888.00 2009-10-22 06:59:22.077 295 13144.21 545.08 57092.94 88888.00 2009-10-22 06:59:23.077 295 13144.21 544.83 57092.57 88888.00 2009-10-22 06:59:24.077 295 13144.33 544.59 57091.96 88888.00 2009-10-22 06:59:25.077 295 13143.94 545.33 57093.18 88888.00 2009-10-22 06:59:26.077 295 13143.94 545.82 57092.94 88888.00 2009-10-22 06:59:27.077 295 13144.21 545.08 57093.06 88888.00 2009-10-22 06:59:28.077 295 13143.94 545.45 57093.06 88888.00 2009-10-22 06:59:29.077 295 13143.94 544.83 57092.57 88888.00 2009-10-22 06:59:30.077 295 13143.94 544.96 57092.57 88888.00 2009-10-22 06:59:31.077 295 13143.81 544.46 57092.32 88888.00 2009-10-22 06:59:32.077 295 13143.68 544.96 57092.08 88888.00 2009-10-22 06:59:33.077 295 13143.94 544.09 57092.94 88888.00 2009-10-22 06:59:34.077 295 13143.42 545.20 57091.47 88888.00 2009-10-22 06:59:35.077 295 13144.33 544.46 57092.81 88888.00 2009-10-22 06:59:36.077 295 13143.68 545.08 57092.20 88888.00 2009-10-22 06:59:37.077 295 13143.04 544.46 57092.81 88888.00 2009-10-22 06:59:38.077 295 13143.17 545.45 57092.32 88888.00 2009-10-22 06:59:39.077 295 13143.55 544.83 57093.06 88888.00 2009-10-22 06:59:41.077 295 13143.81 545.08 57091.47 88888.00 2009-10-22 06:59:42.077 295 13144.46 545.20 57091.47 88888.00 2009-10-22 06:59:43.077 295 13143.94 544.46 57091.47 88888.00 2009-10-22 06:59:44.077 295 13143.94 544.21 57092.32 88888.00 2009-10-22 06:59:45.077 295 13143.68 545.08 57092.08 88888.00 2009-10-22 06:59:46.077 295 13143.17 544.21 57092.08 88888.00 2009-10-22 06:59:47.077 295 13143.68 544.71 57092.45 88888.00 2009-10-22 06:59:48.077 295 13143.81 544.71 57092.08 88888.00 2009-10-22 06:59:49.077 295 13143.94 544.34 57092.20 88888.00 2009-10-22 06:59:50.077 295 13143.94 544.71 57092.20 88888.00 2009-10-22 06:59:51.077 295 13143.55 544.09 57092.81 88888.00 2009-10-22 06:59:52.077 295 13143.55 543.97 57091.71 88888.00 2009-10-22 06:59:53.077 295 13143.81 544.59 57092.20 88888.00 2009-10-22 06:59:54.077 295 13144.08 544.09 57091.96 88888.00 2009-10-22 06:59:55.077 295 13143.81 544.09 57092.32 88888.00 2009-10-22 07:00:00.077 295 13143.68 544.59 57092.08 88888.00 2009-10-22 07:00:01.077 295 13143.55 544.96 57091.96 88888.00 2009-10-22 07:00:02.077 295 13143.68 544.46 57092.32 88888.00 2009-10-22 07:00:03.077 295 13144.21 544.46 57091.71 88888.00 2009-10-22 07:00:04.077 295 13143.81 544.71 57091.96 88888.00 2009-10-22 07:00:05.077 295 13143.81 544.59 57091.96 88888.00 2009-10-22 07:00:06.077 295 13143.68 544.21 57091.96 88888.00 2009-10-22 07:00:07.077 295 13143.81 544.59 57092.08 88888.00 2009-10-22 07:00:08.077 295 13143.68 544.71 57091.96 88888.00 2009-10-22 07:00:09.077 295 13144.33 544.46 57092.08 88888.00 2009-10-22 07:00:10.077 295 13144.21 544.34 57091.96 88888.00 2009-10-22 07:00:11.077 295 13144.21 545.08 57092.08 88888.00 2009-10-22 07:00:12.077 295 13143.55 544.34 57092.08 88888.00 2009-10-22 07:00:13.077 295 13143.68 544.21 57091.22 88888.00 2009-10-22 07:00:14.077 295 13143.81 544.83 57091.96 88888.00 2009-10-22 07:00:15.077 295 13143.94 544.71 57091.71 88888.00 2009-10-22 07:00:16.077 295 13144.08 543.97 57091.96 88888.00 2009-10-22 07:00:17.077 295 13144.72 544.46 57091.59 88888.00 2009-10-22 07:00:18.077 295 13144.33 544.83 57091.47 88888.00 2009-10-22 07:00:19.077 295 13143.81 544.21 57092.08 88888.00 2009-10-22 07:00:20.077 295 13144.46 544.46 57091.47 88888.00 2009-10-22 07:00:21.077 295 13143.42 544.34 57091.35 88888.00 2009-10-22 07:00:22.077 295 13143.55 544.96 57091.35 88888.00 2009-10-22 07:00:23.077 295 13143.68 544.46 57092.20 88888.00 2009-10-22 07:00:24.077 295 13144.59 544.21 57091.59 88888.00 2009-10-22 07:00:25.077 295 13143.81 543.72 57092.20 88888.00 2009-10-22 07:00:26.077 295 13143.42 543.97 57091.96 88888.00 2009-10-22 07:00:27.077 295 13144.21 543.84 57092.45 88888.00 2009-10-22 07:00:28.077 295 13143.94 544.34 57092.08 88888.00 2009-10-22 07:00:29.077 295 13143.68 544.46 57092.20 88888.00 2009-10-22 07:00:30.077 295 13143.17 544.71 57091.59 88888.00 2009-10-22 07:00:31.077 295 13143.81 545.20 57091.71 88888.00 2009-10-22 07:00:32.077 295 13143.55 544.21 57091.22 88888.00 2009-10-22 07:00:33.077 295 13143.42 544.46 57091.96 88888.00 2009-10-22 07:00:34.077 295 13143.42 543.72 57091.84 88888.00 2009-10-22 07:00:35.077 295 13143.68 544.59 57091.47 88888.00 2009-10-22 07:00:36.077 295 13143.81 544.09 57091.47 88888.00 2009-10-22 07:00:37.077 295 13143.81 544.59 57091.84 88888.00 2009-10-22 07:00:38.077 295 13143.55 543.84 57091.22 88888.00 2009-10-22 07:00:39.077 295 13144.46 544.09 57092.20 88888.00 2009-10-22 07:00:40.077 295 13143.17 544.46 57092.20 88888.00 2009-10-22 07:00:41.077 295 13143.81 544.71 57091.96 88888.00 2009-10-22 07:00:42.077 295 13143.81 544.09 57091.96 88888.00 2009-10-22 07:00:43.077 295 13144.08 544.83 57092.08 88888.00 2009-10-22 07:00:44.077 295 13143.29 544.34 57091.35 88888.00 2009-10-22 07:00:45.077 295 13144.08 544.83 57091.59 88888.00 2009-10-22 07:00:46.077 295 13143.04 544.09 57091.71 88888.00 2009-10-22 07:00:47.077 295 13143.42 544.71 57092.32 88888.00 2009-10-22 07:00:48.077 295 13143.55 544.46 57092.32 88888.00 2009-10-22 07:00:49.077 295 13143.81 544.34 57092.32 88888.00 2009-10-22 07:00:50.077 295 13143.04 543.97 57091.96 88888.00 2009-10-22 07:00:51.077 295 13143.29 544.09 57091.22 88888.00 2009-10-22 07:00:52.077 295 13143.29 544.71 57091.59 88888.00 2009-10-22 07:00:53.077 295 13143.29 544.09 57091.71 88888.00 2009-10-22 07:00:54.077 295 13143.55 543.97 57091.59 88888.00 2009-10-22 07:00:55.077 295 13143.17 544.83 57092.57 88888.00 2009-10-22 07:00:56.077 295 13143.42 544.21 57091.59 88888.00 2009-10-22 07:00:57.077 295 13143.17 544.46 57092.32 88888.00 2009-10-22 07:00:58.077 295 13142.65 544.34 57092.08 88888.00 2009-10-22 07:00:59.077 295 13143.55 544.34 57091.84 88888.00 2009-10-22 07:01:00.077 295 13142.26 544.71 57091.96 88888.00 2009-10-22 07:01:01.077 295 13142.91 543.97 57091.35 88888.00 2009-10-22 07:01:02.077 295 13142.52 544.71 57091.22 88888.00 2009-10-22 07:01:03.077 295 13142.52 544.21 57091.84 88888.00 2009-10-22 07:01:04.077 295 13143.17 544.21 57092.20 88888.00 2009-10-22 07:01:05.077 295 13142.26 544.21 57091.47 88888.00 2009-10-22 07:01:06.077 295 13142.26 543.97 57091.47 88888.00 2009-10-22 07:01:07.077 295 13142.13 543.84 57091.47 88888.00 2009-10-22 07:01:08.077 295 13142.78 544.21 57091.47 88888.00 2009-10-22 07:01:09.077 295 13141.61 543.47 57091.71 88888.00 2009-10-22 07:01:10.077 295 13142.65 543.97 57091.96 88888.00 2009-10-22 07:01:11.077 295 13142.13 543.72 57091.35 88888.00 2009-10-22 07:01:12.077 295 13142.65 543.97 57091.59 88888.00 2009-10-22 07:01:13.077 295 13142.00 543.97 57091.59 88888.00 2009-10-22 07:01:14.077 295 13142.00 543.35 57091.59 88888.00 2009-10-22 07:01:15.077 295 13142.00 543.97 57091.10 88888.00 2009-10-22 07:01:16.077 295 13142.13 543.84 57091.84 88888.00 2009-10-22 07:01:17.077 295 13141.48 542.98 57091.47 88888.00 2009-10-22 07:01:18.077 295 13141.48 543.84 57091.59 88888.00 2009-10-22 07:01:19.077 295 13142.13 543.47 57090.98 88888.00 2009-10-22 07:01:20.077 295 13141.74 543.72 57090.49 88888.00 2009-10-22 07:01:21.077 295 13142.13 543.35 57091.10 88888.00 2009-10-22 07:01:22.077 295 13141.48 544.09 57091.22 88888.00 2009-10-22 07:01:23.077 295 13141.35 543.59 57090.86 88888.00 2009-10-22 07:01:24.077 295 13141.09 543.35 57091.10 88888.00 2009-10-22 07:01:25.077 295 13141.61 543.35 57090.98 88888.00 2009-10-22 07:01:26.077 295 13141.35 543.47 57090.86 88888.00 2009-10-22 07:01:27.077 295 13141.22 542.98 57090.98 88888.00 2009-10-22 07:01:28.077 295 13140.70 543.47 57090.37 88888.00 2009-10-22 07:01:29.077 295 13140.70 543.35 57090.98 88888.00 2009-10-22 07:01:30.077 295 13140.96 543.47 57090.61 88888.00 2009-10-22 07:01:31.077 295 13140.57 543.22 57090.98 88888.00 2009-10-22 07:01:32.077 295 13140.57 543.35 57090.98 88888.00 2009-10-22 07:01:33.077 295 13141.22 543.84 57090.49 88888.00 2009-10-22 07:01:34.077 295 13139.92 543.72 57090.49 88888.00 2009-10-22 07:01:35.077 295 13140.57 543.22 57090.49 88888.00 2009-10-22 07:01:36.077 295 13140.44 542.73 57090.98 88888.00 2009-10-22 07:01:37.077 295 13140.31 542.98 57090.86 88888.00 2009-10-22 07:01:38.077 295 13140.44 542.85 57090.00 88888.00 2009-10-22 07:01:39.077 295 13140.57 542.60 57090.49 88888.00 2009-10-22 07:01:41.077 295 13140.18 543.59 57090.25 88888.00 2009-10-22 07:01:42.077 295 13139.53 542.98 57090.37 88888.00 2009-10-22 07:01:43.077 295 13139.53 543.35 57090.61 88888.00 2009-10-22 07:01:44.077 295 13140.18 543.35 57090.25 88888.00 2009-10-22 07:01:45.077 295 13140.44 543.10 57090.00 88888.00 2009-10-22 07:01:46.077 295 13140.18 543.22 57090.00 88888.00 2009-10-22 07:01:47.077 295 13139.53 543.35 57090.12 88888.00 2009-10-22 07:01:48.077 295 13139.40 542.98 57090.86 88888.00 2009-10-22 07:01:49.077 295 13139.66 542.60 57089.63 88888.00 2009-10-22 07:01:50.077 295 13139.40 543.10 57090.12 88888.00 2009-10-22 07:01:51.077 295 13140.05 543.35 57089.88 88888.00 2009-10-22 07:01:52.077 295 13139.79 542.73 57089.76 88888.00 2009-10-22 07:01:53.077 295 13139.92 543.47 57089.88 88888.00 2009-10-22 07:01:54.077 295 13139.66 543.22 57090.00 88888.00 2009-10-22 07:01:55.077 295 13139.66 541.98 57089.88 88888.00 2009-10-22 07:01:56.077 295 13139.53 543.22 57089.76 88888.00 2009-10-22 07:01:57.077 295 13139.92 542.60 57089.51 88888.00 2009-10-22 07:01:58.077 295 13140.31 542.48 57090.37 88888.00 2009-10-22 07:01:59.077 295 13140.18 542.73 57090.12 88888.00 2009-10-22 07:02:00.077 295 13139.53 543.22 57089.27 88888.00 2009-10-22 07:02:01.077 295 13139.79 542.85 57089.88 88888.00 2009-10-22 07:02:02.077 295 13139.66 543.22 57090.25 88888.00 2009-10-22 07:02:03.077 295 13140.18 543.10 57090.00 88888.00 2009-10-22 07:02:04.077 295 13139.66 542.73 57090.25 88888.00 2009-10-22 07:02:05.077 295 13139.40 542.73 57089.27 88888.00 2009-10-22 07:02:06.077 295 13139.27 542.73 57089.76 88888.00 2009-10-22 07:02:07.077 295 13139.53 543.10 57089.27 88888.00 2009-10-22 07:02:08.077 295 13140.18 543.10 57089.51 88888.00 2009-10-22 07:02:09.077 295 13140.18 543.59 57089.39 88888.00 2009-10-22 07:02:10.077 295 13139.92 543.22 57089.51 88888.00 2009-10-22 07:02:11.077 295 13139.66 542.98 57089.88 88888.00 2009-10-22 07:02:12.077 295 13139.40 542.73 57089.39 88888.00 2009-10-22 07:02:13.077 295 13139.92 542.23 57089.14 88888.00 2009-10-22 07:02:14.077 295 13140.31 542.73 57089.27 88888.00 2009-10-22 07:02:15.077 295 13140.31 543.59 57090.49 88888.00 2009-10-22 07:02:16.077 295 13139.92 543.59 57089.76 88888.00 2009-10-22 07:02:17.077 295 13139.27 543.47 57089.63 88888.00 2009-10-22 07:02:18.077 295 13139.92 543.35 57089.39 88888.00 2009-10-22 07:02:19.077 295 13140.18 543.35 57089.14 88888.00 2009-10-22 07:02:20.077 295 13140.44 542.36 57089.63 88888.00 2009-10-22 07:02:21.077 295 13140.57 543.72 57090.12 88888.00 2009-10-22 07:02:22.077 295 13139.53 542.85 57089.51 88888.00 2009-10-22 07:02:23.077 295 13139.66 543.10 57089.88 88888.00 2009-10-22 07:02:24.077 295 13140.05 543.35 57090.00 88888.00 2009-10-22 07:02:25.077 295 13140.70 543.72 57090.12 88888.00 2009-10-22 07:02:26.077 295 13140.57 543.35 57090.00 88888.00 2009-10-22 07:02:27.077 295 13140.44 543.47 57089.27 88888.00 2009-10-22 07:02:28.077 295 13140.31 543.10 57090.12 88888.00 2009-10-22 07:02:29.077 295 13139.79 543.10 57090.00 88888.00 2009-10-22 07:02:30.077 295 13140.31 542.85 57090.25 88888.00 2009-10-22 07:02:31.077 295 13140.57 544.34 57089.63 88888.00 2009-10-22 07:02:32.077 295 13140.96 543.47 57090.00 88888.00 2009-10-22 07:02:33.077 295 13140.57 543.35 57090.00 88888.00 2009-10-22 07:02:34.077 295 13140.44 543.22 57090.37 88888.00 2009-10-22 07:02:35.077 295 13140.70 543.35 57090.61 88888.00 2009-10-22 07:02:36.077 295 13140.83 543.22 57090.12 88888.00 2009-10-22 07:02:37.077 295 13140.70 543.22 57090.49 88888.00 2009-10-22 07:02:38.077 295 13140.44 543.97 57090.25 88888.00 2009-10-22 07:02:39.077 295 13140.44 543.47 57089.76 88888.00 2009-10-22 07:02:40.077 295 13140.83 543.47 57090.12 88888.00 2009-10-22 07:02:41.077 295 13140.83 542.98 57090.12 88888.00 2009-10-22 07:02:42.077 295 13140.57 543.22 57090.25 88888.00 2009-10-22 07:02:43.077 295 13140.70 543.22 57090.00 88888.00 2009-10-22 07:02:44.077 295 13141.09 543.10 57090.00 88888.00 2009-10-22 07:02:45.077 295 13141.74 543.35 57090.49 88888.00 2009-10-22 07:02:46.077 295 13140.96 542.85 57089.88 88888.00 2009-10-22 07:02:47.076 295 13140.57 543.59 57090.25 88888.00 2009-10-22 07:02:48.076 295 13141.61 543.10 57090.25 88888.00 2009-10-22 07:02:49.076 295 13140.44 543.35 57090.49 88888.00 2009-10-22 07:02:50.076 295 13140.57 542.98 57090.61 88888.00 2009-10-22 07:02:51.076 295 13141.35 542.85 57090.61 88888.00 2009-10-22 07:02:52.076 295 13140.57 542.60 57090.25 88888.00 2009-10-22 07:02:53.076 295 13140.96 543.22 57090.25 88888.00 2009-10-22 07:02:54.076 295 13140.57 543.84 57090.12 88888.00 2009-10-22 07:02:55.076 295 13140.57 543.22 57090.73 88888.00 2009-10-22 07:02:56.076 295 13140.70 543.35 57090.12 88888.00 2009-10-22 07:02:57.076 295 13140.83 543.59 57090.37 88888.00 2009-10-22 07:02:58.076 295 13140.44 542.98 57090.73 88888.00 2009-10-22 07:02:59.076 295 13140.83 543.59 57090.49 88888.00 2009-10-22 07:03:00.076 295 13140.83 543.97 57090.73 88888.00 2009-10-22 07:03:01.076 295 13140.96 543.22 57090.86 88888.00 2009-10-22 07:03:02.076 295 13140.44 543.72 57090.73 88888.00 2009-10-22 07:03:03.076 295 13140.57 543.10 57091.10 88888.00 2009-10-22 07:03:04.076 295 13140.44 543.35 57090.25 88888.00 2009-10-22 07:03:05.076 295 13141.09 543.97 57090.73 88888.00 2009-10-22 07:03:06.076 295 13141.35 543.59 57090.61 88888.00 2009-10-22 07:03:07.076 295 13140.96 543.59 57090.73 88888.00 2009-10-22 07:03:08.076 295 13140.57 543.84 57090.37 88888.00 2009-10-22 07:03:09.076 295 13140.44 542.85 57090.98 88888.00 2009-10-22 07:03:10.076 295 13140.70 543.72 57090.98 88888.00 2009-10-22 07:03:11.076 295 13140.44 543.59 57090.86 88888.00 2009-10-22 07:03:12.076 295 13140.70 543.59 57091.22 88888.00 2009-10-22 07:03:13.076 295 13140.83 543.10 57091.22 88888.00 2009-10-22 07:03:14.076 295 13140.44 543.35 57090.25 88888.00 2009-10-22 07:03:15.076 295 13140.18 543.10 57091.22 88888.00 2009-10-22 07:03:16.076 295 13140.70 543.47 57090.73 88888.00 2009-10-22 07:03:17.076 295 13140.57 543.22 57090.73 88888.00 2009-10-22 07:03:18.076 295 13140.18 543.59 57090.12 88888.00 2009-10-22 07:03:19.076 295 13140.96 543.10 57090.98 88888.00 2009-10-22 07:03:20.076 295 13140.31 542.48 57090.98 88888.00 2009-10-22 07:03:21.076 295 13140.05 543.10 57090.86 88888.00 2009-10-22 07:03:22.076 295 13139.79 543.47 57090.12 88888.00 2009-10-22 07:03:23.076 295 13140.18 543.35 57090.73 88888.00 2009-10-22 07:03:24.076 295 13140.57 543.97 57091.71 88888.00 2009-10-22 07:03:25.076 295 13140.44 543.59 57090.73 88888.00 2009-10-22 07:03:26.076 295 13140.57 543.72 57090.49 88888.00 2009-10-22 07:03:27.076 295 13140.05 543.35 57090.12 88888.00 2009-10-22 07:03:28.076 295 13140.31 543.84 57091.10 88888.00 2009-10-22 07:03:29.076 295 13140.57 543.22 57090.73 88888.00 2009-10-22 07:03:30.076 295 13140.31 543.59 57090.86 88888.00 2009-10-22 07:03:31.076 295 13140.96 543.84 57090.61 88888.00 2009-10-22 07:03:32.076 295 13140.31 543.97 57090.61 88888.00 2009-10-22 07:03:33.076 295 13139.79 543.84 57090.49 88888.00 2009-10-22 07:03:34.076 295 13140.57 544.09 57090.37 88888.00 2009-10-22 07:03:35.076 295 13139.79 543.47 57090.86 88888.00 2009-10-22 07:03:36.076 295 13139.66 543.47 57090.98 88888.00 2009-10-22 07:03:37.076 295 13140.44 543.59 57090.25 88888.00 2009-10-22 07:03:38.076 295 13139.92 543.84 57090.49 88888.00 2009-10-22 07:03:39.076 295 13140.18 544.34 57090.98 88888.00 2009-10-22 07:03:41.076 295 13139.92 544.09 57090.61 88888.00 2009-10-22 07:03:42.076 295 13139.66 544.09 57090.49 88888.00 2009-10-22 07:03:43.076 295 13139.79 544.09 57090.86 88888.00 2009-10-22 07:03:44.076 295 13140.18 544.34 57090.37 88888.00 2009-10-22 07:03:45.076 295 13140.57 543.47 57090.25 88888.00 2009-10-22 07:03:46.076 295 13139.40 544.34 57090.61 88888.00 2009-10-22 07:03:47.076 295 13140.31 543.97 57090.61 88888.00 2009-10-22 07:03:48.076 295 13139.79 543.59 57091.10 88888.00 2009-10-22 07:03:49.076 295 13140.31 543.35 57090.37 88888.00 2009-10-22 07:03:50.076 295 13140.31 543.59 57090.86 88888.00 2009-10-22 07:03:51.076 295 13140.83 543.97 57090.98 88888.00 2009-10-22 07:03:52.076 295 13140.31 543.59 57091.22 88888.00 2009-10-22 07:03:53.076 295 13140.83 544.21 57091.84 88888.00 2009-10-22 07:03:54.076 295 13140.57 543.59 57091.10 88888.00 2009-10-22 07:03:55.076 295 13140.18 543.47 57090.98 88888.00 2009-10-22 07:03:56.076 295 13140.18 544.09 57090.73 88888.00 2009-10-22 07:03:57.076 295 13139.40 543.97 57091.47 88888.00 2009-10-22 07:03:58.076 295 13140.44 544.09 57090.98 88888.00 2009-10-22 07:03:59.076 295 13140.31 544.34 57090.86 88888.00 2009-10-22 07:04:00.076 295 13140.05 544.21 57090.73 88888.00 2009-10-22 07:04:01.076 295 13140.44 543.59 57091.22 88888.00 2009-10-22 07:04:02.076 295 13139.79 544.34 57091.22 88888.00 2009-10-22 07:04:03.076 295 13140.70 544.09 57091.10 88888.00 2009-10-22 07:04:04.076 295 13139.92 544.46 57091.22 88888.00 2009-10-22 07:04:05.076 295 13140.18 543.84 57090.61 88888.00 2009-10-22 07:04:06.076 295 13140.18 544.34 57091.47 88888.00 2009-10-22 07:04:07.076 295 13140.96 544.46 57090.86 88888.00 2009-10-22 07:04:08.076 295 13139.92 544.71 57091.59 88888.00 2009-10-22 07:04:09.076 295 13139.79 543.97 57091.10 88888.00 2009-10-22 07:04:10.076 295 13140.44 544.46 57091.35 88888.00 2009-10-22 07:04:11.076 295 13140.05 544.21 57090.86 88888.00 2009-10-22 07:04:12.076 295 13140.44 545.08 57091.35 88888.00 2009-10-22 07:04:13.076 295 13139.53 544.83 57090.86 88888.00 2009-10-22 07:04:14.076 295 13140.57 544.71 57091.10 88888.00 2009-10-22 07:04:15.076 295 13140.44 544.59 57091.22 88888.00 2009-10-22 07:04:16.076 295 13140.18 544.96 57091.10 88888.00 2009-10-22 07:04:17.076 295 13140.44 544.71 57091.47 88888.00 2009-10-22 07:04:18.076 295 13140.05 544.09 57091.71 88888.00 2009-10-22 07:04:19.076 295 13140.44 544.34 57090.86 88888.00 2009-10-22 07:04:20.076 295 13139.79 544.46 57090.98 88888.00 2009-10-22 07:04:21.076 295 13140.57 545.08 57091.10 88888.00 2009-10-22 07:04:22.076 295 13140.18 544.46 57091.47 88888.00 2009-10-22 07:04:23.076 295 13139.53 544.21 57091.59 88888.00 2009-10-22 07:04:24.076 295 13140.18 544.83 57091.10 88888.00 2009-10-22 07:04:25.076 295 13139.79 545.08 57091.59 88888.00 2009-10-22 07:04:26.076 295 13140.18 544.71 57091.96 88888.00 2009-10-22 07:04:27.076 295 13140.18 544.46 57091.84 88888.00 2009-10-22 07:04:28.076 295 13139.79 545.08 57091.47 88888.00 2009-10-22 07:04:29.076 295 13140.44 545.33 57091.47 88888.00 2009-10-22 07:04:30.076 295 13140.18 544.96 57091.47 88888.00 2009-10-22 07:04:31.076 295 13140.31 545.20 57090.98 88888.00 2009-10-22 07:04:32.076 295 13140.57 544.34 57091.59 88888.00 2009-10-22 07:04:33.076 295 13140.18 545.20 57091.10 88888.00 2009-10-22 07:04:34.076 295 13140.44 544.96 57091.71 88888.00 2009-10-22 07:04:35.076 295 13140.44 544.96 57092.45 88888.00 2009-10-22 07:04:36.076 295 13139.66 544.71 57091.59 88888.00 2009-10-22 07:04:37.076 295 13140.57 544.59 57091.47 88888.00 2009-10-22 07:04:38.076 295 13140.44 544.96 57091.47 88888.00 2009-10-22 07:04:39.076 295 13139.66 545.58 57091.22 88888.00 2009-10-22 07:04:40.076 295 13140.05 544.59 57091.84 88888.00 2009-10-22 07:04:41.076 295 13139.79 544.34 57091.35 88888.00 2009-10-22 07:04:42.076 295 13140.44 544.59 57091.84 88888.00 2009-10-22 07:04:43.076 295 13139.92 545.45 57091.84 88888.00 2009-10-22 07:04:44.076 295 13140.18 544.59 57091.84 88888.00 2009-10-22 07:04:45.076 295 13139.66 544.96 57091.35 88888.00 2009-10-22 07:04:46.076 295 13139.92 545.70 57092.20 88888.00 2009-10-22 07:04:47.076 295 13140.18 545.58 57091.84 88888.00 2009-10-22 07:04:48.076 295 13139.79 544.83 57091.84 88888.00 2009-10-22 07:04:49.076 295 13139.79 544.96 57091.84 88888.00 2009-10-22 07:04:50.076 295 13139.40 545.20 57092.08 88888.00 2009-10-22 07:04:51.076 295 13139.40 544.71 57091.59 88888.00 2009-10-22 07:04:52.076 295 13139.53 544.96 57091.59 88888.00 2009-10-22 07:04:53.076 295 13139.14 544.34 57090.61 88888.00 2009-10-22 07:04:54.076 295 13139.27 545.08 57090.98 88888.00 2009-10-22 07:04:55.076 295 13139.92 544.21 57091.22 88888.00 2009-10-22 07:04:56.076 295 13139.27 544.96 57091.10 88888.00 2009-10-22 07:04:57.076 295 13139.66 544.96 57091.96 88888.00 2009-10-22 07:04:58.076 295 13139.40 544.34 57090.86 88888.00 2009-10-22 07:04:59.076 295 13139.01 545.08 57091.22 88888.00 2009-10-22 07:05:00.076 295 13139.14 544.59 57091.84 88888.00 2009-10-22 07:05:01.076 295 13139.53 545.20 57091.59 88888.00 2009-10-22 07:05:02.076 295 13139.79 544.83 57091.10 88888.00 2009-10-22 07:05:03.076 295 13138.88 544.96 57091.22 88888.00 2009-10-22 07:05:04.076 295 13139.53 544.96 57091.22 88888.00 2009-10-22 07:05:05.076 295 13139.27 544.83 57091.35 88888.00 2009-10-22 07:05:06.076 295 13138.75 545.08 57091.71 88888.00 2009-10-22 07:05:07.076 295 13139.01 544.71 57091.71 88888.00 2009-10-22 07:05:08.076 295 13139.79 545.20 57091.47 88888.00 2009-10-22 07:05:09.076 295 13139.01 545.20 57090.61 88888.00 2009-10-22 07:05:10.076 295 13139.40 545.08 57091.47 88888.00 2009-10-22 07:05:11.076 295 13138.75 544.83 57091.10 88888.00 2009-10-22 07:05:12.076 295 13139.27 545.70 57090.73 88888.00 2009-10-22 07:05:13.076 295 13138.75 545.20 57091.59 88888.00 2009-10-22 07:05:14.076 295 13138.75 544.59 57091.71 88888.00 2009-10-22 07:05:15.076 295 13139.14 544.96 57090.73 88888.00 2009-10-22 07:05:16.076 295 13139.27 545.08 57090.98 88888.00 2009-10-22 07:05:17.076 295 13138.10 544.46 57090.61 88888.00 2009-10-22 07:05:18.076 295 13139.53 544.46 57091.22 88888.00 2009-10-22 07:05:19.076 295 13138.75 544.71 57090.86 88888.00 2009-10-22 07:05:20.076 295 13138.49 544.71 57091.10 88888.00 2009-10-22 07:05:21.076 295 13138.49 544.71 57090.98 88888.00 2009-10-22 07:05:22.076 295 13138.88 544.96 57091.71 88888.00 2009-10-22 07:05:23.076 295 13138.10 545.08 57091.59 88888.00 2009-10-22 07:05:24.076 295 13138.75 545.58 57090.86 88888.00 2009-10-22 07:05:25.076 295 13138.62 545.08 57091.47 88888.00 2009-10-22 07:05:26.076 295 13138.62 545.20 57090.86 88888.00 2009-10-22 07:05:27.076 295 13138.75 544.83 57091.71 88888.00 2009-10-22 07:05:28.076 295 13138.62 545.20 57090.98 88888.00 2009-10-22 07:05:29.076 295 13138.62 545.08 57091.59 88888.00 2009-10-22 07:05:30.076 295 13139.01 544.83 57090.98 88888.00 2009-10-22 07:05:31.076 295 13138.49 545.58 57091.22 88888.00 2009-10-22 07:05:32.076 295 13138.23 545.45 57091.35 88888.00 2009-10-22 07:05:33.076 295 13138.23 545.08 57091.71 88888.00 2009-10-22 07:05:34.076 295 13138.62 544.96 57091.22 88888.00 2009-10-22 07:05:35.076 295 13138.88 544.96 57091.10 88888.00 2009-10-22 07:05:36.076 295 13138.23 545.45 57091.22 88888.00 2009-10-22 07:05:37.076 295 13138.62 545.45 57091.22 88888.00 2009-10-22 07:05:38.076 295 13138.49 545.70 57091.22 88888.00 2009-10-22 07:05:39.076 295 13138.88 545.33 57091.59 88888.00 2009-10-22 07:05:40.076 295 13137.84 545.58 57091.10 88888.00 2009-10-22 07:05:41.076 295 13137.84 544.96 57091.47 88888.00 2009-10-22 07:05:42.076 295 13137.71 545.33 57091.59 88888.00 2009-10-22 07:05:43.076 295 13137.84 545.45 57090.98 88888.00 2009-10-22 07:05:44.076 295 13138.62 546.20 57090.86 88888.00 2009-10-22 07:05:45.076 295 13138.10 545.20 57090.98 88888.00 2009-10-22 07:05:46.076 295 13138.62 546.07 57091.22 88888.00 2009-10-22 07:05:47.076 295 13138.49 544.83 57091.47 88888.00 2009-10-22 07:05:48.076 295 13138.75 545.70 57090.98 88888.00 2009-10-22 07:05:49.076 295 13138.62 545.20 57090.98 88888.00 2009-10-22 07:05:50.076 295 13138.36 545.08 57091.22 88888.00 2009-10-22 07:05:51.076 295 13138.23 545.33 57091.59 88888.00 2009-10-22 07:05:52.076 295 13138.10 545.20 57091.22 88888.00 2009-10-22 07:05:53.076 295 13137.45 545.33 57091.22 88888.00 2009-10-22 07:05:54.076 295 13138.10 545.08 57091.22 88888.00 2009-10-22 07:05:55.076 295 13138.23 545.45 57090.86 88888.00 2009-10-22 07:05:56.076 295 13137.71 545.08 57090.98 88888.00 2009-10-22 07:05:57.076 295 13137.97 546.20 57091.10 88888.00 2009-10-22 07:05:58.076 295 13138.23 545.20 57090.86 88888.00 2009-10-22 07:05:59.076 295 13138.36 545.82 57092.08 88888.00 2009-10-22 07:06:00.076 295 13137.84 545.20 57091.10 88888.00 2009-10-22 07:06:01.076 295 13137.97 544.59 57090.61 88888.00 2009-10-22 07:06:02.076 295 13137.32 545.20 57090.61 88888.00 2009-10-22 07:06:03.076 295 13137.58 545.33 57090.61 88888.00 2009-10-22 07:06:04.076 295 13138.10 545.33 57091.47 88888.00 2009-10-22 07:06:05.076 295 13137.06 545.82 57090.61 88888.00 2009-10-22 07:06:06.076 295 13137.45 545.08 57090.86 88888.00 2009-10-22 07:06:07.076 295 13137.45 546.07 57090.86 88888.00 2009-10-22 07:06:08.076 295 13136.93 545.08 57090.86 88888.00 2009-10-22 07:06:09.076 295 13137.19 545.45 57091.47 88888.00 2009-10-22 07:06:10.076 295 13137.97 545.33 57091.22 88888.00 2009-10-22 07:06:11.076 295 13137.45 545.20 57090.73 88888.00 2009-10-22 07:06:12.076 295 13137.45 545.82 57090.73 88888.00 2009-10-22 07:06:13.076 295 13137.45 545.70 57090.49 88888.00 2009-10-22 07:06:14.076 295 13137.32 545.45 57090.98 88888.00 2009-10-22 07:06:15.076 295 13137.58 545.70 57091.22 88888.00 2009-10-22 07:06:16.076 295 13137.19 546.07 57091.22 88888.00 2009-10-22 07:06:17.076 295 13136.80 545.33 57090.86 88888.00 2009-10-22 07:06:18.076 295 13137.45 545.45 57090.73 88888.00 2009-10-22 07:06:19.076 295 13137.58 545.20 57091.22 88888.00 2009-10-22 07:06:20.076 295 13137.97 545.08 57091.59 88888.00 2009-10-22 07:06:21.076 295 13137.32 545.58 57091.10 88888.00 2009-10-22 07:06:22.076 295 13137.32 545.08 57090.98 88888.00 2009-10-22 07:06:23.076 295 13137.06 545.20 57091.10 88888.00 2009-10-22 07:06:24.076 295 13137.19 545.95 57091.59 88888.00 2009-10-22 07:06:25.076 295 13137.71 545.45 57091.22 88888.00 2009-10-22 07:06:26.076 295 13137.32 544.96 57090.86 88888.00 2009-10-22 07:06:27.076 295 13137.19 545.20 57091.59 88888.00 2009-10-22 07:06:28.076 295 13137.32 545.58 57091.22 88888.00 2009-10-22 07:06:29.076 295 13138.10 545.58 57090.98 88888.00 2009-10-22 07:06:30.076 295 13136.93 545.33 57091.59 88888.00 2009-10-22 07:06:31.076 295 13137.58 545.45 57090.49 88888.00 2009-10-22 07:06:32.076 295 13136.80 545.70 57091.35 88888.00 2009-10-22 07:06:33.076 295 13137.32 545.33 57090.61 88888.00 2009-10-22 07:06:34.076 295 13136.67 544.96 57091.22 88888.00 2009-10-22 07:06:35.076 295 13137.19 545.20 57091.47 88888.00 2009-10-22 07:06:36.076 295 13137.45 545.45 57090.61 88888.00 2009-10-22 07:06:37.076 295 13137.71 545.08 57091.10 88888.00 2009-10-22 07:06:38.076 295 13137.32 545.33 57090.61 88888.00 2009-10-22 07:06:39.076 295 13136.93 545.70 57091.22 88888.00 2009-10-22 07:06:40.076 295 13136.80 545.58 57090.49 88888.00 2009-10-22 07:06:41.076 295 13136.80 545.08 57090.73 88888.00 2009-10-22 07:06:42.076 295 13136.67 544.34 57090.73 88888.00 2009-10-22 07:06:43.076 295 13136.28 545.33 57090.49 88888.00 2009-10-22 07:06:44.076 295 13136.80 544.34 57090.00 88888.00 2009-10-22 07:06:45.076 295 13136.15 544.96 57090.61 88888.00 2009-10-22 07:06:46.076 295 13136.67 545.33 57090.86 88888.00 2009-10-22 07:06:47.076 295 13136.93 544.83 57091.10 88888.00 2009-10-22 07:06:48.076 295 13136.41 545.08 57090.49 88888.00 2009-10-22 07:06:49.076 295 13136.54 545.08 57091.10 88888.00 2009-10-22 07:06:50.076 295 13137.06 545.20 57090.86 88888.00 2009-10-22 07:06:51.076 295 13136.54 544.83 57090.86 88888.00 2009-10-22 07:06:52.076 295 13137.32 544.83 57090.98 88888.00 2009-10-22 07:06:53.076 295 13136.15 544.71 57091.22 88888.00 2009-10-22 07:06:54.076 295 13136.54 545.70 57090.25 88888.00 2009-10-22 07:06:55.076 295 13136.54 544.71 57091.10 88888.00 2009-10-22 07:06:56.076 295 13136.28 544.71 57090.98 88888.00 2009-10-22 07:06:57.076 295 13136.28 544.96 57090.98 88888.00 2009-10-22 07:06:58.076 295 13136.54 544.96 57090.86 88888.00 2009-10-22 07:06:59.076 295 13136.28 545.08 57090.98 88888.00 2009-10-22 07:07:00.076 295 13136.54 544.21 57091.10 88888.00 2009-10-22 07:07:01.076 295 13136.67 544.71 57090.73 88888.00 2009-10-22 07:07:02.076 295 13136.41 544.71 57090.98 88888.00 2009-10-22 07:07:03.076 295 13136.15 544.09 57090.25 88888.00 2009-10-22 07:07:04.076 295 13136.15 545.08 57090.49 88888.00 2009-10-22 07:07:05.076 295 13136.67 544.59 57090.73 88888.00 2009-10-22 07:07:06.076 295 13135.76 544.46 57090.37 88888.00 2009-10-22 07:07:07.076 295 13135.11 544.46 57090.49 88888.00 2009-10-22 07:07:08.076 295 13136.15 544.09 57090.25 88888.00 2009-10-22 07:07:09.076 295 13135.76 544.21 57090.49 88888.00 2009-10-22 07:07:10.076 295 13136.02 544.83 57090.12 88888.00 2009-10-22 07:07:11.076 295 13136.54 544.59 57090.61 88888.00 2009-10-22 07:07:12.076 295 13136.15 545.08 57090.00 88888.00 2009-10-22 07:07:13.076 295 13136.02 544.59 57090.61 88888.00 2009-10-22 07:07:14.076 295 13136.15 544.21 57090.98 88888.00 2009-10-22 07:07:15.076 295 13136.15 544.71 57090.49 88888.00 2009-10-22 07:07:16.076 295 13135.76 544.34 57090.49 88888.00 2009-10-22 07:07:17.076 295 13135.89 544.34 57090.73 88888.00 2009-10-22 07:07:18.076 295 13135.63 544.71 57091.10 88888.00 2009-10-22 07:07:19.076 295 13136.28 544.09 57090.25 88888.00 2009-10-22 07:07:20.076 295 13135.63 544.59 57090.37 88888.00 2009-10-22 07:07:21.076 295 13136.41 544.83 57090.37 88888.00 2009-10-22 07:07:22.076 295 13136.15 544.96 57090.98 88888.00 2009-10-22 07:07:23.076 295 13136.15 543.97 57090.61 88888.00 2009-10-22 07:07:24.076 295 13135.89 544.34 57090.12 88888.00 2009-10-22 07:07:25.076 295 13136.02 544.83 57090.49 88888.00 2009-10-22 07:07:26.076 295 13136.28 544.71 57090.73 88888.00 2009-10-22 07:07:27.076 295 13136.28 544.46 57090.00 88888.00 2009-10-22 07:07:28.076 295 13135.89 544.83 57090.98 88888.00 2009-10-22 07:07:29.076 295 13135.76 544.59 57090.00 88888.00 2009-10-22 07:07:30.076 295 13135.63 545.08 57090.12 88888.00 2009-10-22 07:07:31.076 295 13136.28 544.59 57090.86 88888.00 2009-10-22 07:07:32.076 295 13136.02 544.46 57090.12 88888.00 2009-10-22 07:07:33.076 295 13135.76 544.59 57090.61 88888.00 2009-10-22 07:07:34.076 295 13135.24 544.46 57090.12 88888.00 2009-10-22 07:07:35.076 295 13136.67 544.71 57090.00 88888.00 2009-10-22 07:07:36.076 295 13135.50 544.46 57090.73 88888.00 2009-10-22 07:07:37.076 295 13136.15 544.71 57090.61 88888.00 2009-10-22 07:07:38.076 295 13136.02 545.45 57090.25 88888.00 2009-10-22 07:07:39.076 295 13135.89 544.83 57090.49 88888.00 2009-10-22 07:07:40.076 295 13135.50 544.83 57090.49 88888.00 2009-10-22 07:07:41.076 295 13135.50 544.83 57090.25 88888.00 2009-10-22 07:07:42.076 295 13135.63 544.21 57090.61 88888.00 2009-10-22 07:07:43.076 295 13135.37 545.45 57090.49 88888.00 2009-10-22 07:07:44.076 295 13135.50 545.20 57090.73 88888.00 2009-10-22 07:07:45.076 295 13135.63 545.20 57091.22 88888.00 2009-10-22 07:07:46.076 295 13134.98 545.08 57090.25 88888.00 2009-10-22 07:07:47.076 295 13135.76 545.20 57090.61 88888.00 2009-10-22 07:07:48.076 295 13135.24 545.20 57090.49 88888.00 2009-10-22 07:07:49.076 295 13135.76 544.96 57090.61 88888.00 2009-10-22 07:07:50.076 295 13136.15 545.45 57091.35 88888.00 2009-10-22 07:07:51.076 295 13135.24 545.58 57090.25 88888.00 2009-10-22 07:07:52.076 295 13135.37 544.96 57089.88 88888.00 2009-10-22 07:07:53.076 295 13134.72 544.96 57090.61 88888.00 2009-10-22 07:07:54.076 295 13135.24 545.33 57090.12 88888.00 2009-10-22 07:07:55.076 295 13135.24 545.58 57091.22 88888.00 2009-10-22 07:07:56.076 295 13135.50 545.33 57090.49 88888.00 2009-10-22 07:07:57.076 295 13135.63 545.82 57090.37 88888.00 2009-10-22 07:07:58.076 295 13135.76 545.08 57090.73 88888.00 2009-10-22 07:07:59.076 295 13135.50 545.70 57090.73 88888.00 2009-10-22 07:08:00.076 295 13135.89 545.58 57090.98 88888.00 2009-10-22 07:08:01.076 295 13135.50 546.20 57090.86 88888.00 2009-10-22 07:08:02.076 295 13135.50 545.20 57090.86 88888.00 2009-10-22 07:08:03.076 295 13135.89 545.82 57090.37 88888.00 2009-10-22 07:08:04.076 295 13136.02 545.95 57091.22 88888.00 2009-10-22 07:08:05.076 295 13134.98 545.58 57091.10 88888.00 2009-10-22 07:08:06.076 295 13135.50 545.45 57090.37 88888.00 2009-10-22 07:08:07.076 295 13135.89 545.82 57091.10 88888.00 2009-10-22 07:08:08.076 295 13135.63 545.70 57090.86 88888.00 2009-10-22 07:08:09.076 295 13135.50 545.58 57090.98 88888.00 2009-10-22 07:08:10.076 295 13135.89 545.45 57090.73 88888.00 2009-10-22 07:08:11.076 295 13134.98 545.95 57090.49 88888.00 2009-10-22 07:08:12.076 295 13135.24 545.20 57091.47 88888.00 2009-10-22 07:08:13.076 295 13135.50 546.32 57090.73 88888.00 2009-10-22 07:08:14.076 295 13134.85 545.70 57090.86 88888.00 2009-10-22 07:08:15.076 295 13135.50 545.82 57091.10 88888.00 2009-10-22 07:08:16.076 295 13135.37 545.95 57090.86 88888.00 2009-10-22 07:08:17.076 295 13135.37 546.32 57090.37 88888.00 2009-10-22 07:08:18.076 295 13134.85 545.70 57091.10 88888.00 2009-10-22 07:08:19.076 295 13135.37 546.07 57091.10 88888.00 2009-10-22 07:08:20.076 295 13135.63 545.70 57090.86 88888.00 2009-10-22 07:08:21.076 295 13134.85 545.33 57091.22 88888.00 2009-10-22 07:08:22.076 295 13135.50 545.33 57091.10 88888.00 2009-10-22 07:08:23.076 295 13135.24 544.96 57090.61 88888.00 2009-10-22 07:08:24.076 295 13135.24 546.07 57091.10 88888.00 2009-10-22 07:08:25.076 295 13134.85 546.07 57090.73 88888.00 2009-10-22 07:08:26.076 295 13134.98 545.82 57090.61 88888.00 2009-10-22 07:08:27.076 295 13134.98 546.07 57091.59 88888.00 2009-10-22 07:08:28.076 295 13135.50 546.20 57090.49 88888.00 2009-10-22 07:08:29.076 295 13134.85 546.20 57090.37 88888.00 2009-10-22 07:08:30.076 295 13135.24 545.20 57091.22 88888.00 2009-10-22 07:08:31.076 295 13135.63 545.58 57090.73 88888.00 2009-10-22 07:08:32.076 295 13135.50 546.32 57090.86 88888.00 2009-10-22 07:08:33.076 295 13135.11 546.69 57090.25 88888.00 2009-10-22 07:08:34.076 295 13134.72 545.58 57091.22 88888.00 2009-10-22 07:08:35.076 295 13135.89 546.57 57090.25 88888.00 2009-10-22 07:08:36.076 295 13134.98 546.57 57090.86 88888.00 2009-10-22 07:08:37.076 295 13135.11 546.69 57091.22 88888.00 2009-10-22 07:08:38.076 295 13135.24 546.32 57091.10 88888.00 2009-10-22 07:08:39.076 295 13135.11 546.57 57091.10 88888.00 2009-10-22 07:08:40.076 295 13135.63 546.57 57091.47 88888.00 2009-10-22 07:08:41.076 295 13135.76 546.69 57090.37 88888.00 2009-10-22 07:08:42.076 295 13135.50 546.81 57091.10 88888.00 2009-10-22 07:08:43.076 295 13135.24 546.69 57090.61 88888.00 2009-10-22 07:08:44.076 295 13136.15 546.57 57091.59 88888.00 2009-10-22 07:08:45.076 295 13135.37 546.69 57090.73 88888.00 2009-10-22 07:08:46.076 295 13136.28 545.82 57091.59 88888.00 2009-10-22 07:08:47.076 295 13135.89 547.06 57091.71 88888.00 2009-10-22 07:08:48.076 295 13135.50 546.69 57091.47 88888.00 2009-10-22 07:08:49.076 295 13136.28 546.20 57091.35 88888.00 2009-10-22 07:08:50.076 295 13136.28 546.32 57091.35 88888.00 2009-10-22 07:08:51.076 295 13136.15 546.69 57090.98 88888.00 2009-10-22 07:08:52.076 295 13136.41 546.69 57092.20 88888.00 2009-10-22 07:08:53.076 295 13136.28 546.20 57092.08 88888.00 2009-10-22 07:08:54.076 295 13136.54 546.94 57092.20 88888.00 2009-10-22 07:08:55.076 295 13136.80 547.06 57091.84 88888.00 2009-10-22 07:08:56.076 295 13135.76 547.43 57091.22 88888.00 2009-10-22 07:08:57.076 295 13136.41 546.69 57091.10 88888.00 2009-10-22 07:08:58.076 295 13135.76 546.57 57091.10 88888.00 2009-10-22 07:08:59.076 295 13136.80 546.94 57092.08 88888.00 2009-10-22 07:09:00.076 295 13136.67 547.31 57091.96 88888.00 2009-10-22 07:09:01.076 295 13136.67 547.19 57091.71 88888.00 2009-10-22 07:09:02.076 295 13136.15 546.81 57091.71 88888.00 2009-10-22 07:09:03.076 295 13136.67 546.57 57091.96 88888.00 2009-10-22 07:09:04.076 295 13136.15 547.06 57091.59 88888.00 2009-10-22 07:09:05.076 295 13137.19 546.81 57092.20 88888.00 2009-10-22 07:09:06.076 295 13136.93 546.57 57092.20 88888.00 2009-10-22 07:09:07.076 295 13136.02 546.81 57092.69 88888.00 2009-10-22 07:09:08.076 295 13136.80 546.57 57091.84 88888.00 2009-10-22 07:09:09.076 295 13136.41 546.20 57091.59 88888.00 2009-10-22 07:09:10.076 295 13136.28 547.31 57091.96 88888.00 2009-10-22 07:09:11.076 295 13137.32 546.94 57091.59 88888.00 2009-10-22 07:09:12.076 295 13136.54 546.94 57091.59 88888.00 2009-10-22 07:09:13.076 295 13137.32 546.57 57092.08 88888.00 2009-10-22 07:09:14.076 295 13136.41 546.81 57092.57 88888.00 2009-10-22 07:09:15.076 295 13137.19 547.19 57092.45 88888.00 2009-10-22 07:09:16.076 295 13137.97 546.69 57092.69 88888.00 2009-10-22 07:09:17.076 295 13136.67 547.19 57092.32 88888.00 2009-10-22 07:09:18.076 295 13136.67 547.56 57092.45 88888.00 2009-10-22 07:09:19.076 295 13137.45 546.69 57092.57 88888.00 2009-10-22 07:09:20.076 295 13137.71 547.43 57092.94 88888.00 2009-10-22 07:09:21.076 295 13137.06 546.57 57092.94 88888.00 2009-10-22 07:09:22.076 295 13137.45 546.81 57092.08 88888.00 2009-10-22 07:09:23.076 295 13137.06 547.43 57092.94 88888.00 2009-10-22 07:09:24.076 295 13137.45 546.81 57092.32 88888.00 2009-10-22 07:09:25.076 295 13137.32 546.20 57092.57 88888.00 2009-10-22 07:09:26.076 295 13137.45 546.94 57092.45 88888.00 2009-10-22 07:09:27.076 295 13136.93 546.81 57092.45 88888.00 2009-10-22 07:09:28.076 295 13136.54 547.06 57092.81 88888.00 2009-10-22 07:09:29.076 295 13136.80 546.94 57092.69 88888.00 2009-10-22 07:09:30.076 295 13137.32 546.20 57092.81 88888.00 2009-10-22 07:09:31.076 295 13137.06 546.69 57092.20 88888.00 2009-10-22 07:09:32.076 295 13137.06 547.06 57092.81 88888.00 2009-10-22 07:09:33.076 295 13136.93 546.94 57093.30 88888.00 2009-10-22 07:09:34.076 295 13137.45 547.06 57092.20 88888.00 2009-10-22 07:09:35.076 295 13136.67 546.94 57093.18 88888.00 2009-10-22 07:09:36.076 295 13137.45 547.31 57092.94 88888.00 2009-10-22 07:09:37.076 295 13136.41 546.81 57093.55 88888.00 2009-10-22 07:09:38.076 295 13136.54 546.20 57092.69 88888.00 2009-10-22 07:09:39.076 295 13136.80 546.69 57092.20 88888.00 2009-10-22 07:09:40.076 295 13136.02 546.32 57092.57 88888.00 2009-10-22 07:09:41.076 295 13136.80 547.06 57093.18 88888.00 2009-10-22 07:09:42.076 295 13136.67 546.94 57092.32 88888.00 2009-10-22 07:09:43.076 295 13136.80 546.81 57092.69 88888.00 2009-10-22 07:09:44.076 295 13136.15 547.06 57092.32 88888.00 2009-10-22 07:09:45.076 295 13135.89 546.20 57092.81 88888.00 2009-10-22 07:09:46.076 295 13136.54 546.44 57092.32 88888.00 2009-10-22 07:09:47.076 295 13135.76 546.81 57093.06 88888.00 2009-10-22 07:09:48.076 295 13135.89 546.81 57092.32 88888.00 2009-10-22 07:09:49.076 295 13135.76 545.95 57092.81 88888.00 2009-10-22 07:09:50.076 295 13135.63 546.20 57092.81 88888.00 2009-10-22 07:09:51.076 295 13135.63 546.44 57092.08 88888.00 2009-10-22 07:09:52.076 295 13135.63 546.20 57093.06 88888.00 2009-10-22 07:09:53.076 295 13135.11 546.44 57092.45 88888.00 2009-10-22 07:09:54.076 295 13135.76 546.57 57092.69 88888.00 2009-10-22 07:09:55.076 295 13135.63 546.69 57092.45 88888.00 2009-10-22 07:09:56.076 295 13135.50 546.07 57092.20 88888.00 2009-10-22 07:09:57.076 295 13136.15 546.81 57092.08 88888.00 2009-10-22 07:09:58.076 295 13135.50 546.69 57092.20 88888.00 2009-10-22 07:09:59.076 295 13134.20 546.20 57092.20 88888.00 2009-10-22 07:10:00.076 295 13135.63 546.20 57092.69 88888.00 2009-10-22 07:10:01.076 295 13135.24 545.95 57092.08 88888.00 2009-10-22 07:10:02.076 295 13135.11 546.69 57092.20 88888.00 2009-10-22 07:10:03.076 295 13135.50 546.44 57092.32 88888.00 2009-10-22 07:10:04.076 295 13135.89 546.69 57092.57 88888.00 2009-10-22 07:10:05.076 295 13134.98 546.69 57092.08 88888.00 2009-10-22 07:10:06.076 295 13134.98 546.81 57091.84 88888.00 2009-10-22 07:10:07.076 295 13134.46 546.20 57092.69 88888.00 2009-10-22 07:10:08.076 295 13134.59 546.57 57092.57 88888.00 2009-10-22 07:10:09.076 295 13134.98 547.31 57092.32 88888.00 2009-10-22 07:10:10.076 295 13134.59 546.57 57091.47 88888.00 2009-10-22 07:10:11.076 295 13135.11 546.44 57091.84 88888.00 2009-10-22 07:10:12.076 295 13134.85 546.57 57092.57 88888.00 2009-10-22 07:10:13.076 295 13134.33 547.06 57091.71 88888.00 2009-10-22 07:10:14.076 295 13134.85 546.69 57092.32 88888.00 2009-10-22 07:10:15.076 295 13134.72 546.69 57092.08 88888.00 2009-10-22 07:10:16.076 295 13135.11 546.44 57091.59 88888.00 2009-10-22 07:10:17.076 295 13134.46 546.81 57091.96 88888.00 2009-10-22 07:10:18.076 295 13134.59 547.31 57091.10 88888.00 2009-10-22 07:10:19.076 295 13134.46 546.94 57092.08 88888.00 2009-10-22 07:10:20.076 295 13134.72 547.06 57091.59 88888.00 2009-10-22 07:10:21.076 295 13134.20 547.43 57091.59 88888.00 2009-10-22 07:10:22.076 295 13134.33 546.81 57091.22 88888.00 2009-10-22 07:10:23.076 295 13135.11 547.68 57092.08 88888.00 2009-10-22 07:10:24.076 295 13134.59 547.19 57092.20 88888.00 2009-10-22 07:10:25.076 295 13134.98 547.19 57092.32 88888.00 2009-10-22 07:10:26.076 295 13134.33 546.57 57091.22 88888.00 2009-10-22 07:10:27.076 295 13134.46 546.57 57091.22 88888.00 2009-10-22 07:10:28.076 295 13134.72 546.20 57092.08 88888.00 2009-10-22 07:10:29.076 295 13134.85 546.94 57091.22 88888.00 2009-10-22 07:10:30.076 295 13134.46 546.57 57091.59 88888.00 2009-10-22 07:10:31.076 295 13134.33 546.44 57091.47 88888.00 2009-10-22 07:10:32.076 295 13134.33 546.81 57091.47 88888.00 2009-10-22 07:10:33.076 295 13134.33 546.94 57091.71 88888.00 2009-10-22 07:10:34.076 295 13134.72 547.31 57091.47 88888.00 2009-10-22 07:10:35.076 295 13134.33 547.06 57091.22 88888.00 2009-10-22 07:10:36.076 295 13134.85 546.94 57092.08 88888.00 2009-10-22 07:10:37.076 295 13134.46 547.43 57091.22 88888.00 2009-10-22 07:10:38.076 295 13134.85 546.94 57091.71 88888.00 2009-10-22 07:10:39.076 295 13134.59 547.19 57090.98 88888.00 2009-10-22 07:10:40.076 295 13134.59 546.57 57091.59 88888.00 2009-10-22 07:10:41.076 295 13134.59 547.06 57092.32 88888.00 2009-10-22 07:10:42.076 295 13133.81 547.19 57092.20 88888.00 2009-10-22 07:10:43.076 295 13134.59 547.06 57091.96 88888.00 2009-10-22 07:10:44.076 295 13134.59 547.19 57091.59 88888.00 2009-10-22 07:10:45.076 295 13134.98 547.06 57091.47 88888.00 2009-10-22 07:10:46.076 295 13134.20 547.56 57091.96 88888.00 2009-10-22 07:10:47.076 295 13134.72 547.06 57091.59 88888.00 2009-10-22 07:10:48.076 295 13134.46 547.68 57092.08 88888.00 2009-10-22 07:10:49.076 295 13134.46 547.93 57092.08 88888.00 2009-10-22 07:10:50.076 295 13134.07 547.19 57091.84 88888.00 2009-10-22 07:10:51.076 295 13134.59 547.31 57091.59 88888.00 2009-10-22 07:10:52.076 295 13134.98 547.68 57092.32 88888.00 2009-10-22 07:10:53.076 295 13134.72 547.56 57091.47 88888.00 2009-10-22 07:10:54.076 295 13134.72 547.68 57091.71 88888.00 2009-10-22 07:10:55.076 295 13134.07 548.05 57091.35 88888.00 2009-10-22 07:10:56.076 295 13134.98 547.31 57092.08 88888.00 2009-10-22 07:10:57.076 295 13134.85 547.56 57091.96 88888.00 2009-10-22 07:10:58.076 295 13135.11 548.18 57091.71 88888.00 2009-10-22 07:10:59.076 295 13134.98 546.94 57091.47 88888.00 2009-10-22 07:11:00.076 295 13134.46 548.05 57091.47 88888.00 2009-10-22 07:11:01.076 295 13135.11 547.81 57092.20 88888.00 2009-10-22 07:11:02.076 295 13135.50 547.68 57091.96 88888.00 2009-10-22 07:11:03.076 295 13134.72 547.56 57091.71 88888.00 2009-10-22 07:11:04.076 295 13134.59 547.93 57091.96 88888.00 2009-10-22 07:11:05.076 295 13134.46 547.68 57091.22 88888.00 2009-10-22 07:11:06.076 295 13135.50 547.56 57092.08 88888.00 2009-10-22 07:11:07.076 295 13134.20 547.81 57091.84 88888.00 2009-10-22 07:11:08.076 295 13135.63 547.68 57092.32 88888.00 2009-10-22 07:11:09.076 295 13134.59 548.42 57091.59 88888.00 2009-10-22 07:11:10.076 295 13134.72 548.18 57092.20 88888.00 2009-10-22 07:11:11.076 295 13134.72 547.93 57092.57 88888.00 2009-10-22 07:11:12.076 295 13135.24 548.05 57092.08 88888.00 2009-10-22 07:11:13.076 295 13134.72 547.68 57092.08 88888.00 2009-10-22 07:11:14.076 295 13134.46 548.05 57092.57 88888.00 2009-10-22 07:11:15.076 295 13135.11 547.93 57091.96 88888.00 2009-10-22 07:11:16.076 295 13134.85 548.05 57091.96 88888.00 2009-10-22 07:11:17.076 295 13134.59 548.42 57093.06 88888.00 2009-10-22 07:11:18.076 295 13134.98 548.18 57092.20 88888.00 2009-10-22 07:11:19.076 295 13134.98 548.42 57092.45 88888.00 2009-10-22 07:11:20.076 295 13135.24 547.93 57092.45 88888.00 2009-10-22 07:11:21.076 295 13135.11 548.42 57093.06 88888.00 2009-10-22 07:11:22.076 295 13135.89 548.55 57092.94 88888.00 2009-10-22 07:11:23.076 295 13135.50 548.05 57092.20 88888.00 2009-10-22 07:11:24.076 295 13135.11 548.67 57092.94 88888.00 2009-10-22 07:11:25.076 295 13135.37 548.18 57092.57 88888.00 2009-10-22 07:11:26.076 295 13135.11 548.42 57092.32 88888.00 2009-10-22 07:11:27.076 295 13134.98 548.80 57092.20 88888.00 2009-10-22 07:11:28.076 295 13135.11 548.18 57092.57 88888.00 2009-10-22 07:11:29.076 295 13134.46 548.67 57092.57 88888.00 2009-10-22 07:11:30.076 295 13134.98 548.55 57092.57 88888.00 2009-10-22 07:11:31.076 295 13134.59 548.30 57092.57 88888.00 2009-10-22 07:11:32.076 295 13134.98 547.93 57092.94 88888.00 2009-10-22 07:11:33.076 295 13134.85 548.67 57092.08 88888.00 2009-10-22 07:11:34.076 295 13135.11 548.42 57092.32 88888.00 2009-10-22 07:11:35.076 295 13134.85 548.67 57092.69 88888.00 2009-10-22 07:11:36.076 295 13134.46 548.67 57092.94 88888.00 2009-10-22 07:11:37.076 295 13134.59 548.42 57092.57 88888.00 2009-10-22 07:11:38.076 295 13134.98 548.42 57093.18 88888.00 2009-10-22 07:11:39.076 295 13134.72 548.30 57092.94 88888.00 2009-10-22 07:11:40.076 295 13134.59 548.55 57092.69 88888.00 2009-10-22 07:11:41.076 295 13134.98 549.04 57092.94 88888.00 2009-10-22 07:11:42.076 295 13134.20 549.17 57092.69 88888.00 2009-10-22 07:11:43.076 295 13134.98 548.18 57092.94 88888.00 2009-10-22 07:11:44.076 295 13134.85 548.92 57092.57 88888.00 2009-10-22 07:11:45.076 295 13134.85 548.67 57093.06 88888.00 2009-10-22 07:11:46.076 295 13135.11 548.80 57093.18 88888.00 2009-10-22 07:11:47.076 295 13135.11 548.80 57092.69 88888.00 2009-10-22 07:11:48.076 295 13134.59 548.30 57092.57 88888.00 2009-10-22 07:11:49.076 295 13134.46 548.67 57092.45 88888.00 2009-10-22 07:11:50.076 295 13133.94 548.67 57092.57 88888.00 2009-10-22 07:11:51.076 295 13134.20 548.67 57092.69 88888.00 2009-10-22 07:11:52.076 295 13134.07 549.17 57092.57 88888.00 2009-10-22 07:11:53.076 295 13134.72 548.67 57092.69 88888.00 2009-10-22 07:11:54.076 295 13134.07 548.92 57092.94 88888.00 2009-10-22 07:11:55.076 295 13134.07 548.42 57093.55 88888.00 2009-10-22 07:11:56.076 295 13134.72 548.42 57092.57 88888.00 2009-10-22 07:11:57.076 295 13133.94 548.67 57093.67 88888.00 2009-10-22 07:11:58.076 295 13133.94 548.80 57092.81 88888.00 2009-10-22 07:11:59.076 295 13133.94 548.67 57092.94 88888.00 2009-10-22 07:12:00.076 295 13134.07 548.67 57092.81 88888.00 2009-10-22 07:12:01.076 295 13133.81 549.17 57093.30 88888.00 2009-10-22 07:12:02.076 295 13133.42 548.67 57093.18 88888.00 2009-10-22 07:12:03.076 295 13133.55 548.30 57093.06 88888.00 2009-10-22 07:12:04.076 295 13133.55 548.55 57092.69 88888.00 2009-10-22 07:12:05.076 295 13133.29 548.80 57092.57 88888.00 2009-10-22 07:12:06.076 295 13133.29 549.04 57092.57 88888.00 2009-10-22 07:12:07.076 295 13133.81 549.04 57092.81 88888.00 2009-10-22 07:12:08.076 295 13133.29 549.04 57093.55 88888.00 2009-10-22 07:12:09.076 295 13133.81 548.67 57092.69 88888.00 2009-10-22 07:12:10.076 295 13133.29 548.80 57092.94 88888.00 2009-10-22 07:12:11.076 295 13133.55 548.55 57093.30 88888.00 2009-10-22 07:12:12.076 295 13133.42 549.29 57093.43 88888.00 2009-10-22 07:12:13.076 295 13133.29 548.18 57092.08 88888.00 2009-10-22 07:12:14.076 295 13133.68 548.55 57093.06 88888.00 2009-10-22 07:12:15.076 295 13132.77 548.67 57092.45 88888.00 2009-10-22 07:12:16.076 295 13133.03 548.05 57092.45 88888.00 2009-10-22 07:12:17.076 295 13133.03 548.92 57091.96 88888.00 2009-10-22 07:12:18.076 295 13132.38 548.67 57092.69 88888.00 2009-10-22 07:12:19.076 295 13132.38 549.17 57092.57 88888.00 2009-10-22 07:12:20.076 295 13132.12 548.92 57092.45 88888.00 2009-10-22 07:12:21.076 295 13132.51 549.29 57091.71 88888.00 2009-10-22 07:12:22.076 295 13133.03 549.42 57092.32 88888.00 2009-10-22 07:12:23.076 295 13132.38 548.67 57093.06 88888.00 2009-10-22 07:12:24.076 295 13132.77 549.04 57092.81 88888.00 2009-10-22 07:12:25.076 295 13133.29 548.42 57092.57 88888.00 2009-10-22 07:12:26.076 295 13132.38 548.30 57091.96 88888.00 2009-10-22 07:12:27.076 295 13133.03 549.17 57092.32 88888.00 2009-10-22 07:12:28.076 295 13131.86 549.04 57092.69 88888.00 2009-10-22 07:12:29.076 295 13131.99 549.04 57092.20 88888.00 2009-10-22 07:12:30.076 295 13131.86 549.42 57091.96 88888.00 2009-10-22 07:12:31.076 295 13132.64 548.55 57092.57 88888.00 2009-10-22 07:12:32.076 295 13132.38 548.80 57092.69 88888.00 2009-10-22 07:12:33.076 295 13131.86 549.54 57092.45 88888.00 2009-10-22 07:12:34.076 295 13132.12 548.55 57092.45 88888.00 2009-10-22 07:12:35.076 295 13131.47 549.66 57092.32 88888.00 2009-10-22 07:12:36.076 295 13132.12 549.66 57092.45 88888.00 2009-10-22 07:12:37.076 295 13131.60 549.17 57091.84 88888.00 2009-10-22 07:12:38.076 295 13132.38 549.04 57092.32 88888.00 2009-10-22 07:12:39.076 295 13131.73 549.17 57091.96 88888.00 2009-10-22 07:12:40.076 295 13131.99 548.92 57091.96 88888.00 2009-10-22 07:12:41.076 295 13131.73 548.92 57092.32 88888.00 2009-10-22 07:12:42.076 295 13132.51 549.42 57091.47 88888.00 2009-10-22 07:12:43.076 295 13131.60 549.17 57092.20 88888.00 2009-10-22 07:12:44.076 295 13131.99 548.67 57092.45 88888.00 2009-10-22 07:12:45.076 295 13131.99 548.92 57092.20 88888.00 2009-10-22 07:12:46.076 295 13131.21 549.17 57091.84 88888.00 2009-10-22 07:12:47.076 295 13132.38 549.29 57092.32 88888.00 2009-10-22 07:12:48.076 295 13131.21 549.17 57091.59 88888.00 2009-10-22 07:12:49.076 295 13131.47 549.79 57092.08 88888.00 2009-10-22 07:12:50.076 295 13131.47 550.16 57091.96 88888.00 2009-10-22 07:12:51.076 295 13131.60 548.92 57091.84 88888.00 2009-10-22 07:12:52.076 295 13132.38 549.04 57091.84 88888.00 2009-10-22 07:12:53.076 295 13131.34 550.65 57091.59 88888.00 2009-10-22 07:12:54.076 295 13131.99 549.29 57091.96 88888.00 2009-10-22 07:12:55.076 295 13131.60 550.03 57091.47 88888.00 2009-10-22 07:12:56.076 295 13132.12 550.03 57092.81 88888.00 2009-10-22 07:12:57.076 295 13132.25 549.66 57091.84 88888.00 2009-10-22 07:12:58.076 295 13131.73 550.03 57091.96 88888.00 2009-10-22 07:12:59.076 295 13131.60 549.66 57092.20 88888.00 2009-10-22 07:13:00.076 295 13131.99 549.79 57091.84 88888.00 2009-10-22 07:13:01.076 295 13131.99 550.16 57091.96 88888.00 2009-10-22 07:13:02.076 295 13131.47 550.41 57092.08 88888.00 2009-10-22 07:13:03.076 295 13131.86 550.53 57091.84 88888.00 2009-10-22 07:13:04.076 295 13132.12 550.03 57092.20 88888.00 2009-10-22 07:13:05.076 295 13131.86 549.91 57092.32 88888.00 2009-10-22 07:13:06.076 295 13132.12 550.28 57091.71 88888.00 2009-10-22 07:13:07.076 295 13131.47 550.53 57092.20 88888.00 2009-10-22 07:13:08.076 295 13131.60 550.28 57092.45 88888.00 2009-10-22 07:13:09.076 295 13131.21 549.91 57092.20 88888.00 2009-10-22 07:13:10.076 295 13131.60 549.66 57092.08 88888.00 2009-10-22 07:13:11.076 295 13131.21 549.91 57092.69 88888.00 2009-10-22 07:13:12.076 295 13131.99 550.28 57091.71 88888.00 2009-10-22 07:13:13.076 295 13131.34 550.28 57091.71 88888.00 2009-10-22 07:13:14.076 295 13132.12 550.41 57092.32 88888.00 2009-10-22 07:13:15.076 295 13132.64 550.28 57092.08 88888.00 2009-10-22 07:13:16.076 295 13131.73 550.28 57092.81 88888.00 2009-10-22 07:13:17.076 295 13131.86 550.28 57091.71 88888.00 2009-10-22 07:13:18.076 295 13131.99 549.42 57091.96 88888.00 2009-10-22 07:13:19.076 295 13132.12 550.65 57092.20 88888.00 2009-10-22 07:13:20.076 295 13131.60 550.53 57091.96 88888.00 2009-10-22 07:13:21.076 295 13131.86 550.41 57091.84 88888.00 2009-10-22 07:13:22.076 295 13131.86 549.79 57092.32 88888.00 2009-10-22 07:13:23.076 295 13132.12 550.78 57091.96 88888.00 2009-10-22 07:13:24.076 295 13131.99 550.90 57092.08 88888.00 2009-10-22 07:13:25.076 295 13132.25 549.91 57091.96 88888.00 2009-10-22 07:13:26.076 295 13131.73 550.90 57092.32 88888.00 2009-10-22 07:13:27.076 295 13132.25 550.78 57091.84 88888.00 2009-10-22 07:13:28.076 295 13132.12 550.53 57092.20 88888.00 2009-10-22 07:13:29.076 295 13132.38 550.41 57092.08 88888.00 2009-10-22 07:13:30.076 295 13132.38 550.53 57092.08 88888.00 2009-10-22 07:13:31.076 295 13131.60 550.53 57092.20 88888.00 2009-10-22 07:13:32.076 295 13131.47 550.53 57092.45 88888.00 2009-10-22 07:13:33.076 295 13132.51 551.03 57092.08 88888.00 2009-10-22 07:13:34.076 295 13132.12 551.40 57091.96 88888.00 2009-10-22 07:13:35.076 295 13132.90 551.77 57091.96 88888.00 2009-10-22 07:13:36.076 295 13131.99 550.78 57091.96 88888.00 2009-10-22 07:13:37.076 295 13132.64 551.27 57091.96 88888.00 2009-10-22 07:13:38.076 295 13132.12 551.40 57092.69 88888.00 2009-10-22 07:13:39.076 295 13132.90 551.40 57092.81 88888.00 2009-10-22 07:13:40.076 295 13132.38 550.90 57092.69 88888.00 2009-10-22 07:13:41.076 295 13132.38 550.90 57092.08 88888.00 2009-10-22 07:13:42.076 295 13132.51 551.15 57091.59 88888.00 2009-10-22 07:13:43.076 295 13132.77 551.40 57092.32 88888.00 2009-10-22 07:13:44.076 295 13133.42 550.41 57091.84 88888.00 2009-10-22 07:13:45.076 295 13132.51 551.15 57092.45 88888.00 2009-10-22 07:13:46.076 295 13132.64 551.64 57092.45 88888.00 2009-10-22 07:13:47.076 295 13132.77 551.15 57092.81 88888.00 2009-10-22 07:13:48.076 295 13131.99 551.40 57092.20 88888.00 2009-10-22 07:13:49.076 295 13133.29 551.40 57092.81 88888.00 2009-10-22 07:13:50.076 295 13132.38 551.27 57092.32 88888.00 2009-10-22 07:13:51.076 295 13132.51 551.15 57092.45 88888.00 2009-10-22 07:13:52.076 295 13132.25 551.15 57092.94 88888.00 2009-10-22 07:13:53.076 295 13132.38 551.64 57092.32 88888.00 2009-10-22 07:13:54.076 295 13132.25 551.40 57092.81 88888.00 2009-10-22 07:13:55.076 295 13133.16 551.52 57092.57 88888.00 2009-10-22 07:13:56.076 295 13132.90 551.64 57093.06 88888.00 2009-10-22 07:13:57.076 295 13132.51 551.27 57092.69 88888.00 2009-10-22 07:13:58.076 295 13132.25 551.64 57092.57 88888.00 2009-10-22 07:13:59.076 295 13132.77 551.03 57092.20 88888.00 2009-10-22 07:14:00.076 295 13132.90 551.64 57092.94 88888.00 2009-10-22 07:14:01.076 295 13132.64 552.14 57092.45 88888.00 2009-10-22 07:14:02.076 295 13131.86 551.89 57091.96 88888.00 2009-10-22 07:14:03.076 295 13132.51 551.64 57092.81 88888.00 2009-10-22 07:14:04.076 295 13132.38 552.14 57093.18 88888.00 2009-10-22 07:14:05.076 295 13132.38 551.40 57092.94 88888.00 2009-10-22 07:14:06.076 295 13132.51 551.64 57092.94 88888.00 2009-10-22 07:14:07.076 295 13132.12 551.89 57092.81 88888.00 2009-10-22 07:14:08.076 295 13132.51 552.39 57092.57 88888.00 2009-10-22 07:14:09.076 295 13132.25 552.26 57092.69 88888.00 2009-10-22 07:14:10.076 295 13132.38 551.27 57092.69 88888.00 2009-10-22 07:14:11.076 295 13132.51 552.02 57093.43 88888.00 2009-10-22 07:14:12.076 295 13132.38 552.02 57092.32 88888.00 2009-10-22 07:14:13.076 295 13132.25 552.02 57093.06 88888.00 2009-10-22 07:14:14.076 295 13132.51 552.14 57092.81 88888.00 2009-10-22 07:14:15.076 295 13131.73 552.64 57093.18 88888.00 2009-10-22 07:14:16.076 295 13132.38 552.51 57093.30 88888.00 2009-10-22 07:14:17.076 295 13132.38 552.02 57093.55 88888.00 2009-10-22 07:14:18.076 295 13132.38 552.26 57093.55 88888.00 2009-10-22 07:14:19.076 295 13132.12 552.14 57093.18 88888.00 2009-10-22 07:14:20.076 295 13131.47 552.39 57093.30 88888.00 2009-10-22 07:14:21.076 295 13132.12 551.89 57093.43 88888.00 2009-10-22 07:14:22.076 295 13132.12 552.39 57094.04 88888.00 2009-10-22 07:14:23.076 295 13131.86 552.51 57093.18 88888.00 2009-10-22 07:14:24.076 295 13131.73 553.13 57093.43 88888.00 2009-10-22 07:14:25.076 295 13132.12 552.02 57093.18 88888.00 2009-10-22 07:14:26.076 295 13131.99 552.39 57092.81 88888.00 2009-10-22 07:14:27.076 295 13132.38 552.39 57093.06 88888.00 2009-10-22 07:14:28.076 295 13131.21 551.52 57093.30 88888.00 2009-10-22 07:14:29.076 295 13131.34 552.02 57092.81 88888.00 2009-10-22 07:14:30.076 295 13131.86 552.02 57093.18 88888.00 2009-10-22 07:14:31.076 295 13131.21 551.52 57093.06 88888.00 2009-10-22 07:14:32.076 295 13131.60 552.26 57093.67 88888.00 2009-10-22 07:14:33.076 295 13130.95 552.51 57091.96 88888.00 2009-10-22 07:14:34.076 295 13130.95 551.89 57092.45 88888.00 2009-10-22 07:14:35.076 295 13130.69 552.76 57092.81 88888.00 2009-10-22 07:14:36.076 295 13130.95 552.51 57092.94 88888.00 2009-10-22 07:14:37.076 295 13131.08 552.51 57092.81 88888.00 2009-10-22 07:14:38.076 295 13131.21 552.39 57092.69 88888.00 2009-10-22 07:14:39.076 295 13130.82 552.39 57093.43 88888.00 2009-10-22 07:14:40.076 295 13131.34 551.89 57093.06 88888.00 2009-10-22 07:14:41.076 295 13131.21 551.77 57092.81 88888.00 2009-10-22 07:14:42.076 295 13130.82 552.39 57092.94 88888.00 2009-10-22 07:14:43.076 295 13130.82 552.64 57092.08 88888.00 2009-10-22 07:14:44.076 295 13131.21 551.89 57092.32 88888.00 2009-10-22 07:14:45.076 295 13130.04 552.14 57092.57 88888.00 2009-10-22 07:14:46.076 295 13130.69 552.26 57092.94 88888.00 2009-10-22 07:14:47.076 295 13130.17 552.02 57092.94 88888.00 2009-10-22 07:14:48.076 295 13130.82 552.64 57092.81 88888.00 2009-10-22 07:14:49.076 295 13130.04 552.51 57092.69 88888.00 2009-10-22 07:14:50.076 295 13130.69 551.89 57092.32 88888.00 2009-10-22 07:14:51.076 295 13130.04 552.26 57092.57 88888.00 2009-10-22 07:14:52.076 295 13130.56 552.39 57092.08 88888.00 2009-10-22 07:14:53.076 295 13129.78 552.26 57092.08 88888.00 2009-10-22 07:14:54.076 295 13129.78 552.76 57092.57 88888.00 2009-10-22 07:14:55.076 295 13129.39 552.02 57092.45 88888.00 2009-10-22 07:14:56.076 295 13129.91 552.64 57092.08 88888.00 2009-10-22 07:14:57.076 295 13130.17 552.26 57092.45 88888.00 2009-10-22 07:14:58.076 295 13129.65 552.51 57091.47 88888.00 2009-10-22 07:14:59.076 295 13129.52 552.02 57092.08 88888.00 2009-10-22 07:15:00.076 295 13129.65 551.77 57092.57 88888.00 2009-10-22 07:15:01.076 295 13129.13 551.77 57091.59 88888.00 2009-10-22 07:15:02.076 295 13129.00 552.14 57092.57 88888.00 2009-10-22 07:15:03.076 295 13129.39 551.77 57091.96 88888.00 2009-10-22 07:15:04.076 295 13129.39 551.89 57092.32 88888.00 2009-10-22 07:15:05.076 295 13129.52 552.51 57091.71 88888.00 2009-10-22 07:15:06.076 295 13128.74 552.14 57091.71 88888.00 2009-10-22 07:15:07.076 295 13128.87 551.89 57091.59 88888.00 2009-10-22 07:15:08.076 295 13128.48 552.02 57091.71 88888.00 2009-10-22 07:15:09.076 295 13128.87 551.64 57091.84 88888.00 2009-10-22 07:15:10.076 295 13128.74 552.02 57091.71 88888.00 2009-10-22 07:15:11.076 295 13128.74 552.02 57091.47 88888.00 2009-10-22 07:15:12.076 295 13128.48 552.26 57091.47 88888.00 2009-10-22 07:15:13.076 295 13128.09 551.89 57091.84 88888.00 2009-10-22 07:15:14.076 295 13128.22 551.89 57091.22 88888.00 2009-10-22 07:15:15.076 295 13128.35 551.77 57091.10 88888.00 2009-10-22 07:15:16.076 295 13127.57 551.64 57091.47 88888.00 2009-10-22 07:15:17.076 295 13127.83 551.27 57091.59 88888.00 2009-10-22 07:15:18.076 295 13127.57 551.40 57092.20 88888.00 2009-10-22 07:15:19.076 295 13127.83 551.40 57091.84 88888.00 2009-10-22 07:15:20.076 295 13127.44 551.52 57091.10 88888.00 2009-10-22 07:15:21.076 295 13128.09 551.52 57090.37 88888.00 2009-10-22 07:15:22.076 295 13127.83 551.64 57091.47 88888.00 2009-10-22 07:15:23.076 295 13127.44 552.02 57091.10 88888.00 2009-10-22 07:15:24.076 295 13127.96 551.03 57090.86 88888.00 2009-10-22 07:15:25.076 295 13127.44 551.64 57091.22 88888.00 2009-10-22 07:15:26.076 295 13127.31 551.15 57090.73 88888.00 2009-10-22 07:15:27.076 295 13126.53 551.52 57090.61 88888.00 2009-10-22 07:15:28.076 295 13126.53 552.39 57090.73 88888.00 2009-10-22 07:15:29.076 295 13127.18 551.40 57090.61 88888.00 2009-10-22 07:15:30.076 295 13127.31 551.15 57091.35 88888.00 2009-10-22 07:15:31.076 295 13127.31 551.77 57090.73 88888.00 2009-10-22 07:15:32.076 295 13126.92 551.40 57089.88 88888.00 2009-10-22 07:15:33.076 295 13126.01 551.52 57090.37 88888.00 2009-10-22 07:15:34.076 295 13126.79 551.40 57090.00 88888.00 2009-10-22 07:15:35.076 295 13125.75 551.15 57090.12 88888.00 2009-10-22 07:15:36.076 295 13126.27 551.40 57090.61 88888.00 2009-10-22 07:15:37.076 295 13125.88 551.27 57089.88 88888.00 2009-10-22 07:15:38.076 295 13126.14 551.52 57090.49 88888.00 2009-10-22 07:15:39.076 295 13126.01 551.40 57089.88 88888.00 2009-10-22 07:15:40.076 295 13125.88 550.78 57089.76 88888.00 2009-10-22 07:15:41.076 295 13126.01 551.03 57089.76 88888.00 2009-10-22 07:15:42.076 295 13125.88 551.40 57089.76 88888.00 2009-10-22 07:15:43.076 295 13125.24 551.52 57089.51 88888.00 2009-10-22 07:15:44.076 295 13125.75 551.27 57089.14 88888.00 2009-10-22 07:15:45.076 295 13125.75 551.15 57089.39 88888.00 2009-10-22 07:15:46.076 295 13125.62 550.90 57089.27 88888.00 2009-10-22 07:15:47.076 295 13124.85 550.28 57089.39 88888.00 2009-10-22 07:15:48.076 295 13124.72 550.41 57089.02 88888.00 2009-10-22 07:15:49.076 295 13125.24 551.52 57089.14 88888.00 2009-10-22 07:15:50.075 295 13124.98 550.90 57088.90 88888.00 2009-10-22 07:15:51.075 295 13125.11 550.53 57089.39 88888.00 2009-10-22 07:15:52.075 295 13124.33 550.90 57088.17 88888.00 2009-10-22 07:15:53.075 295 13124.46 551.03 57088.90 88888.00 2009-10-22 07:15:54.075 295 13124.33 550.53 57088.05 88888.00 2009-10-22 07:15:55.075 295 13123.94 551.15 57088.17 88888.00 2009-10-22 07:15:56.075 295 13123.42 550.28 57088.17 88888.00 2009-10-22 07:15:57.075 295 13123.68 550.53 57088.05 88888.00 2009-10-22 07:15:58.075 295 13123.03 550.03 57087.31 88888.00 2009-10-22 07:15:59.075 295 13123.55 550.28 57088.17 88888.00 2009-10-22 07:16:00.075 295 13124.07 551.03 57087.55 88888.00 2009-10-22 07:16:01.075 295 13123.81 550.65 57088.17 88888.00 2009-10-22 07:16:02.075 295 13123.81 550.41 57087.43 88888.00 2009-10-22 07:16:03.075 295 13123.55 550.28 57087.68 88888.00 2009-10-22 07:16:04.075 295 13123.55 549.91 57087.19 88888.00 2009-10-22 07:16:05.075 295 13123.03 550.53 57086.82 88888.00 2009-10-22 07:16:06.075 295 13123.68 550.90 57086.70 88888.00 2009-10-22 07:16:07.075 295 13123.03 550.65 57087.31 88888.00 2009-10-22 07:16:08.075 295 13122.25 550.78 57086.95 88888.00 2009-10-22 07:16:09.075 295 13122.38 550.65 57086.33 88888.00 2009-10-22 07:16:10.075 295 13122.64 551.03 57086.58 88888.00 2009-10-22 07:16:11.075 295 13122.38 550.41 57086.70 88888.00 2009-10-22 07:16:12.075 295 13122.64 550.65 57085.96 88888.00 2009-10-22 07:16:13.075 295 13123.03 550.41 57087.07 88888.00 2009-10-22 07:16:14.075 295 13122.51 549.79 57086.70 88888.00 2009-10-22 07:16:15.075 295 13122.64 551.03 57086.21 88888.00 2009-10-22 07:16:16.075 295 13122.51 550.53 57086.58 88888.00 2009-10-22 07:16:17.075 295 13122.64 550.53 57086.09 88888.00 2009-10-22 07:16:18.075 295 13122.51 550.78 57086.70 88888.00 2009-10-22 07:16:19.075 295 13122.12 551.15 57085.72 88888.00 2009-10-22 07:16:20.075 295 13121.73 550.90 57086.21 88888.00 2009-10-22 07:16:21.075 295 13121.73 550.90 57086.58 88888.00 2009-10-22 07:16:22.075 295 13122.25 551.03 57086.21 88888.00 2009-10-22 07:16:23.075 295 13122.25 551.27 57085.96 88888.00 2009-10-22 07:16:24.075 295 13122.12 550.53 57085.72 88888.00 2009-10-22 07:16:25.075 295 13122.25 550.16 57085.84 88888.00 2009-10-22 07:16:26.075 295 13121.21 550.65 57085.72 88888.00 2009-10-22 07:16:27.075 295 13122.38 550.53 57086.21 88888.00 2009-10-22 07:16:28.075 295 13122.25 551.15 57085.84 88888.00 2009-10-22 07:16:29.075 295 13122.12 551.03 57085.96 88888.00 2009-10-22 07:16:30.075 295 13122.25 551.03 57085.96 88888.00 2009-10-22 07:16:31.075 295 13121.60 550.53 57085.23 88888.00 2009-10-22 07:16:32.075 295 13121.60 551.27 57085.23 88888.00 2009-10-22 07:16:33.075 295 13121.47 551.27 57085.48 88888.00 2009-10-22 07:16:34.075 295 13121.86 551.40 57085.84 88888.00 2009-10-22 07:16:35.075 295 13121.47 550.90 57085.23 88888.00 2009-10-22 07:16:36.075 295 13122.38 551.89 57084.74 88888.00 2009-10-22 07:16:37.075 295 13121.34 551.27 57086.21 88888.00 2009-10-22 07:16:38.075 295 13121.47 551.64 57085.72 88888.00 2009-10-22 07:16:39.075 295 13121.86 551.03 57085.23 88888.00 2009-10-22 07:16:40.075 295 13121.73 550.28 57085.36 88888.00 2009-10-22 07:16:41.075 295 13121.47 551.03 57085.96 88888.00 2009-10-22 07:16:42.075 295 13121.60 551.77 57085.60 88888.00 2009-10-22 07:16:43.075 295 13121.86 551.64 57085.96 88888.00 2009-10-22 07:16:44.075 295 13120.82 551.03 57084.99 88888.00 2009-10-22 07:16:45.075 295 13121.47 551.40 57085.23 88888.00 2009-10-22 07:16:46.075 295 13121.86 551.77 57085.36 88888.00 2009-10-22 07:16:47.075 295 13121.60 551.15 57085.36 88888.00 2009-10-22 07:16:48.075 295 13120.95 551.52 57085.48 88888.00 2009-10-22 07:16:49.075 295 13121.47 551.52 57084.62 88888.00 2009-10-22 07:16:50.075 295 13121.99 551.64 57085.36 88888.00 2009-10-22 07:16:51.075 295 13121.99 551.52 57085.60 88888.00 2009-10-22 07:16:52.075 295 13121.47 551.52 57085.23 88888.00 2009-10-22 07:16:53.075 295 13121.60 552.26 57084.99 88888.00 2009-10-22 07:16:54.075 295 13121.73 552.02 57085.36 88888.00 2009-10-22 07:16:55.075 295 13121.21 552.26 57085.11 88888.00 2009-10-22 07:16:56.075 295 13121.34 551.89 57085.36 88888.00 2009-10-22 07:16:57.075 295 13121.08 551.89 57085.11 88888.00 2009-10-22 07:16:58.075 295 13121.60 552.39 57084.74 88888.00 2009-10-22 07:16:59.075 295 13121.34 552.14 57085.48 88888.00 2009-10-22 07:17:00.075 295 13121.34 552.26 57084.87 88888.00 2009-10-22 07:17:01.075 295 13121.47 552.39 57086.33 88888.00 2009-10-22 07:17:02.075 295 13121.47 552.39 57084.62 88888.00 2009-10-22 07:17:03.075 295 13122.25 552.88 57084.87 88888.00 2009-10-22 07:17:04.075 295 13122.12 551.89 57086.33 88888.00 2009-10-22 07:17:05.075 295 13121.73 552.76 57085.23 88888.00 2009-10-22 07:17:06.075 295 13121.99 552.88 57085.23 88888.00 2009-10-22 07:17:07.075 295 13122.25 553.13 57085.72 88888.00 2009-10-22 07:17:08.075 295 13121.99 552.26 57085.72 88888.00 2009-10-22 07:17:09.075 295 13121.60 553.25 57086.09 88888.00 2009-10-22 07:17:10.075 295 13122.25 552.14 57085.72 88888.00 2009-10-22 07:17:11.075 295 13122.90 553.13 57085.48 88888.00 2009-10-22 07:17:12.075 295 13122.51 553.01 57085.60 88888.00 2009-10-22 07:17:13.075 295 13122.51 553.13 57085.96 88888.00 2009-10-22 07:17:14.075 295 13122.12 554.00 57085.23 88888.00 2009-10-22 07:17:15.075 295 13122.51 553.38 57085.96 88888.00 2009-10-22 07:17:16.075 295 13122.12 553.13 57084.87 88888.00 2009-10-22 07:17:17.075 295 13122.51 553.01 57085.84 88888.00 2009-10-22 07:17:18.075 295 13123.16 553.25 57085.60 88888.00 2009-10-22 07:17:19.075 295 13122.51 553.50 57085.84 88888.00 2009-10-22 07:17:20.075 295 13123.55 553.75 57086.33 88888.00 2009-10-22 07:17:21.075 295 13123.29 553.50 57085.48 88888.00 2009-10-22 07:17:22.075 295 13122.90 553.63 57085.96 88888.00 2009-10-22 07:17:23.075 295 13122.64 553.87 57086.33 88888.00 2009-10-22 07:17:24.075 295 13123.16 553.87 57085.96 88888.00 2009-10-22 07:17:25.075 295 13123.03 553.75 57085.72 88888.00 2009-10-22 07:17:26.075 295 13123.81 553.50 57086.58 88888.00 2009-10-22 07:17:27.075 295 13123.68 554.00 57085.96 88888.00 2009-10-22 07:17:28.075 295 13123.29 554.12 57086.21 88888.00 2009-10-22 07:17:29.075 295 13123.16 554.00 57086.46 88888.00 2009-10-22 07:17:30.075 295 13122.77 554.62 57086.33 88888.00 2009-10-22 07:17:31.075 295 13123.29 554.12 57085.96 88888.00 2009-10-22 07:17:32.075 295 13123.16 554.62 57086.70 88888.00 2009-10-22 07:17:33.075 295 13123.68 554.49 57086.58 88888.00 2009-10-22 07:17:34.075 295 13124.07 554.49 57086.70 88888.00 2009-10-22 07:17:35.075 295 13123.29 554.62 57086.82 88888.00 2009-10-22 07:17:36.075 295 13124.20 554.49 57086.70 88888.00 2009-10-22 07:17:37.075 295 13123.81 554.49 57086.82 88888.00 2009-10-22 07:17:38.075 295 13123.81 554.99 57086.70 88888.00 2009-10-22 07:17:39.075 295 13123.68 555.11 57086.95 88888.00 2009-10-22 07:17:40.075 295 13124.07 555.61 57086.70 88888.00 2009-10-22 07:17:41.075 295 13123.42 554.62 57087.19 88888.00 2009-10-22 07:17:42.075 295 13123.42 555.24 57086.82 88888.00 2009-10-22 07:17:43.075 295 13123.42 554.99 57086.58 88888.00 2009-10-22 07:17:44.075 295 13123.55 555.36 57086.95 88888.00 2009-10-22 07:17:45.075 295 13123.81 555.36 57087.55 88888.00 2009-10-22 07:17:46.075 295 13123.81 555.24 57086.70 88888.00 2009-10-22 07:17:47.075 295 13123.55 555.73 57086.21 88888.00 2009-10-22 07:17:48.075 295 13122.90 555.48 57086.95 88888.00 2009-10-22 07:17:49.075 295 13123.42 555.86 57086.95 88888.00 2009-10-22 07:17:50.075 295 13123.68 556.10 57087.55 88888.00 2009-10-22 07:17:51.075 295 13123.16 555.36 57087.43 88888.00 2009-10-22 07:17:52.075 295 13123.81 555.48 57087.68 88888.00 2009-10-22 07:17:53.075 295 13123.29 555.73 57088.17 88888.00 2009-10-22 07:17:54.075 295 13123.68 555.48 57087.68 88888.00 2009-10-22 07:17:55.075 295 13123.03 555.61 57087.80 88888.00 2009-10-22 07:17:56.075 295 13123.03 555.36 57087.43 88888.00 2009-10-22 07:17:57.075 295 13123.29 555.98 57087.68 88888.00 2009-10-22 07:17:58.075 295 13123.03 555.61 57087.55 88888.00 2009-10-22 07:17:59.075 295 13123.03 555.86 57087.80 88888.00 2009-10-22 07:18:00.075 295 13122.64 556.72 57087.68 88888.00 2009-10-22 07:18:01.075 295 13123.42 555.61 57087.80 88888.00 2009-10-22 07:18:02.075 295 13123.16 555.48 57087.43 88888.00 2009-10-22 07:18:03.075 295 13122.64 555.61 57087.31 88888.00 2009-10-22 07:18:04.075 295 13123.42 555.98 57087.80 88888.00 2009-10-22 07:18:05.075 295 13122.51 555.73 57087.43 88888.00 2009-10-22 07:18:06.075 295 13123.29 556.35 57087.68 88888.00 2009-10-22 07:18:07.075 295 13123.42 556.10 57087.43 88888.00 2009-10-22 07:18:08.075 295 13122.77 555.86 57087.43 88888.00 2009-10-22 07:18:09.075 295 13123.03 555.73 57087.19 88888.00 2009-10-22 07:18:10.075 295 13123.16 555.48 57088.29 88888.00 2009-10-22 07:18:11.075 295 13122.77 556.10 57087.19 88888.00 2009-10-22 07:18:12.075 295 13122.90 555.98 57087.43 88888.00 2009-10-22 07:18:13.075 295 13122.25 555.61 57087.92 88888.00 2009-10-22 07:18:14.075 295 13122.90 556.35 57087.80 88888.00 2009-10-22 07:18:15.075 295 13123.29 556.23 57088.41 88888.00 2009-10-22 07:18:16.075 295 13123.16 556.35 57087.80 88888.00 2009-10-22 07:18:17.075 295 13123.81 555.86 57087.31 88888.00 2009-10-22 07:18:18.075 295 13122.38 556.23 57087.43 88888.00 2009-10-22 07:18:19.075 295 13121.99 556.48 57087.43 88888.00 2009-10-22 07:18:20.075 295 13122.38 556.35 57088.05 88888.00 2009-10-22 07:18:21.075 295 13122.77 556.60 57087.55 88888.00 2009-10-22 07:18:22.075 295 13122.38 556.97 57087.31 88888.00 2009-10-22 07:18:23.075 295 13121.86 556.72 57087.31 88888.00 2009-10-22 07:18:24.075 295 13122.51 556.60 57086.82 88888.00 2009-10-22 07:18:25.075 295 13122.25 556.48 57087.19 88888.00 2009-10-22 07:18:26.075 295 13122.25 556.35 57087.19 88888.00 2009-10-22 07:18:27.075 295 13122.51 557.22 57087.55 88888.00 2009-10-22 07:18:28.075 295 13121.73 555.98 57087.68 88888.00 2009-10-22 07:18:29.075 295 13121.99 556.60 57087.92 88888.00 2009-10-22 07:18:30.075 295 13122.90 555.86 57087.31 88888.00 2009-10-22 07:18:31.075 295 13121.34 556.72 57087.43 88888.00 2009-10-22 07:18:32.075 295 13121.99 556.60 57088.05 88888.00 2009-10-22 07:18:33.075 295 13122.25 557.22 57086.70 88888.00 2009-10-22 07:18:34.075 295 13121.86 557.09 57086.95 88888.00 2009-10-22 07:18:35.075 295 13121.86 557.22 57087.43 88888.00 2009-10-22 07:18:36.075 295 13121.99 556.72 57087.55 88888.00 2009-10-22 07:18:37.075 295 13121.47 557.09 57087.31 88888.00 2009-10-22 07:18:38.075 295 13120.95 557.47 57087.55 88888.00 2009-10-22 07:18:39.075 295 13121.73 557.34 57087.92 88888.00 2009-10-22 07:18:40.075 295 13121.21 557.22 57087.19 88888.00 2009-10-22 07:18:41.075 295 13121.86 556.60 57086.82 88888.00 2009-10-22 07:18:42.075 295 13121.86 557.47 57088.05 88888.00 2009-10-22 07:18:43.075 295 13120.82 557.09 57087.92 88888.00 2009-10-22 07:18:44.075 295 13120.95 557.34 57087.43 88888.00 2009-10-22 07:18:45.075 295 13122.12 557.71 57087.07 88888.00 2009-10-22 07:18:46.075 295 13121.86 557.84 57087.43 88888.00 2009-10-22 07:18:47.075 295 13121.60 557.34 57087.55 88888.00 2009-10-22 07:18:48.075 295 13121.73 556.60 57087.80 88888.00 2009-10-22 07:18:49.075 295 13122.12 558.21 57087.43 88888.00 2009-10-22 07:18:50.075 295 13121.73 557.59 57087.68 88888.00 2009-10-22 07:18:51.075 295 13121.47 557.47 57087.43 88888.00 2009-10-22 07:18:52.075 295 13121.73 557.47 57087.68 88888.00 2009-10-22 07:18:53.075 295 13121.47 557.47 57087.92 88888.00 2009-10-22 07:18:54.075 295 13121.86 557.22 57088.05 88888.00 2009-10-22 07:18:55.075 295 13121.34 558.21 57088.17 88888.00 2009-10-22 07:18:56.075 295 13121.60 557.59 57087.80 88888.00 2009-10-22 07:18:57.075 295 13121.86 557.96 57087.68 88888.00 2009-10-22 07:18:58.075 295 13121.21 557.96 57087.07 88888.00 2009-10-22 07:18:59.075 295 13121.86 557.47 57087.43 88888.00 2009-10-22 07:19:00.075 295 13121.47 558.21 57088.17 88888.00 2009-10-22 07:19:01.075 295 13121.21 558.21 57087.92 88888.00 2009-10-22 07:19:02.075 295 13121.60 558.21 57088.05 88888.00 2009-10-22 07:19:03.075 295 13121.34 558.46 57088.05 88888.00 2009-10-22 07:19:04.075 295 13121.73 558.09 57087.92 88888.00 2009-10-22 07:19:05.075 295 13122.12 557.71 57088.41 88888.00 2009-10-22 07:19:06.075 295 13121.08 558.21 57088.05 88888.00 2009-10-22 07:19:07.075 295 13121.86 558.58 57088.05 88888.00 2009-10-22 07:19:08.075 295 13121.73 558.95 57088.29 88888.00 2009-10-22 07:19:09.075 295 13121.73 558.58 57087.92 88888.00 2009-10-22 07:19:10.075 295 13121.34 558.46 57087.43 88888.00 2009-10-22 07:19:11.075 295 13120.95 558.70 57087.55 88888.00 2009-10-22 07:19:12.075 295 13121.47 558.95 57087.80 88888.00 2009-10-22 07:19:13.075 295 13121.73 558.83 57087.80 88888.00 2009-10-22 07:19:14.075 295 13121.21 559.20 57088.41 88888.00 2009-10-22 07:19:15.075 295 13121.08 559.45 57087.55 88888.00 2009-10-22 07:19:16.075 295 13121.21 559.45 57087.92 88888.00 2009-10-22 07:19:17.075 295 13121.34 559.32 57088.78 88888.00 2009-10-22 07:19:18.075 295 13121.34 559.45 57088.29 88888.00 2009-10-22 07:19:19.075 295 13121.60 559.45 57088.54 88888.00 2009-10-22 07:19:20.075 295 13121.47 559.08 57087.31 88888.00 2009-10-22 07:19:21.075 295 13121.73 559.08 57088.29 88888.00 2009-10-22 07:19:22.075 295 13121.21 558.95 57088.29 88888.00 2009-10-22 07:19:23.075 295 13121.60 558.46 57088.05 88888.00 2009-10-22 07:19:24.075 295 13122.25 559.57 57089.14 88888.00 2009-10-22 07:19:25.075 295 13122.12 560.19 57087.92 88888.00 2009-10-22 07:19:26.075 295 13121.60 559.45 57087.92 88888.00 2009-10-22 07:19:27.075 295 13121.47 559.45 57088.05 88888.00 2009-10-22 07:19:28.075 295 13121.08 559.70 57087.92 88888.00 2009-10-22 07:19:29.075 295 13120.95 559.82 57088.05 88888.00 2009-10-22 07:19:30.075 295 13121.34 560.19 57087.92 88888.00 2009-10-22 07:19:31.075 295 13121.21 560.56 57087.80 88888.00 2009-10-22 07:19:32.075 295 13121.08 560.07 57087.92 88888.00 2009-10-22 07:19:33.075 295 13121.08 560.56 57088.29 88888.00 2009-10-22 07:19:34.075 295 13120.56 559.57 57088.17 88888.00 2009-10-22 07:19:35.075 295 13121.47 559.82 57088.29 88888.00 2009-10-22 07:19:36.075 295 13121.08 560.44 57088.29 88888.00 2009-10-22 07:19:37.075 295 13121.47 560.19 57088.17 88888.00 2009-10-22 07:19:38.075 295 13121.34 560.19 57087.80 88888.00 2009-10-22 07:19:39.075 295 13120.56 560.56 57088.17 88888.00 2009-10-22 07:19:40.075 295 13120.56 559.82 57087.80 88888.00 2009-10-22 07:19:41.075 295 13120.95 560.44 57088.41 88888.00 2009-10-22 07:19:42.075 295 13121.34 560.31 57087.55 88888.00 2009-10-22 07:19:43.075 295 13120.56 560.69 57088.54 88888.00 2009-10-22 07:19:44.075 295 13120.69 559.70 57088.17 88888.00 2009-10-22 07:19:45.075 295 13121.08 560.31 57088.17 88888.00 2009-10-22 07:19:46.075 295 13120.82 560.07 57088.17 88888.00 2009-10-22 07:19:47.075 295 13120.69 560.31 57088.54 88888.00 2009-10-22 07:19:48.075 295 13120.69 560.93 57087.80 88888.00 2009-10-22 07:19:49.075 295 13120.04 559.94 57087.55 88888.00 2009-10-22 07:19:50.075 295 13120.17 560.81 57088.66 88888.00 2009-10-22 07:19:51.075 295 13120.56 560.56 57088.41 88888.00 2009-10-22 07:19:52.075 295 13120.30 560.07 57088.29 88888.00 2009-10-22 07:19:53.075 295 13120.82 559.94 57088.05 88888.00 2009-10-22 07:19:54.075 295 13119.91 560.93 57087.80 88888.00 2009-10-22 07:19:55.075 295 13120.82 560.19 57088.05 88888.00 2009-10-22 07:19:56.075 295 13120.69 559.94 57087.92 88888.00 2009-10-22 07:19:57.075 295 13120.17 559.70 57088.05 88888.00 2009-10-22 07:19:58.075 295 13119.39 559.70 57087.55 88888.00 2009-10-22 07:19:59.075 295 13119.78 560.56 57087.80 88888.00 2009-10-22 07:20:00.075 295 13119.52 560.19 57087.55 88888.00 2009-10-22 07:20:01.075 295 13120.17 560.44 57087.80 88888.00 2009-10-22 07:20:02.075 295 13119.00 560.81 57087.55 88888.00 2009-10-22 07:20:03.075 295 13119.78 560.31 57087.19 88888.00 2009-10-22 07:20:04.075 295 13119.39 560.19 57087.43 88888.00 2009-10-22 07:20:05.075 295 13119.26 560.93 57087.19 88888.00 2009-10-22 07:20:06.075 295 13119.91 561.43 57087.07 88888.00 2009-10-22 07:20:07.075 295 13119.91 560.93 57086.70 88888.00 2009-10-22 07:20:08.075 295 13120.43 560.93 57086.82 88888.00 2009-10-22 07:20:09.075 295 13119.26 560.81 57087.19 88888.00 2009-10-22 07:20:10.075 295 13120.56 561.31 57087.07 88888.00 2009-10-22 07:20:11.075 295 13120.30 561.31 57087.68 88888.00 2009-10-22 07:20:12.075 295 13120.04 561.68 57087.07 88888.00 2009-10-22 07:20:13.075 295 13119.65 560.93 57087.07 88888.00 2009-10-22 07:20:14.075 295 13119.52 561.55 57087.43 88888.00 2009-10-22 07:20:15.075 295 13119.39 561.18 57087.55 88888.00 2009-10-22 07:20:16.075 295 13119.91 560.69 57087.43 88888.00 2009-10-22 07:20:17.075 295 13119.26 560.93 57086.95 88888.00 2009-10-22 07:20:18.075 295 13120.17 561.06 57086.82 88888.00 2009-10-22 07:20:19.075 295 13119.78 561.55 57086.70 88888.00 2009-10-22 07:20:20.075 295 13120.04 561.31 57086.82 88888.00 2009-10-22 07:20:21.075 295 13119.78 561.18 57087.19 88888.00 2009-10-22 07:20:22.075 295 13119.78 561.18 57087.31 88888.00 2009-10-22 07:20:23.075 295 13120.17 561.43 57087.19 88888.00 2009-10-22 07:20:24.075 295 13119.91 561.18 57086.09 88888.00 2009-10-22 07:20:25.075 295 13119.78 561.43 57086.70 88888.00 2009-10-22 07:20:26.075 295 13119.65 561.92 57086.82 88888.00 2009-10-22 07:20:27.075 295 13119.39 561.43 57086.70 88888.00 2009-10-22 07:20:28.075 295 13119.39 561.43 57086.70 88888.00 2009-10-22 07:20:29.075 295 13119.39 561.80 57086.70 88888.00 2009-10-22 07:20:30.075 295 13119.78 561.55 57086.58 88888.00 2009-10-22 07:20:31.075 295 13119.91 561.68 57087.19 88888.00 2009-10-22 07:20:32.075 295 13120.17 562.05 57087.07 88888.00 2009-10-22 07:20:33.075 295 13119.65 561.18 57087.43 88888.00 2009-10-22 07:20:34.075 295 13119.65 561.55 57087.07 88888.00 2009-10-22 07:20:35.075 295 13120.04 560.93 57086.58 88888.00 2009-10-22 07:20:36.075 295 13119.39 561.55 57086.82 88888.00 2009-10-22 07:20:37.075 295 13119.78 561.31 57086.58 88888.00 2009-10-22 07:20:38.075 295 13119.65 561.80 57086.33 88888.00 2009-10-22 07:20:39.075 295 13120.04 561.55 57086.82 88888.00 2009-10-22 07:20:40.075 295 13120.17 562.54 57087.55 88888.00 2009-10-22 07:20:41.075 295 13119.78 561.80 57086.70 88888.00 2009-10-22 07:20:42.075 295 13119.78 562.17 57086.33 88888.00 2009-10-22 07:20:43.075 295 13119.00 561.92 57086.46 88888.00 2009-10-22 07:20:44.075 295 13119.78 561.43 57086.21 88888.00 2009-10-22 07:20:45.075 295 13120.17 561.92 57086.82 88888.00 2009-10-22 07:20:46.075 295 13119.91 562.42 57086.09 88888.00 2009-10-22 07:20:47.075 295 13120.04 562.05 57086.21 88888.00 2009-10-22 07:20:48.075 295 13119.52 561.80 57086.46 88888.00 2009-10-22 07:20:49.075 295 13119.78 562.30 57087.07 88888.00 2009-10-22 07:20:50.075 295 13120.04 561.92 57086.95 88888.00 2009-10-22 07:20:51.075 295 13119.65 562.42 57086.46 88888.00 2009-10-22 07:20:52.075 295 13119.91 562.42 57086.58 88888.00 2009-10-22 07:20:53.075 295 13119.65 562.05 57087.07 88888.00 2009-10-22 07:20:54.075 295 13119.52 562.42 57087.07 88888.00 2009-10-22 07:20:55.075 295 13119.78 562.42 57086.46 88888.00 2009-10-22 07:20:56.075 295 13119.39 562.54 57086.95 88888.00 2009-10-22 07:20:57.075 295 13119.39 562.54 57086.21 88888.00 2009-10-22 07:20:58.075 295 13119.65 562.79 57086.58 88888.00 2009-10-22 07:20:59.075 295 13118.87 562.79 57086.58 88888.00 2009-10-22 07:21:00.075 295 13119.52 561.55 57086.58 88888.00 2009-10-22 07:21:01.075 295 13119.52 562.79 57086.70 88888.00 2009-10-22 07:21:02.075 295 13119.91 562.42 57086.58 88888.00 2009-10-22 07:21:03.075 295 13119.26 562.54 57086.21 88888.00 2009-10-22 07:21:04.075 295 13119.52 563.16 57085.84 88888.00 2009-10-22 07:21:05.075 295 13119.78 562.92 57087.07 88888.00 2009-10-22 07:21:06.075 295 13119.39 562.79 57086.70 88888.00 2009-10-22 07:21:07.075 295 13119.65 563.41 57086.58 88888.00 2009-10-22 07:21:08.075 295 13119.39 563.04 57087.68 88888.00 2009-10-22 07:21:09.075 295 13119.13 563.16 57087.31 88888.00 2009-10-22 07:21:10.075 295 13119.00 563.29 57086.70 88888.00 2009-10-22 07:21:11.075 295 13119.39 562.67 57086.82 88888.00 2009-10-22 07:21:12.075 295 13119.39 562.92 57086.95 88888.00 2009-10-22 07:21:13.075 295 13119.13 563.41 57086.09 88888.00 2009-10-22 07:21:14.075 295 13119.00 563.41 57087.55 88888.00 2009-10-22 07:21:15.075 295 13119.91 563.41 57087.07 88888.00 2009-10-22 07:21:16.075 295 13120.04 562.92 57086.21 88888.00 2009-10-22 07:21:17.075 295 13118.48 563.53 57086.58 88888.00 2009-10-22 07:21:18.075 295 13119.13 563.78 57086.33 88888.00 2009-10-22 07:21:19.075 295 13119.26 564.53 57086.46 88888.00 2009-10-22 07:21:20.075 295 13119.00 564.15 57086.33 88888.00 2009-10-22 07:21:21.075 295 13119.13 564.15 57086.82 88888.00 2009-10-22 07:21:22.075 295 13118.87 564.28 57087.19 88888.00 2009-10-22 07:21:23.075 295 13118.61 564.28 57086.70 88888.00 2009-10-22 07:21:24.075 295 13119.52 564.28 57086.46 88888.00 2009-10-22 07:21:25.075 295 13119.39 564.65 57086.58 88888.00 2009-10-22 07:21:26.075 295 13119.00 564.77 57086.33 88888.00 2009-10-22 07:21:27.075 295 13118.61 564.90 57086.33 88888.00 2009-10-22 07:21:28.075 295 13118.35 564.77 57086.95 88888.00 2009-10-22 07:21:29.075 295 13120.17 564.90 57086.82 88888.00 2009-10-22 07:21:30.075 295 13119.39 564.65 57086.70 88888.00 2009-10-22 07:21:31.075 295 13118.74 564.53 57086.70 88888.00 2009-10-22 07:21:32.075 295 13118.61 565.14 57086.95 88888.00 2009-10-22 07:21:33.075 295 13118.61 564.40 57086.46 88888.00 2009-10-22 07:21:34.075 295 13119.00 564.90 57086.95 88888.00 2009-10-22 07:21:35.075 295 13118.61 564.90 57086.46 88888.00 2009-10-22 07:21:36.075 295 13118.87 565.39 57086.21 88888.00 2009-10-22 07:21:37.075 295 13119.13 565.52 57086.82 88888.00 2009-10-22 07:21:38.075 295 13119.26 565.89 57086.70 88888.00 2009-10-22 07:21:39.075 295 13119.52 565.27 57086.95 88888.00 2009-10-22 07:21:40.075 295 13119.26 566.14 57087.19 88888.00 2009-10-22 07:21:41.075 295 13119.65 566.14 57087.31 88888.00 2009-10-22 07:21:42.075 295 13119.39 565.39 57086.95 88888.00 2009-10-22 07:21:43.075 295 13119.65 566.01 57086.21 88888.00 2009-10-22 07:21:44.075 295 13118.87 566.01 57087.31 88888.00 2009-10-22 07:21:45.075 295 13119.78 566.14 57086.82 88888.00 2009-10-22 07:21:46.075 295 13119.91 566.01 57087.07 88888.00 2009-10-22 07:21:47.075 295 13119.26 566.14 57086.82 88888.00 2009-10-22 07:21:48.075 295 13118.87 566.38 57086.58 88888.00 2009-10-22 07:21:49.075 295 13120.56 566.14 57087.07 88888.00 2009-10-22 07:21:50.075 295 13119.52 565.76 57086.46 88888.00 2009-10-22 07:21:51.075 295 13120.82 566.76 57086.82 88888.00 2009-10-22 07:21:52.075 295 13119.78 566.38 57087.19 88888.00 2009-10-22 07:21:53.075 295 13119.78 566.01 57087.07 88888.00 2009-10-22 07:21:54.075 295 13120.43 566.38 57086.95 88888.00 2009-10-22 07:21:55.075 295 13120.30 566.51 57087.55 88888.00 2009-10-22 07:21:56.075 295 13120.17 566.63 57087.07 88888.00 2009-10-22 07:21:57.075 295 13120.69 567.37 57086.82 88888.00 2009-10-22 07:21:58.075 295 13120.17 566.88 57087.80 88888.00 2009-10-22 07:21:59.075 295 13121.08 566.88 57087.07 88888.00 2009-10-22 07:22:00.075 295 13120.95 566.26 57086.95 88888.00 2009-10-22 07:22:01.075 295 13119.78 567.00 57087.19 88888.00 2009-10-22 07:22:02.075 295 13120.82 567.13 57087.43 88888.00 2009-10-22 07:22:03.075 295 13120.43 566.76 57087.68 88888.00 2009-10-22 07:22:04.075 295 13120.56 567.25 57087.19 88888.00 2009-10-22 07:22:05.075 295 13120.95 566.63 57087.92 88888.00 2009-10-22 07:22:06.075 295 13120.82 567.37 57087.55 88888.00 2009-10-22 07:22:07.075 295 13121.21 566.88 57087.19 88888.00 2009-10-22 07:22:08.075 295 13121.08 566.88 57087.80 88888.00 2009-10-22 07:22:09.075 295 13121.08 566.63 57088.05 88888.00 2009-10-22 07:22:10.075 295 13120.82 567.13 57087.55 88888.00 2009-10-22 07:22:11.075 295 13121.73 567.25 57088.05 88888.00 2009-10-22 07:22:12.075 295 13121.34 567.37 57088.17 88888.00 2009-10-22 07:22:13.075 295 13121.08 567.37 57087.55 88888.00 2009-10-22 07:22:14.075 295 13121.34 566.38 57088.05 88888.00 2009-10-22 07:22:15.075 295 13121.21 566.88 57087.80 88888.00 2009-10-22 07:22:16.075 295 13121.86 567.00 57087.80 88888.00 2009-10-22 07:22:17.075 295 13121.60 567.00 57088.66 88888.00 2009-10-22 07:22:18.075 295 13121.86 567.25 57086.95 88888.00 2009-10-22 07:22:19.075 295 13121.21 567.25 57087.55 88888.00 2009-10-22 07:22:20.075 295 13120.95 566.63 57087.55 88888.00 2009-10-22 07:22:21.075 295 13121.21 567.13 57087.92 88888.00 2009-10-22 07:22:22.075 295 13120.30 567.00 57088.17 88888.00 2009-10-22 07:22:23.075 295 13121.21 566.76 57087.80 88888.00 2009-10-22 07:22:24.075 295 13120.95 567.00 57088.41 88888.00 2009-10-22 07:22:25.075 295 13120.43 567.00 57087.68 88888.00 2009-10-22 07:22:26.075 295 13121.08 567.75 57087.55 88888.00 2009-10-22 07:22:27.075 295 13121.47 567.87 57087.92 88888.00 2009-10-22 07:22:28.075 295 13121.60 567.13 57088.05 88888.00 2009-10-22 07:22:29.075 295 13120.95 566.63 57088.41 88888.00 2009-10-22 07:22:30.075 295 13120.30 566.88 57087.31 88888.00 2009-10-22 07:22:31.075 295 13120.69 567.25 57087.55 88888.00 2009-10-22 07:22:32.075 295 13121.47 567.25 57088.29 88888.00 2009-10-22 07:22:33.075 295 13121.08 566.88 57087.55 88888.00 2009-10-22 07:22:34.075 295 13121.47 567.75 57088.17 88888.00 2009-10-22 07:22:35.075 295 13121.21 566.63 57088.54 88888.00 2009-10-22 07:22:36.075 295 13121.08 566.88 57087.80 88888.00 2009-10-22 07:22:37.075 295 13121.73 567.25 57088.17 88888.00 2009-10-22 07:22:38.075 295 13121.34 567.13 57087.43 88888.00 2009-10-22 07:22:39.075 295 13121.21 567.37 57087.55 88888.00 2009-10-22 07:22:40.075 295 13120.56 566.63 57087.92 88888.00 2009-10-22 07:22:41.075 295 13121.21 567.99 57088.17 88888.00 2009-10-22 07:22:42.075 295 13121.60 567.13 57087.68 88888.00 2009-10-22 07:22:43.075 295 13120.69 567.50 57088.17 88888.00 2009-10-22 07:22:44.075 295 13120.82 567.99 57087.31 88888.00 2009-10-22 07:22:45.075 295 13120.82 567.00 57088.29 88888.00 2009-10-22 07:22:46.075 295 13121.34 567.75 57087.80 88888.00 2009-10-22 07:22:47.075 295 13121.21 567.37 57087.55 88888.00 2009-10-22 07:22:48.075 295 13121.60 566.88 57088.41 88888.00 2009-10-22 07:22:49.075 295 13120.82 567.87 57087.68 88888.00 2009-10-22 07:22:50.075 295 13121.60 567.50 57087.55 88888.00 2009-10-22 07:22:51.075 295 13120.95 567.75 57088.17 88888.00 2009-10-22 07:22:52.075 295 13121.08 567.37 57088.41 88888.00 2009-10-22 07:22:53.075 295 13120.82 567.25 57088.17 88888.00 2009-10-22 07:22:54.075 295 13120.69 567.00 57087.92 88888.00 2009-10-22 07:22:55.075 295 13120.95 567.50 57087.31 88888.00 2009-10-22 07:22:56.075 295 13120.56 566.76 57087.80 88888.00 2009-10-22 07:22:57.075 295 13121.08 566.51 57088.05 88888.00 2009-10-22 07:22:58.075 295 13121.34 567.37 57087.55 88888.00 2009-10-22 07:22:59.075 295 13120.82 567.25 57087.31 88888.00 2009-10-22 07:23:00.075 295 13120.95 567.13 57087.68 88888.00 2009-10-22 07:23:01.075 295 13120.17 566.76 57087.43 88888.00 2009-10-22 07:23:02.075 295 13120.69 567.25 57088.17 88888.00 2009-10-22 07:23:03.075 295 13120.43 567.13 57087.19 88888.00 2009-10-22 07:23:04.075 295 13120.69 567.13 57087.31 88888.00 2009-10-22 07:23:05.075 295 13120.30 567.13 57087.43 88888.00 2009-10-22 07:23:06.075 295 13119.65 566.88 57087.55 88888.00 2009-10-22 07:23:07.075 295 13120.30 567.50 57087.31 88888.00 2009-10-22 07:23:08.075 295 13120.30 567.50 57087.55 88888.00 2009-10-22 07:23:09.075 295 13120.30 566.88 57087.31 88888.00 2009-10-22 07:23:10.075 295 13120.17 566.88 57086.95 88888.00 2009-10-22 07:23:11.075 295 13120.17 567.13 57087.19 88888.00 2009-10-22 07:23:12.075 295 13119.78 567.25 57087.07 88888.00 2009-10-22 07:23:13.075 295 13120.17 567.25 57087.55 88888.00 2009-10-22 07:23:14.075 295 13120.17 567.25 57086.95 88888.00 2009-10-22 07:23:15.075 295 13119.65 567.25 57087.31 88888.00 2009-10-22 07:23:16.075 295 13120.17 566.76 57086.82 88888.00 2009-10-22 07:23:17.075 295 13119.78 566.63 57086.70 88888.00 2009-10-22 07:23:18.075 295 13120.17 566.88 57086.58 88888.00 2009-10-22 07:23:19.075 295 13119.52 567.13 57087.19 88888.00 2009-10-22 07:23:20.075 295 13119.65 567.00 57086.82 88888.00 2009-10-22 07:23:21.075 295 13119.78 566.63 57086.70 88888.00 2009-10-22 07:23:22.075 295 13119.65 567.00 57086.70 88888.00 2009-10-22 07:23:23.075 295 13119.39 566.88 57085.96 88888.00 2009-10-22 07:23:24.075 295 13119.13 566.88 57086.70 88888.00 2009-10-22 07:23:25.075 295 13119.26 566.76 57086.09 88888.00 2009-10-22 07:23:26.075 295 13119.00 567.13 57085.84 88888.00 2009-10-22 07:23:27.075 295 13119.65 566.88 57086.58 88888.00 2009-10-22 07:23:28.075 295 13119.78 566.88 57086.09 88888.00 2009-10-22 07:23:29.075 295 13119.52 566.76 57086.33 88888.00 2009-10-22 07:23:30.075 295 13119.39 567.62 57085.84 88888.00 2009-10-22 07:23:31.075 295 13118.74 566.63 57085.96 88888.00 2009-10-22 07:23:32.075 295 13119.00 567.00 57085.60 88888.00 2009-10-22 07:23:33.075 295 13118.48 566.63 57085.84 88888.00 2009-10-22 07:23:34.075 295 13117.83 567.00 57086.09 88888.00 2009-10-22 07:23:35.075 295 13118.09 566.63 57085.96 88888.00 2009-10-22 07:23:36.075 295 13118.87 566.63 57086.33 88888.00 2009-10-22 07:23:37.075 295 13118.87 567.25 57085.84 88888.00 2009-10-22 07:23:38.075 295 13118.87 566.88 57086.09 88888.00 2009-10-22 07:23:39.075 295 13118.61 566.63 57085.60 88888.00 2009-10-22 07:23:40.075 295 13118.48 566.63 57085.96 88888.00 2009-10-22 07:23:41.075 295 13119.13 566.76 57085.84 88888.00 2009-10-22 07:23:42.075 295 13118.35 566.88 57085.23 88888.00 2009-10-22 07:23:43.075 295 13118.87 566.63 57085.72 88888.00 2009-10-22 07:23:44.075 295 13119.13 566.76 57085.48 88888.00 2009-10-22 07:23:45.075 295 13119.00 566.76 57085.84 88888.00 2009-10-22 07:23:46.075 295 13118.48 567.25 57085.11 88888.00 2009-10-22 07:23:47.075 295 13119.00 566.14 57085.48 88888.00 2009-10-22 07:23:48.075 295 13118.61 566.63 57085.72 88888.00 2009-10-22 07:23:49.075 295 13119.26 566.76 57084.62 88888.00 2009-10-22 07:23:50.075 295 13118.22 566.14 57084.99 88888.00 2009-10-22 07:23:51.075 295 13118.61 566.76 57085.60 88888.00 2009-10-22 07:23:52.075 295 13118.61 566.51 57085.11 88888.00 2009-10-22 07:23:53.075 295 13117.96 566.38 57084.62 88888.00 2009-10-22 07:23:54.075 295 13118.48 566.14 57084.74 88888.00 2009-10-22 07:23:55.075 295 13117.57 565.64 57085.23 88888.00 2009-10-22 07:23:56.075 295 13118.09 565.89 57084.74 88888.00 2009-10-22 07:23:57.075 295 13118.09 566.26 57084.38 88888.00 2009-10-22 07:23:58.075 295 13117.83 566.38 57084.38 88888.00 2009-10-22 07:23:59.075 295 13118.74 565.89 57084.74 88888.00 2009-10-22 07:24:00.075 295 13117.96 566.14 57085.11 88888.00 2009-10-22 07:24:01.075 295 13118.35 566.38 57084.13 88888.00 2009-10-22 07:24:02.075 295 13118.61 566.38 57084.99 88888.00 2009-10-22 07:24:03.075 295 13117.96 566.14 57084.62 88888.00 2009-10-22 07:24:04.075 295 13117.83 565.89 57084.13 88888.00 2009-10-22 07:24:05.075 295 13118.35 565.52 57084.25 88888.00 2009-10-22 07:24:06.075 295 13118.09 565.89 57084.13 88888.00 2009-10-22 07:24:07.075 295 13118.48 565.89 57084.38 88888.00 2009-10-22 07:24:08.075 295 13117.96 565.76 57083.64 88888.00 2009-10-22 07:24:09.075 295 13118.22 566.01 57083.77 88888.00 2009-10-22 07:24:10.075 295 13118.48 565.64 57083.89 88888.00 2009-10-22 07:24:11.075 295 13118.09 565.89 57084.25 88888.00 2009-10-22 07:24:12.075 295 13118.22 565.52 57084.38 88888.00 2009-10-22 07:24:13.075 295 13118.09 565.64 57084.01 88888.00 2009-10-22 07:24:14.075 295 13118.48 565.89 57084.01 88888.00 2009-10-22 07:24:15.075 295 13117.83 565.76 57083.77 88888.00 2009-10-22 07:24:16.075 295 13118.35 565.52 57083.64 88888.00 2009-10-22 07:24:17.075 295 13118.48 566.26 57084.25 88888.00 2009-10-22 07:24:18.075 295 13118.87 565.64 57083.40 88888.00 2009-10-22 07:24:19.075 295 13117.70 566.14 57083.64 88888.00 2009-10-22 07:24:20.075 295 13117.83 565.64 57083.28 88888.00 2009-10-22 07:24:21.075 295 13118.48 566.01 57083.28 88888.00 2009-10-22 07:24:22.075 295 13118.09 565.89 57084.01 88888.00 2009-10-22 07:24:23.075 295 13117.96 565.89 57082.79 88888.00 2009-10-22 07:24:24.075 295 13118.09 566.01 57084.01 88888.00 2009-10-22 07:24:25.075 295 13117.83 565.89 57084.13 88888.00 2009-10-22 07:24:26.075 295 13118.48 566.14 57083.64 88888.00 2009-10-22 07:24:27.075 295 13118.35 565.89 57083.16 88888.00 2009-10-22 07:24:28.075 295 13118.48 566.01 57083.89 88888.00 2009-10-22 07:24:29.075 295 13119.00 566.26 57083.77 88888.00 2009-10-22 07:24:30.075 295 13118.48 566.14 57084.13 88888.00 2009-10-22 07:24:31.075 295 13118.74 565.89 57084.13 88888.00 2009-10-22 07:24:32.075 295 13118.48 566.01 57083.28 88888.00 2009-10-22 07:24:33.075 295 13118.48 565.76 57083.52 88888.00 2009-10-22 07:24:34.075 295 13118.22 566.88 57083.77 88888.00 2009-10-22 07:24:35.075 295 13117.83 566.01 57083.52 88888.00 2009-10-22 07:24:36.075 295 13118.22 565.76 57083.64 88888.00 2009-10-22 07:24:37.075 295 13118.35 566.63 57083.77 88888.00 2009-10-22 07:24:38.075 295 13118.22 566.51 57083.64 88888.00 2009-10-22 07:24:39.075 295 13118.09 566.38 57083.64 88888.00 2009-10-22 07:24:40.075 295 13118.61 566.38 57083.40 88888.00 2009-10-22 07:24:41.075 295 13118.35 566.63 57083.77 88888.00 2009-10-22 07:24:42.075 295 13118.48 566.63 57084.62 88888.00 2009-10-22 07:24:43.075 295 13118.74 566.88 57084.01 88888.00 2009-10-22 07:24:44.075 295 13117.96 566.88 57083.77 88888.00 2009-10-22 07:24:45.075 295 13118.22 566.63 57083.40 88888.00 2009-10-22 07:24:46.075 295 13118.61 566.63 57083.77 88888.00 2009-10-22 07:24:47.075 295 13118.48 567.62 57083.77 88888.00 2009-10-22 07:24:48.075 295 13119.26 566.88 57083.77 88888.00 2009-10-22 07:24:49.075 295 13119.52 566.63 57083.89 88888.00 2009-10-22 07:24:50.075 295 13119.39 566.51 57083.28 88888.00 2009-10-22 07:24:51.075 295 13118.87 567.62 57083.77 88888.00 2009-10-22 07:24:52.075 295 13119.39 567.62 57083.52 88888.00 2009-10-22 07:24:53.075 295 13119.26 567.75 57083.40 88888.00 2009-10-22 07:24:54.075 295 13119.00 567.25 57083.52 88888.00 2009-10-22 07:24:55.075 295 13118.74 567.50 57084.13 88888.00 2009-10-22 07:24:56.075 295 13119.39 567.37 57084.01 88888.00 2009-10-22 07:24:57.075 295 13119.39 567.87 57083.64 88888.00 2009-10-22 07:24:58.075 295 13118.74 568.12 57084.01 88888.00 2009-10-22 07:24:59.075 295 13119.13 568.12 57084.38 88888.00 2009-10-22 07:25:00.075 295 13119.39 568.12 57083.77 88888.00 2009-10-22 07:25:01.075 295 13119.52 568.49 57084.25 88888.00 2009-10-22 07:25:02.075 295 13119.78 568.12 57084.01 88888.00 2009-10-22 07:25:03.075 295 13119.39 568.24 57083.28 88888.00 2009-10-22 07:25:04.075 295 13119.13 568.74 57083.64 88888.00 2009-10-22 07:25:05.075 295 13119.52 568.37 57084.38 88888.00 2009-10-22 07:25:06.075 295 13119.52 568.37 57084.50 88888.00 2009-10-22 07:25:07.075 295 13119.39 569.36 57084.50 88888.00 2009-10-22 07:25:08.075 295 13120.43 568.24 57084.01 88888.00 2009-10-22 07:25:09.075 295 13120.17 568.98 57084.38 88888.00 2009-10-22 07:25:10.075 295 13120.04 568.24 57084.38 88888.00 2009-10-22 07:25:11.075 295 13120.56 569.23 57084.50 88888.00 2009-10-22 07:25:12.075 295 13119.78 568.74 57084.50 88888.00 2009-10-22 07:25:13.075 295 13119.39 569.48 57084.01 88888.00 2009-10-22 07:25:14.075 295 13119.65 569.36 57084.99 88888.00 2009-10-22 07:25:15.075 295 13119.65 569.48 57084.87 88888.00 2009-10-22 07:25:16.075 295 13119.13 569.85 57084.74 88888.00 2009-10-22 07:25:17.075 295 13120.04 569.98 57084.62 88888.00 2009-10-22 07:25:18.075 295 13119.65 569.23 57084.99 88888.00 2009-10-22 07:25:19.075 295 13119.52 569.48 57084.87 88888.00 2009-10-22 07:25:20.075 295 13119.52 569.73 57084.87 88888.00 2009-10-22 07:25:21.075 295 13120.30 569.36 57084.99 88888.00 2009-10-22 07:25:22.075 295 13119.78 570.35 57084.99 88888.00 2009-10-22 07:25:23.075 295 13119.65 569.98 57084.38 88888.00 2009-10-22 07:25:24.075 295 13119.78 569.98 57084.38 88888.00 2009-10-22 07:25:25.075 295 13119.65 569.85 57085.11 88888.00 2009-10-22 07:25:26.075 295 13119.78 570.59 57084.87 88888.00 2009-10-22 07:25:27.075 295 13120.30 570.59 57084.25 88888.00 2009-10-22 07:25:28.075 295 13120.56 570.35 57084.38 88888.00 2009-10-22 07:25:29.075 295 13120.30 570.59 57084.99 88888.00 2009-10-22 07:25:30.075 295 13120.30 570.84 57085.11 88888.00 2009-10-22 07:25:31.075 295 13120.04 570.59 57085.60 88888.00 2009-10-22 07:25:32.075 295 13120.04 570.97 57085.11 88888.00 2009-10-22 07:25:33.075 295 13120.43 570.35 57085.23 88888.00 2009-10-22 07:25:34.075 295 13120.56 570.47 57085.72 88888.00 2009-10-22 07:25:35.075 295 13119.91 571.34 57084.99 88888.00 2009-10-22 07:25:36.075 295 13120.17 570.72 57084.87 88888.00 2009-10-22 07:25:37.075 295 13120.43 571.34 57084.99 88888.00 2009-10-22 07:25:38.075 295 13120.43 571.46 57084.99 88888.00 2009-10-22 07:25:39.075 295 13120.69 571.59 57085.36 88888.00 2009-10-22 07:25:40.075 295 13121.21 571.83 57085.36 88888.00 2009-10-22 07:25:41.075 295 13120.69 571.09 57085.23 88888.00 2009-10-22 07:25:42.075 295 13120.56 571.21 57085.96 88888.00 2009-10-22 07:25:43.075 295 13120.69 572.08 57084.99 88888.00 2009-10-22 07:25:44.075 295 13120.95 571.96 57085.23 88888.00 2009-10-22 07:25:45.075 295 13121.73 572.58 57085.36 88888.00 2009-10-22 07:25:46.075 295 13121.47 572.20 57085.11 88888.00 2009-10-22 07:25:47.075 295 13121.47 572.70 57085.23 88888.00 2009-10-22 07:25:48.075 295 13121.21 573.07 57085.11 88888.00 2009-10-22 07:25:49.075 295 13122.51 572.08 57085.84 88888.00 2009-10-22 07:25:50.075 295 13121.86 572.70 57085.72 88888.00 2009-10-22 07:25:51.075 295 13122.51 572.33 57085.96 88888.00 2009-10-22 07:25:52.075 295 13121.47 572.70 57085.60 88888.00 2009-10-22 07:25:53.075 295 13122.12 573.44 57085.72 88888.00 2009-10-22 07:25:54.075 295 13121.99 574.19 57086.46 88888.00 2009-10-22 07:25:55.075 295 13122.38 573.44 57086.09 88888.00 2009-10-22 07:25:56.075 295 13122.25 573.44 57085.96 88888.00 2009-10-22 07:25:57.075 295 13122.77 573.44 57086.33 88888.00 2009-10-22 07:25:58.075 295 13123.42 573.94 57086.95 88888.00 2009-10-22 07:25:59.075 295 13122.90 573.69 57087.07 88888.00 2009-10-22 07:26:00.075 295 13124.20 573.94 57086.46 88888.00 2009-10-22 07:26:01.075 295 13123.42 573.94 57086.70 88888.00 2009-10-22 07:26:02.075 295 13123.55 574.81 57087.07 88888.00 2009-10-22 07:26:03.075 295 13124.33 574.19 57086.95 88888.00 2009-10-22 07:26:04.075 295 13124.20 574.31 57087.68 88888.00 2009-10-22 07:26:05.075 295 13124.07 574.43 57087.07 88888.00 2009-10-22 07:26:06.075 295 13123.81 574.68 57086.95 88888.00 2009-10-22 07:26:07.075 295 13124.85 574.68 57086.95 88888.00 2009-10-22 07:26:08.075 295 13124.33 574.68 57087.31 88888.00 2009-10-22 07:26:09.075 295 13124.72 574.31 57087.92 88888.00 2009-10-22 07:26:10.075 295 13124.72 574.68 57088.54 88888.00 2009-10-22 07:26:11.075 295 13125.24 575.67 57087.92 88888.00 2009-10-22 07:26:12.075 295 13125.62 575.18 57087.80 88888.00 2009-10-22 07:26:13.075 295 13125.88 574.31 57088.29 88888.00 2009-10-22 07:26:14.075 295 13125.50 575.42 57088.29 88888.00 2009-10-22 07:26:15.075 295 13125.50 575.55 57088.41 88888.00 2009-10-22 07:26:16.075 295 13126.14 575.67 57087.80 88888.00 2009-10-22 07:26:17.075 295 13126.01 575.55 57088.90 88888.00 2009-10-22 07:26:18.075 295 13126.92 575.67 57089.02 88888.00 2009-10-22 07:26:19.075 295 13126.14 575.42 57088.41 88888.00 2009-10-22 07:26:20.075 295 13126.14 575.55 57089.02 88888.00 2009-10-22 07:26:21.075 295 13126.27 575.80 57088.54 88888.00 2009-10-22 07:26:22.075 295 13126.27 575.55 57089.27 88888.00 2009-10-22 07:26:23.075 295 13126.92 576.04 57089.39 88888.00 2009-10-22 07:26:24.075 295 13126.66 575.92 57089.27 88888.00 2009-10-22 07:26:25.075 295 13126.53 575.92 57089.63 88888.00 2009-10-22 07:26:26.075 295 13126.53 576.66 57090.00 88888.00 2009-10-22 07:26:27.075 295 13126.79 576.79 57090.12 88888.00 2009-10-22 07:26:28.075 295 13127.18 576.54 57090.00 88888.00 2009-10-22 07:26:29.075 295 13127.57 576.29 57090.25 88888.00 2009-10-22 07:26:30.075 295 13127.18 576.29 57090.00 88888.00 2009-10-22 07:26:31.075 295 13127.05 576.54 57090.25 88888.00 2009-10-22 07:26:32.075 295 13127.44 577.16 57090.49 88888.00 2009-10-22 07:26:33.075 295 13127.70 576.79 57090.25 88888.00 2009-10-22 07:26:34.075 295 13127.31 577.65 57090.25 88888.00 2009-10-22 07:26:35.075 295 13127.70 576.91 57090.86 88888.00 2009-10-22 07:26:36.075 295 13127.57 577.03 57090.61 88888.00 2009-10-22 07:26:37.075 295 13127.96 577.41 57090.98 88888.00 2009-10-22 07:26:38.075 295 13127.57 577.03 57091.22 88888.00 2009-10-22 07:26:39.075 295 13127.70 577.03 57091.22 88888.00 2009-10-22 07:26:40.075 295 13128.61 577.78 57090.98 88888.00 2009-10-22 07:26:41.075 295 13127.96 577.53 57091.10 88888.00 2009-10-22 07:26:42.075 295 13128.09 577.65 57091.35 88888.00 2009-10-22 07:26:43.075 295 13128.61 576.79 57091.59 88888.00 2009-10-22 07:26:44.075 295 13128.35 577.16 57090.98 88888.00 2009-10-22 07:26:45.075 295 13128.22 577.28 57092.32 88888.00 2009-10-22 07:26:46.075 295 13129.52 577.53 57091.59 88888.00 2009-10-22 07:26:47.075 295 13129.00 577.53 57092.32 88888.00 2009-10-22 07:26:48.075 295 13128.09 577.65 57092.08 88888.00 2009-10-22 07:26:49.075 295 13128.48 577.41 57092.08 88888.00 2009-10-22 07:26:50.075 295 13128.09 577.65 57091.96 88888.00 2009-10-22 07:26:51.075 295 13128.22 577.78 57091.71 88888.00 2009-10-22 07:26:52.075 295 13128.74 578.03 57092.32 88888.00 2009-10-22 07:26:53.075 295 13129.00 577.90 57092.32 88888.00 2009-10-22 07:26:54.075 295 13129.39 577.90 57093.06 88888.00 2009-10-22 07:26:55.075 295 13129.13 577.65 57092.81 88888.00 2009-10-22 07:26:56.075 295 13128.22 578.27 57092.81 88888.00 2009-10-22 07:26:57.075 295 13129.26 578.40 57093.06 88888.00 2009-10-22 07:26:58.075 295 13128.74 578.89 57093.67 88888.00 2009-10-22 07:26:59.075 295 13129.39 578.15 57093.06 88888.00 2009-10-22 07:27:00.075 295 13129.00 578.40 57093.30 88888.00 2009-10-22 07:27:01.075 295 13129.39 578.64 57093.67 88888.00 2009-10-22 07:27:02.075 295 13129.39 578.64 57093.55 88888.00 2009-10-22 07:27:03.075 295 13129.13 578.52 57093.67 88888.00 2009-10-22 07:27:04.075 295 13129.13 578.89 57093.67 88888.00 2009-10-22 07:27:05.075 295 13129.52 578.77 57093.55 88888.00 2009-10-22 07:27:06.075 295 13129.13 578.52 57094.16 88888.00 2009-10-22 07:27:07.075 295 13129.52 578.64 57094.04 88888.00 2009-10-22 07:27:08.075 295 13129.65 578.64 57093.91 88888.00 2009-10-22 07:27:09.075 295 13129.00 579.02 57093.79 88888.00 2009-10-22 07:27:10.075 295 13129.26 578.52 57093.67 88888.00 2009-10-22 07:27:11.075 295 13129.13 578.89 57094.28 88888.00 2009-10-22 07:27:12.075 295 13129.78 578.77 57094.04 88888.00 2009-10-22 07:27:13.075 295 13129.13 579.51 57093.06 88888.00 2009-10-22 07:27:14.075 295 13130.17 579.39 57094.28 88888.00 2009-10-22 07:27:15.075 295 13129.26 579.39 57094.65 88888.00 2009-10-22 07:27:16.075 295 13130.04 579.02 57094.04 88888.00 2009-10-22 07:27:17.075 295 13129.65 579.64 57094.16 88888.00 2009-10-22 07:27:18.075 295 13130.69 579.76 57094.40 88888.00 2009-10-22 07:27:19.075 295 13130.69 579.26 57094.52 88888.00 2009-10-22 07:27:20.075 295 13129.78 579.14 57094.89 88888.00 2009-10-22 07:27:21.075 295 13130.30 579.02 57094.89 88888.00 2009-10-22 07:27:22.075 295 13130.56 579.14 57094.52 88888.00 2009-10-22 07:27:23.075 295 13130.56 579.26 57094.65 88888.00 2009-10-22 07:27:24.075 295 13130.56 579.51 57094.89 88888.00 2009-10-22 07:27:25.075 295 13130.30 579.51 57094.89 88888.00 2009-10-22 07:27:26.075 295 13129.52 580.01 57094.40 88888.00 2009-10-22 07:27:27.075 295 13130.82 579.26 57094.89 88888.00 2009-10-22 07:27:28.075 295 13130.56 579.14 57094.40 88888.00 2009-10-22 07:27:29.075 295 13130.30 579.64 57094.89 88888.00 2009-10-22 07:27:30.075 295 13130.82 579.64 57094.89 88888.00 2009-10-22 07:27:31.075 295 13129.52 579.39 57095.26 88888.00 2009-10-22 07:27:32.075 295 13130.30 579.26 57094.89 88888.00 2009-10-22 07:27:33.075 295 13130.69 579.39 57095.50 88888.00 2009-10-22 07:27:34.075 295 13130.30 579.14 57095.38 88888.00 2009-10-22 07:27:36.075 295 13130.04 579.14 57095.26 88888.00 2009-10-22 07:27:37.075 295 13130.30 579.14 57095.02 88888.00 2009-10-22 07:27:38.075 295 13129.39 578.52 57095.38 88888.00 2009-10-22 07:27:39.075 295 13129.65 579.26 57095.38 88888.00 2009-10-22 07:27:40.075 295 13130.43 578.52 57095.38 88888.00 2009-10-22 07:27:41.075 295 13129.65 578.89 57095.26 88888.00 2009-10-22 07:27:42.075 295 13130.56 578.40 57095.26 88888.00 2009-10-22 07:27:43.075 295 13130.04 579.02 57094.89 88888.00 2009-10-22 07:27:44.075 295 13129.91 579.14 57095.38 88888.00 2009-10-22 07:27:45.075 295 13130.04 578.89 57095.50 88888.00 2009-10-22 07:27:46.075 295 13129.91 578.77 57095.99 88888.00 2009-10-22 07:27:47.075 295 13130.82 578.52 57095.02 88888.00 2009-10-22 07:27:48.075 295 13130.43 578.64 57095.26 88888.00 2009-10-22 07:27:49.075 295 13130.56 579.51 57095.38 88888.00 2009-10-22 07:27:50.075 295 13130.43 578.89 57094.89 88888.00 2009-10-22 07:27:51.075 295 13130.30 579.26 57095.62 88888.00 2009-10-22 07:27:52.075 295 13130.17 579.02 57095.75 88888.00 2009-10-22 07:27:53.075 295 13130.04 579.02 57095.02 88888.00 2009-10-22 07:27:54.075 295 13129.91 578.89 57094.28 88888.00 2009-10-22 07:27:55.075 295 13130.30 578.40 57095.38 88888.00 2009-10-22 07:27:56.075 295 13128.74 578.64 57095.62 88888.00 2009-10-22 07:27:57.075 295 13130.04 578.77 57095.14 88888.00 2009-10-22 07:27:58.075 295 13129.65 578.64 57094.65 88888.00 2009-10-22 07:27:59.075 295 13129.65 578.89 57095.02 88888.00 2009-10-22 07:28:00.075 295 13129.65 578.52 57094.65 88888.00 2009-10-22 07:28:01.075 295 13129.52 578.52 57095.02 88888.00 2009-10-22 07:28:02.075 295 13129.78 579.02 57095.02 88888.00 2009-10-22 07:28:03.075 295 13129.00 578.64 57094.65 88888.00 2009-10-22 07:28:04.075 295 13129.39 578.03 57094.89 88888.00 2009-10-22 07:28:05.075 295 13129.39 578.89 57095.14 88888.00 2009-10-22 07:28:06.075 295 13129.52 578.03 57095.38 88888.00 2009-10-22 07:28:07.075 295 13128.74 578.52 57095.26 88888.00 2009-10-22 07:28:08.075 295 13128.87 578.15 57095.14 88888.00 2009-10-22 07:28:09.075 295 13129.26 578.40 57094.77 88888.00 2009-10-22 07:28:10.075 295 13129.00 577.78 57094.77 88888.00 2009-10-22 07:28:11.075 295 13128.61 578.15 57094.89 88888.00 2009-10-22 07:28:12.075 295 13129.13 578.77 57094.28 88888.00 2009-10-22 07:28:13.075 295 13129.00 578.52 57095.50 88888.00 2009-10-22 07:28:14.075 295 13128.48 578.40 57094.16 88888.00 2009-10-22 07:28:15.075 295 13127.83 578.77 57094.52 88888.00 2009-10-22 07:28:16.075 295 13127.96 578.15 57095.02 88888.00 2009-10-22 07:28:17.075 295 13128.87 577.90 57095.02 88888.00 2009-10-22 07:28:18.075 295 13128.74 578.27 57094.16 88888.00 2009-10-22 07:28:19.075 295 13128.87 578.15 57094.40 88888.00 2009-10-22 07:28:20.075 295 13129.00 577.90 57094.40 88888.00 2009-10-22 07:28:21.075 295 13128.87 578.64 57094.28 88888.00 2009-10-22 07:28:22.075 295 13128.74 578.52 57094.16 88888.00 2009-10-22 07:28:23.075 295 13128.35 578.27 57094.04 88888.00 2009-10-22 07:28:24.075 295 13128.61 577.90 57094.77 88888.00 2009-10-22 07:28:25.075 295 13128.22 578.27 57094.28 88888.00 2009-10-22 07:28:26.075 295 13128.74 578.15 57094.65 88888.00 2009-10-22 07:28:27.075 295 13128.35 577.90 57094.65 88888.00 2009-10-22 07:28:28.075 295 13128.48 578.40 57093.91 88888.00 2009-10-22 07:28:29.075 295 13127.83 578.27 57093.55 88888.00 2009-10-22 07:28:30.075 295 13128.87 578.03 57094.16 88888.00 2009-10-22 07:28:31.075 295 13128.35 578.15 57093.67 88888.00 2009-10-22 07:28:32.075 295 13127.96 578.15 57093.43 88888.00 2009-10-22 07:28:33.075 295 13128.35 578.15 57093.67 88888.00 2009-10-22 07:28:34.075 295 13127.96 578.52 57093.91 88888.00 2009-10-22 07:28:35.075 295 13128.48 578.52 57093.18 88888.00 2009-10-22 07:28:36.075 295 13128.48 577.78 57093.67 88888.00 2009-10-22 07:28:37.075 295 13127.70 577.90 57093.43 88888.00 2009-10-22 07:28:38.075 295 13128.22 578.27 57093.18 88888.00 2009-10-22 07:28:39.075 295 13127.70 578.27 57093.30 88888.00 2009-10-22 07:28:40.075 295 13127.57 579.26 57093.91 88888.00 2009-10-22 07:28:41.075 295 13127.96 578.64 57093.30 88888.00 2009-10-22 07:28:42.075 295 13127.96 578.40 57093.18 88888.00 2009-10-22 07:28:43.075 295 13127.70 578.40 57093.43 88888.00 2009-10-22 07:28:44.075 295 13127.57 577.78 57092.69 88888.00 2009-10-22 07:28:45.075 295 13127.44 578.89 57093.43 88888.00 2009-10-22 07:28:46.075 295 13127.31 577.78 57093.18 88888.00 2009-10-22 07:28:47.075 295 13127.96 578.15 57092.81 88888.00 2009-10-22 07:28:48.075 295 13127.57 578.03 57093.06 88888.00 2009-10-22 07:28:49.075 295 13127.44 578.15 57093.06 88888.00 2009-10-22 07:28:50.075 295 13126.92 578.27 57093.18 88888.00 2009-10-22 07:28:51.075 295 13126.79 578.15 57092.08 88888.00 2009-10-22 07:28:52.074 295 13126.79 577.90 57092.81 88888.00 2009-10-22 07:28:53.074 295 13127.05 578.52 57092.32 88888.00 2009-10-22 07:28:54.074 295 13126.92 577.90 57092.81 88888.00 2009-10-22 07:28:55.074 295 13127.18 578.77 57092.69 88888.00 2009-10-22 07:28:56.074 295 13126.66 578.89 57092.32 88888.00 2009-10-22 07:28:57.074 295 13127.05 577.65 57092.45 88888.00 2009-10-22 07:28:58.074 295 13126.53 578.40 57092.32 88888.00 2009-10-22 07:28:59.074 295 13127.31 578.15 57091.96 88888.00 2009-10-22 07:29:00.074 295 13126.14 577.78 57092.20 88888.00 2009-10-22 07:29:01.074 295 13126.53 578.03 57091.71 88888.00 2009-10-22 07:29:02.074 295 13126.14 578.89 57091.71 88888.00 2009-10-22 07:29:03.074 295 13126.27 577.28 57091.35 88888.00 2009-10-22 07:29:04.074 295 13125.88 578.40 57091.96 88888.00 2009-10-22 07:29:05.074 295 13126.66 578.40 57090.61 88888.00 2009-10-22 07:29:06.074 295 13126.27 578.15 57091.47 88888.00 2009-10-22 07:29:07.074 295 13126.14 578.15 57091.47 88888.00 2009-10-22 07:29:08.074 295 13126.27 577.78 57090.98 88888.00 2009-10-22 07:29:09.074 295 13125.75 577.65 57090.98 88888.00 2009-10-22 07:29:10.074 295 13125.62 578.52 57090.86 88888.00 2009-10-22 07:29:11.074 295 13124.98 578.15 57091.59 88888.00 2009-10-22 07:29:12.074 295 13125.24 577.90 57091.10 88888.00 2009-10-22 07:29:13.074 295 13125.37 578.89 57090.00 88888.00 2009-10-22 07:29:14.074 295 13125.37 578.52 57090.73 88888.00 2009-10-22 07:29:15.074 295 13125.24 577.90 57090.86 88888.00 2009-10-22 07:29:16.074 295 13125.37 578.52 57090.98 88888.00 2009-10-22 07:29:17.074 295 13125.50 578.15 57090.73 88888.00 2009-10-22 07:29:18.074 295 13125.75 578.27 57090.73 88888.00 2009-10-22 07:29:19.074 295 13124.85 578.89 57090.49 88888.00 2009-10-22 07:29:20.074 295 13125.11 578.27 57090.37 88888.00 2009-10-22 07:29:21.074 295 13124.72 577.90 57090.37 88888.00 2009-10-22 07:29:22.074 295 13125.75 577.78 57089.76 88888.00 2009-10-22 07:29:23.074 295 13125.50 578.15 57090.49 88888.00 2009-10-22 07:29:24.074 295 13124.98 578.52 57090.00 88888.00 2009-10-22 07:29:25.074 295 13124.46 579.14 57089.88 88888.00 2009-10-22 07:29:26.074 295 13124.20 578.15 57089.39 88888.00 2009-10-22 07:29:27.074 295 13125.11 578.27 57090.37 88888.00 2009-10-22 07:29:28.074 295 13124.98 578.40 57090.12 88888.00 2009-10-22 07:29:29.074 295 13124.59 578.52 57089.02 88888.00 2009-10-22 07:29:30.074 295 13124.98 578.40 57089.88 88888.00 2009-10-22 07:29:31.074 295 13124.46 578.52 57088.90 88888.00 2009-10-22 07:29:32.074 295 13124.85 578.89 57089.51 88888.00 2009-10-22 07:29:33.074 295 13124.85 578.52 57089.27 88888.00 2009-10-22 07:29:34.074 295 13124.20 578.27 57088.54 88888.00 2009-10-22 07:29:35.074 295 13124.59 579.02 57089.39 88888.00 2009-10-22 07:29:36.074 295 13124.46 579.14 57089.39 88888.00 2009-10-22 07:29:37.074 295 13124.20 579.02 57089.02 88888.00 2009-10-22 07:29:38.074 295 13124.98 579.02 57089.02 88888.00 2009-10-22 07:29:39.074 295 13125.11 579.51 57089.02 88888.00 2009-10-22 07:29:40.074 295 13123.55 578.89 57088.78 88888.00 2009-10-22 07:29:41.074 295 13124.85 578.77 57089.51 88888.00 2009-10-22 07:29:42.074 295 13123.94 578.64 57088.17 88888.00 2009-10-22 07:29:43.074 295 13124.59 578.89 57089.02 88888.00 2009-10-22 07:29:44.074 295 13123.94 578.89 57088.90 88888.00 2009-10-22 07:29:45.074 295 13123.68 579.51 57088.05 88888.00 2009-10-22 07:29:46.074 295 13124.20 579.14 57089.14 88888.00 2009-10-22 07:29:47.074 295 13124.07 579.64 57088.66 88888.00 2009-10-22 07:29:48.074 295 13124.07 579.26 57088.41 88888.00 2009-10-22 07:29:49.074 295 13124.20 579.64 57088.78 88888.00 2009-10-22 07:29:50.074 295 13124.33 578.52 57087.55 88888.00 2009-10-22 07:29:51.074 295 13124.33 579.39 57088.90 88888.00 2009-10-22 07:29:52.074 295 13124.72 579.76 57088.41 88888.00 2009-10-22 07:29:53.074 295 13124.07 580.01 57088.66 88888.00 2009-10-22 07:29:54.074 295 13123.81 579.14 57088.41 88888.00 2009-10-22 07:29:55.074 295 13123.94 579.64 57088.41 88888.00 2009-10-22 07:29:56.074 295 13124.33 579.26 57088.29 88888.00 2009-10-22 07:29:57.074 295 13124.59 579.02 57088.41 88888.00 2009-10-22 07:29:58.074 295 13124.59 580.13 57088.17 88888.00 2009-10-22 07:29:59.074 295 13124.72 579.64 57088.05 88888.00 2009-10-22 07:30:00.074 295 13124.46 579.39 57088.78 88888.00 2009-10-22 07:30:01.074 295 13124.72 579.76 57087.92 88888.00 2009-10-22 07:30:02.074 295 13123.81 580.38 57088.29 88888.00 2009-10-22 07:30:03.074 295 13124.98 580.13 57088.17 88888.00 2009-10-22 07:30:04.074 295 13124.72 580.38 57087.55 88888.00 2009-10-22 07:30:05.074 295 13124.72 579.64 57088.17 88888.00 2009-10-22 07:30:06.074 295 13124.33 580.38 57088.17 88888.00 2009-10-22 07:30:07.074 295 13123.94 579.39 57088.05 88888.00 2009-10-22 07:30:08.074 295 13124.72 579.26 57087.92 88888.00 2009-10-22 07:30:09.074 295 13124.72 580.26 57087.55 88888.00 2009-10-22 07:30:10.074 295 13123.94 580.38 57087.19 88888.00 2009-10-22 07:30:11.074 295 13125.50 579.88 57088.05 88888.00 2009-10-22 07:30:12.074 295 13124.46 579.76 57087.80 88888.00 2009-10-22 07:30:13.074 295 13124.72 579.64 57087.19 88888.00 2009-10-22 07:30:14.074 295 13124.85 579.88 57088.29 88888.00 2009-10-22 07:30:15.074 295 13124.85 580.13 57087.68 88888.00 2009-10-22 07:30:16.074 295 13124.20 580.01 57088.05 88888.00 2009-10-22 07:30:17.074 295 13124.98 581.00 57088.05 88888.00 2009-10-22 07:30:18.074 295 13124.59 580.26 57087.80 88888.00 2009-10-22 07:30:19.074 295 13124.46 580.63 57088.29 88888.00 2009-10-22 07:30:20.074 295 13124.85 580.01 57087.92 88888.00 2009-10-22 07:30:21.074 295 13124.46 580.26 57088.17 88888.00 2009-10-22 07:30:22.074 295 13124.72 580.87 57087.68 88888.00 2009-10-22 07:30:23.074 295 13124.98 580.38 57087.43 88888.00 2009-10-22 07:30:24.074 295 13124.72 580.50 57087.43 88888.00 2009-10-22 07:30:25.074 295 13124.33 580.87 57087.92 88888.00 2009-10-22 07:30:26.074 295 13125.11 581.00 57087.55 88888.00 2009-10-22 07:30:27.074 295 13124.72 580.38 57087.80 88888.00 2009-10-22 07:30:28.074 295 13124.59 580.75 57087.31 88888.00 2009-10-22 07:30:29.074 295 13124.85 580.75 57088.90 88888.00 2009-10-22 07:30:30.074 295 13124.59 580.63 57087.55 88888.00 2009-10-22 07:30:31.074 295 13123.81 580.26 57087.80 88888.00 2009-10-22 07:30:32.074 295 13124.59 581.12 57088.29 88888.00 2009-10-22 07:30:33.074 295 13124.59 581.49 57087.55 88888.00 2009-10-22 07:30:34.074 295 13125.11 581.12 57088.05 88888.00 2009-10-22 07:30:35.074 295 13124.98 580.63 57088.05 88888.00 2009-10-22 07:30:36.074 295 13124.59 581.00 57087.68 88888.00 2009-10-22 07:30:37.074 295 13124.59 580.63 57087.55 88888.00 2009-10-22 07:30:38.074 295 13124.72 581.00 57087.68 88888.00 2009-10-22 07:30:39.074 295 13124.20 582.11 57087.68 88888.00 2009-10-22 07:30:40.074 295 13124.98 581.49 57087.55 88888.00 2009-10-22 07:30:41.074 295 13124.85 581.87 57087.80 88888.00 2009-10-22 07:30:42.074 295 13125.11 581.37 57088.41 88888.00 2009-10-22 07:30:43.074 295 13125.11 580.63 57087.07 88888.00 2009-10-22 07:30:44.074 295 13124.46 581.00 57087.80 88888.00 2009-10-22 07:30:45.074 295 13124.85 581.37 57087.43 88888.00 2009-10-22 07:30:46.074 295 13124.72 581.00 57087.31 88888.00 2009-10-22 07:30:47.074 295 13125.24 581.37 57087.55 88888.00 2009-10-22 07:30:48.074 295 13125.50 581.00 57087.31 88888.00 2009-10-22 07:30:49.074 295 13124.98 581.74 57087.43 88888.00 2009-10-22 07:30:50.074 295 13125.50 581.25 57088.41 88888.00 2009-10-22 07:30:51.074 295 13125.11 581.49 57087.92 88888.00 2009-10-22 07:30:52.074 295 13125.75 581.74 57087.68 88888.00 2009-10-22 07:30:53.074 295 13125.75 581.49 57088.05 88888.00 2009-10-22 07:30:54.074 295 13125.37 581.87 57087.68 88888.00 2009-10-22 07:30:55.074 295 13125.50 582.24 57087.92 88888.00 2009-10-22 07:30:56.074 295 13125.62 581.99 57087.31 88888.00 2009-10-22 07:30:57.074 295 13125.24 581.87 57088.29 88888.00 2009-10-22 07:30:58.074 295 13125.75 581.99 57087.92 88888.00 2009-10-22 07:30:59.074 295 13125.88 582.36 57087.92 88888.00 2009-10-22 07:31:00.074 295 13125.50 581.99 57088.41 88888.00 2009-10-22 07:31:01.074 295 13126.14 581.62 57087.92 88888.00 2009-10-22 07:31:02.074 295 13125.88 581.49 57087.92 88888.00 2009-10-22 07:31:03.074 295 13126.40 581.74 57088.05 88888.00 2009-10-22 07:31:04.074 295 13126.40 581.74 57088.41 88888.00 2009-10-22 07:31:05.074 295 13126.92 582.11 57087.92 88888.00 2009-10-22 07:31:06.074 295 13126.40 582.48 57087.80 88888.00 2009-10-22 07:31:07.074 295 13126.14 582.11 57087.55 88888.00 2009-10-22 07:31:08.074 295 13126.27 582.61 57087.80 88888.00 2009-10-22 07:31:09.074 295 13126.53 582.24 57088.17 88888.00 2009-10-22 07:31:10.074 295 13127.31 582.11 57088.66 88888.00 2009-10-22 07:31:11.074 295 13126.27 582.73 57088.54 88888.00 2009-10-22 07:31:12.074 295 13127.44 582.11 57088.29 88888.00 2009-10-22 07:31:13.074 295 13126.66 582.48 57088.29 88888.00 2009-10-22 07:31:14.074 295 13126.92 582.24 57088.05 88888.00 2009-10-22 07:31:15.074 295 13127.18 581.87 57087.80 88888.00 2009-10-22 07:31:16.074 295 13127.05 582.61 57088.78 88888.00 2009-10-22 07:31:17.074 295 13127.57 582.73 57088.41 88888.00 2009-10-22 07:31:18.074 295 13127.18 582.24 57088.78 88888.00 2009-10-22 07:31:19.074 295 13127.57 582.73 57088.54 88888.00 2009-10-22 07:31:20.074 295 13127.57 582.98 57088.41 88888.00 2009-10-22 07:31:21.074 295 13127.31 582.11 57088.66 88888.00 2009-10-22 07:31:22.074 295 13127.18 582.24 57088.17 88888.00 2009-10-22 07:31:23.074 295 13126.92 582.98 57088.41 88888.00 2009-10-22 07:31:24.074 295 13127.44 582.61 57088.78 88888.00 2009-10-22 07:31:25.074 295 13126.79 581.87 57088.17 88888.00 2009-10-22 07:31:26.074 295 13127.05 582.86 57088.78 88888.00 2009-10-22 07:31:27.074 295 13127.18 582.48 57088.90 88888.00 2009-10-22 07:31:28.074 295 13127.57 582.48 57088.41 88888.00 2009-10-22 07:31:29.074 295 13128.09 582.98 57089.39 88888.00 2009-10-22 07:31:30.074 295 13127.31 582.48 57089.27 88888.00 2009-10-22 07:31:31.074 295 13127.44 582.98 57088.54 88888.00 2009-10-22 07:31:32.074 295 13127.57 582.24 57089.14 88888.00 2009-10-22 07:31:33.074 295 13127.18 582.48 57088.54 88888.00 2009-10-22 07:31:34.074 295 13127.70 582.73 57088.90 88888.00 2009-10-22 07:31:35.074 295 13127.70 582.73 57088.66 88888.00 2009-10-22 07:31:36.074 295 13128.09 582.61 57088.66 88888.00 2009-10-22 07:31:37.074 295 13127.70 583.35 57089.39 88888.00 2009-10-22 07:31:38.074 295 13128.35 582.24 57089.14 88888.00 2009-10-22 07:31:39.074 295 13127.44 582.86 57088.90 88888.00 2009-10-22 07:31:40.074 295 13128.22 582.48 57089.63 88888.00 2009-10-22 07:31:41.074 295 13128.09 582.48 57088.90 88888.00 2009-10-22 07:31:42.074 295 13128.48 582.73 57089.02 88888.00 2009-10-22 07:31:43.074 295 13127.96 583.23 57089.39 88888.00 2009-10-22 07:31:44.074 295 13127.96 582.73 57088.05 88888.00 2009-10-22 07:31:45.074 295 13127.83 582.36 57088.78 88888.00 2009-10-22 07:31:46.074 295 13127.70 582.11 57088.90 88888.00 2009-10-22 07:31:47.074 295 13127.96 582.61 57089.27 88888.00 2009-10-22 07:31:48.074 295 13127.70 582.61 57088.66 88888.00 2009-10-22 07:31:49.074 295 13128.22 582.48 57089.14 88888.00 2009-10-22 07:31:50.074 295 13127.83 582.36 57089.14 88888.00 2009-10-22 07:31:51.074 295 13127.83 583.35 57089.63 88888.00 2009-10-22 07:31:52.074 295 13128.09 582.73 57089.51 88888.00 2009-10-22 07:31:53.074 295 13127.70 583.10 57088.41 88888.00 2009-10-22 07:31:54.074 295 13128.22 582.61 57089.02 88888.00 2009-10-22 07:31:55.074 295 13128.48 582.61 57089.02 88888.00 2009-10-22 07:31:56.074 295 13128.35 582.61 57089.51 88888.00 2009-10-22 07:31:57.074 295 13127.96 583.10 57089.27 88888.00 2009-10-22 07:31:58.074 295 13128.09 582.48 57089.76 88888.00 2009-10-22 07:31:59.074 295 13128.35 582.61 57089.88 88888.00 2009-10-22 07:32:00.074 295 13128.35 582.24 57088.54 88888.00 2009-10-22 07:32:01.074 295 13127.44 582.73 57089.14 88888.00 2009-10-22 07:32:02.074 295 13128.35 582.61 57088.78 88888.00 2009-10-22 07:32:03.074 295 13128.35 583.10 57089.27 88888.00 2009-10-22 07:32:04.074 295 13127.57 582.61 57089.27 88888.00 2009-10-22 07:32:05.074 295 13128.48 582.98 57089.39 88888.00 2009-10-22 07:32:06.074 295 13127.83 582.36 57088.90 88888.00 2009-10-22 07:32:07.074 295 13128.35 582.98 57089.27 88888.00 2009-10-22 07:32:08.074 295 13127.44 582.98 57089.39 88888.00 2009-10-22 07:32:09.074 295 13127.83 582.73 57089.14 88888.00 2009-10-22 07:32:10.074 295 13127.18 582.24 57089.51 88888.00 2009-10-22 07:32:11.074 295 13127.31 582.11 57088.41 88888.00 2009-10-22 07:32:12.074 295 13127.44 582.36 57089.27 88888.00 2009-10-22 07:32:13.074 295 13127.83 583.10 57089.02 88888.00 2009-10-22 07:32:14.074 295 13127.83 582.61 57088.90 88888.00 2009-10-22 07:32:15.074 295 13126.40 582.36 57089.51 88888.00 2009-10-22 07:32:16.074 295 13126.92 582.24 57088.78 88888.00 2009-10-22 07:32:17.074 295 13127.05 582.48 57088.66 88888.00 2009-10-22 07:32:18.074 295 13127.57 582.98 57089.02 88888.00 2009-10-22 07:32:19.074 295 13127.57 582.61 57088.90 88888.00 2009-10-22 07:32:20.074 295 13127.57 582.48 57089.14 88888.00 2009-10-22 07:32:21.074 295 13127.96 583.23 57088.41 88888.00 2009-10-22 07:32:22.074 295 13127.31 582.86 57089.51 88888.00 2009-10-22 07:32:23.074 295 13126.92 582.73 57088.78 88888.00 2009-10-22 07:32:24.074 295 13127.05 582.73 57088.41 88888.00 2009-10-22 07:32:25.074 295 13127.44 582.98 57088.66 88888.00 2009-10-22 07:32:26.074 295 13126.92 582.86 57088.29 88888.00 2009-10-22 07:32:27.074 295 13127.44 582.61 57088.66 88888.00 2009-10-22 07:32:28.074 295 13127.31 581.99 57088.41 88888.00 2009-10-22 07:32:29.074 295 13126.79 583.23 57088.90 88888.00 2009-10-22 07:32:30.074 295 13127.18 582.73 57087.68 88888.00 2009-10-22 07:32:31.074 295 13127.05 582.61 57088.54 88888.00 2009-10-22 07:32:32.074 295 13127.05 582.61 57087.68 88888.00 2009-10-22 07:32:33.074 295 13127.18 582.61 57088.17 88888.00 2009-10-22 07:32:34.074 295 13126.92 582.61 57088.29 88888.00 2009-10-22 07:32:35.074 295 13126.79 581.99 57087.55 88888.00 2009-10-22 07:32:36.074 295 13126.92 582.86 57088.29 88888.00 2009-10-22 07:32:37.074 295 13127.44 582.73 57088.66 88888.00 2009-10-22 07:32:38.074 295 13127.57 582.36 57088.05 88888.00 2009-10-22 07:32:39.074 295 13126.53 582.24 57087.68 88888.00 2009-10-22 07:32:40.074 295 13127.31 582.86 57088.17 88888.00 2009-10-22 07:32:41.074 295 13126.92 581.99 57087.80 88888.00 2009-10-22 07:32:42.074 295 13126.66 582.98 57087.92 88888.00 2009-10-22 07:32:43.074 295 13127.57 582.98 57087.19 88888.00 2009-10-22 07:32:44.074 295 13126.66 582.48 57087.92 88888.00 2009-10-22 07:32:45.074 295 13127.31 582.73 57087.43 88888.00 2009-10-22 07:32:46.074 295 13127.96 582.73 57088.29 88888.00 2009-10-22 07:32:47.074 295 13127.18 582.24 57088.05 88888.00 2009-10-22 07:32:48.074 295 13127.83 582.48 57088.05 88888.00 2009-10-22 07:32:49.074 295 13127.05 582.98 57087.55 88888.00 2009-10-22 07:32:50.074 295 13127.18 582.73 57087.92 88888.00 2009-10-22 07:32:51.074 295 13127.18 582.48 57087.55 88888.00 2009-10-22 07:32:52.074 295 13127.18 582.24 57087.43 88888.00 2009-10-22 07:32:53.074 295 13127.57 582.61 57087.68 88888.00 2009-10-22 07:32:54.074 295 13126.53 582.98 57088.05 88888.00 2009-10-22 07:32:55.074 295 13127.44 582.36 57087.80 88888.00 2009-10-22 07:32:56.074 295 13127.18 582.48 57087.43 88888.00 2009-10-22 07:32:57.074 295 13127.70 581.99 57087.55 88888.00 2009-10-22 07:32:58.074 295 13127.44 582.11 57087.80 88888.00 2009-10-22 07:32:59.074 295 13127.57 582.24 57088.05 88888.00 2009-10-22 07:33:00.074 295 13126.79 582.36 57087.43 88888.00 2009-10-22 07:33:01.074 295 13127.05 582.86 57088.05 88888.00 2009-10-22 07:33:02.074 295 13127.57 582.61 57087.43 88888.00 2009-10-22 07:33:03.074 295 13126.92 582.11 57086.70 88888.00 2009-10-22 07:33:04.074 295 13127.70 582.11 57087.68 88888.00 2009-10-22 07:33:05.074 295 13127.57 581.99 57086.95 88888.00 2009-10-22 07:33:06.074 295 13127.57 582.48 57087.19 88888.00 2009-10-22 07:33:07.074 295 13127.44 582.24 57086.95 88888.00 2009-10-22 07:33:08.074 295 13127.44 581.74 57087.19 88888.00 2009-10-22 07:33:09.074 295 13127.31 581.87 57087.07 88888.00 2009-10-22 07:33:10.074 295 13127.44 581.99 57087.92 88888.00 2009-10-22 07:33:11.074 295 13127.44 581.99 57087.43 88888.00 2009-10-22 07:33:12.074 295 13127.31 581.87 57087.07 88888.00 2009-10-22 07:33:13.074 295 13127.57 582.11 57087.07 88888.00 2009-10-22 07:33:14.074 295 13127.57 581.99 57087.31 88888.00 2009-10-22 07:33:15.074 295 13127.31 581.37 57087.31 88888.00 2009-10-22 07:33:16.074 295 13127.96 581.37 57087.68 88888.00 2009-10-22 07:33:17.074 295 13127.44 581.62 57087.55 88888.00 2009-10-22 07:33:18.074 295 13127.83 582.11 57087.92 88888.00 2009-10-22 07:33:19.074 295 13128.22 581.62 57087.43 88888.00 2009-10-22 07:33:20.074 295 13128.22 582.36 57087.68 88888.00 2009-10-22 07:33:21.074 295 13127.83 581.49 57087.19 88888.00 2009-10-22 07:33:22.074 295 13128.09 581.87 57087.55 88888.00 2009-10-22 07:33:23.074 295 13128.48 581.25 57087.31 88888.00 2009-10-22 07:33:24.074 295 13128.48 581.62 57087.80 88888.00 2009-10-22 07:33:25.074 295 13128.48 581.37 57087.07 88888.00 2009-10-22 07:33:26.074 295 13127.83 581.87 57087.55 88888.00 2009-10-22 07:33:27.074 295 13128.61 581.49 57087.68 88888.00 2009-10-22 07:33:28.074 295 13128.74 581.87 57087.92 88888.00 2009-10-22 07:33:29.074 295 13128.48 582.11 57087.55 88888.00 2009-10-22 07:33:30.074 295 13128.87 581.99 57087.80 88888.00 2009-10-22 07:33:31.074 295 13128.09 581.49 57088.17 88888.00 2009-10-22 07:33:32.074 295 13128.74 582.48 57087.92 88888.00 2009-10-22 07:33:33.074 295 13128.74 581.99 57087.92 88888.00 2009-10-22 07:33:34.074 295 13128.35 581.49 57088.41 88888.00 2009-10-22 07:33:35.074 295 13128.61 581.74 57087.55 88888.00 2009-10-22 07:33:36.074 295 13128.48 581.25 57088.05 88888.00 2009-10-22 07:33:37.074 295 13129.13 581.12 57088.05 88888.00 2009-10-22 07:33:38.074 295 13128.87 581.49 57088.29 88888.00 2009-10-22 07:33:39.074 295 13129.39 581.62 57088.05 88888.00 2009-10-22 07:33:40.074 295 13129.00 581.49 57088.05 88888.00 2009-10-22 07:33:41.074 295 13128.87 581.37 57088.29 88888.00 2009-10-22 07:33:42.074 295 13128.74 581.87 57088.05 88888.00 2009-10-22 07:33:43.074 295 13129.13 580.87 57088.66 88888.00 2009-10-22 07:33:44.074 295 13129.52 580.87 57088.29 88888.00 2009-10-22 07:33:45.074 295 13129.00 581.25 57087.92 88888.00 2009-10-22 07:33:46.074 295 13129.65 581.00 57088.17 88888.00 2009-10-22 07:33:47.074 295 13129.13 581.12 57088.41 88888.00 2009-10-22 07:33:48.074 295 13129.39 581.12 57088.17 88888.00 2009-10-22 07:33:49.074 295 13129.13 581.37 57088.78 88888.00 2009-10-22 07:33:50.074 295 13129.00 581.87 57089.02 88888.00 2009-10-22 07:33:51.074 295 13129.39 581.62 57088.54 88888.00 2009-10-22 07:33:52.074 295 13129.65 581.25 57088.66 88888.00 2009-10-22 07:33:53.074 295 13129.78 581.37 57088.29 88888.00 2009-10-22 07:33:54.074 295 13130.17 581.00 57088.66 88888.00 2009-10-22 07:33:55.074 295 13130.43 581.25 57089.02 88888.00 2009-10-22 07:33:56.074 295 13130.04 581.37 57088.54 88888.00 2009-10-22 07:33:57.074 295 13130.56 581.12 57088.41 88888.00 2009-10-22 07:33:58.074 295 13130.43 581.49 57089.39 88888.00 2009-10-22 07:33:59.074 295 13130.43 581.49 57088.41 88888.00 2009-10-22 07:34:00.074 295 13130.56 581.74 57089.14 88888.00 2009-10-22 07:34:01.074 295 13130.43 581.49 57089.02 88888.00 2009-10-22 07:34:02.074 295 13130.17 581.87 57089.63 88888.00 2009-10-22 07:34:03.074 295 13130.95 582.11 57089.27 88888.00 2009-10-22 07:34:04.074 295 13130.95 582.24 57089.27 88888.00 2009-10-22 07:34:05.074 295 13130.30 581.74 57089.63 88888.00 2009-10-22 07:34:06.074 295 13130.69 581.74 57090.00 88888.00 2009-10-22 07:34:07.074 295 13130.69 581.87 57089.63 88888.00 2009-10-22 07:34:08.074 295 13131.08 581.99 57090.25 88888.00 2009-10-22 07:34:09.074 295 13131.08 582.11 57089.39 88888.00 2009-10-22 07:34:10.074 295 13130.82 581.74 57090.12 88888.00 2009-10-22 07:34:11.074 295 13131.08 581.87 57089.51 88888.00 2009-10-22 07:34:12.074 295 13131.08 581.74 57090.00 88888.00 2009-10-22 07:34:13.074 295 13131.34 581.74 57089.51 88888.00 2009-10-22 07:34:14.074 295 13130.69 582.11 57090.12 88888.00 2009-10-22 07:34:15.074 295 13131.08 581.49 57090.00 88888.00 2009-10-22 07:34:16.074 295 13130.56 582.36 57089.88 88888.00 2009-10-22 07:34:17.074 295 13131.34 582.11 57089.51 88888.00 2009-10-22 07:34:18.074 295 13131.86 582.36 57090.25 88888.00 2009-10-22 07:34:19.074 295 13131.86 582.11 57090.25 88888.00 2009-10-22 07:34:20.074 295 13131.47 582.24 57089.63 88888.00 2009-10-22 07:34:21.074 295 13131.73 581.74 57090.00 88888.00 2009-10-22 07:34:22.074 295 13131.60 582.36 57090.00 88888.00 2009-10-22 07:34:23.074 295 13130.82 582.48 57089.76 88888.00 2009-10-22 07:34:24.074 295 13131.47 582.48 57090.37 88888.00 2009-10-22 07:34:25.074 295 13131.47 582.24 57090.73 88888.00 2009-10-22 07:34:26.074 295 13131.73 582.11 57091.47 88888.00 2009-10-22 07:34:27.074 295 13131.73 582.11 57090.25 88888.00 2009-10-22 07:34:28.074 295 13131.73 582.48 57089.76 88888.00 2009-10-22 07:34:29.074 295 13131.60 582.61 57090.98 88888.00 2009-10-22 07:34:30.074 295 13132.38 582.36 57091.22 88888.00 2009-10-22 07:34:31.074 295 13132.12 582.86 57090.98 88888.00 2009-10-22 07:34:32.074 295 13132.12 582.24 57091.22 88888.00 2009-10-22 07:34:33.074 295 13132.12 582.61 57091.35 88888.00 2009-10-22 07:34:34.074 295 13132.12 582.98 57091.22 88888.00 2009-10-22 07:34:35.074 295 13132.25 581.87 57090.61 88888.00 2009-10-22 07:34:36.074 295 13132.38 582.48 57090.98 88888.00 2009-10-22 07:34:37.074 295 13132.25 582.24 57090.86 88888.00 2009-10-22 07:34:38.074 295 13131.73 582.24 57090.86 88888.00 2009-10-22 07:34:39.074 295 13133.03 582.61 57091.47 88888.00 2009-10-22 07:34:40.074 295 13132.25 581.62 57091.35 88888.00 2009-10-22 07:34:41.074 295 13132.25 581.87 57091.10 88888.00 2009-10-22 07:34:42.074 295 13132.38 582.73 57090.73 88888.00 2009-10-22 07:34:43.074 295 13132.64 582.36 57091.59 88888.00 2009-10-22 07:34:44.074 295 13132.38 581.87 57091.22 88888.00 2009-10-22 07:34:45.074 295 13133.03 581.99 57091.84 88888.00 2009-10-22 07:34:46.074 295 13132.77 581.99 57091.35 88888.00 2009-10-22 07:34:47.074 295 13133.42 582.11 57091.71 88888.00 2009-10-22 07:34:48.074 295 13131.99 581.87 57091.22 88888.00 2009-10-22 07:34:49.074 295 13132.51 581.49 57091.71 88888.00 2009-10-22 07:34:50.074 295 13133.42 581.49 57091.22 88888.00 2009-10-22 07:34:51.074 295 13132.64 582.48 57091.35 88888.00 2009-10-22 07:34:52.074 295 13133.03 581.87 57091.71 88888.00 2009-10-22 07:34:53.074 295 13132.51 582.11 57091.47 88888.00 2009-10-22 07:34:54.074 295 13132.51 582.24 57091.35 88888.00 2009-10-22 07:34:55.074 295 13132.77 581.37 57091.47 88888.00 2009-10-22 07:34:56.074 295 13133.29 581.62 57091.96 88888.00 2009-10-22 07:34:57.074 295 13132.64 581.49 57091.84 88888.00 2009-10-22 07:34:58.074 295 13133.03 581.87 57091.96 88888.00 2009-10-22 07:34:59.074 295 13132.64 582.48 57091.71 88888.00 2009-10-22 07:35:00.074 295 13132.38 581.49 57092.45 88888.00 2009-10-22 07:35:01.074 295 13132.64 581.74 57092.20 88888.00 2009-10-22 07:35:02.074 295 13132.51 581.87 57092.20 88888.00 2009-10-22 07:35:03.074 295 13133.29 581.99 57092.32 88888.00 2009-10-22 07:35:04.074 295 13132.64 581.49 57092.20 88888.00 2009-10-22 07:35:05.074 295 13132.38 581.87 57092.32 88888.00 2009-10-22 07:35:06.074 295 13132.77 581.62 57092.08 88888.00 2009-10-22 07:35:07.074 295 13132.90 581.25 57091.71 88888.00 2009-10-22 07:35:08.074 295 13131.99 581.49 57091.71 88888.00 2009-10-22 07:35:09.074 295 13132.51 581.74 57092.08 88888.00 2009-10-22 07:35:10.074 295 13132.38 581.62 57091.84 88888.00 2009-10-22 07:35:11.074 295 13132.38 581.49 57091.84 88888.00 2009-10-22 07:35:12.074 295 13132.51 582.86 57092.57 88888.00 2009-10-22 07:35:13.074 295 13132.77 580.87 57092.20 88888.00 2009-10-22 07:35:14.074 295 13132.90 581.37 57092.20 88888.00 2009-10-22 07:35:15.074 295 13132.64 581.74 57092.20 88888.00 2009-10-22 07:35:16.074 295 13133.03 581.49 57092.20 88888.00 2009-10-22 07:35:17.074 295 13132.64 581.37 57092.20 88888.00 2009-10-22 07:35:18.074 295 13132.90 581.25 57092.08 88888.00 2009-10-22 07:35:19.074 295 13132.90 581.37 57091.47 88888.00 2009-10-22 07:35:20.074 295 13133.16 581.99 57092.08 88888.00 2009-10-22 07:35:21.074 295 13133.16 580.87 57092.08 88888.00 2009-10-22 07:35:22.074 295 13132.64 581.74 57091.96 88888.00 2009-10-22 07:35:23.074 295 13133.03 581.25 57091.84 88888.00 2009-10-22 07:35:24.074 295 13133.16 581.25 57092.08 88888.00 2009-10-22 07:35:25.074 295 13133.42 582.24 57092.20 88888.00 2009-10-22 07:35:26.074 295 13132.90 581.49 57092.08 88888.00 2009-10-22 07:35:27.074 295 13133.42 581.49 57092.57 88888.00 2009-10-22 07:35:28.074 295 13133.42 581.99 57093.06 88888.00 2009-10-22 07:35:29.074 295 13132.90 581.62 57092.69 88888.00 2009-10-22 07:35:30.074 295 13133.29 581.37 57092.08 88888.00 2009-10-22 07:35:31.074 295 13133.16 581.00 57092.20 88888.00 2009-10-22 07:35:32.074 295 13133.55 581.25 57092.69 88888.00 2009-10-22 07:35:33.074 295 13133.94 581.49 57092.81 88888.00 2009-10-22 07:35:34.074 295 13133.55 581.12 57092.45 88888.00 2009-10-22 07:35:35.074 295 13132.77 581.12 57092.81 88888.00 2009-10-22 07:35:36.074 295 13133.29 581.62 57092.20 88888.00 2009-10-22 07:35:37.074 295 13132.90 582.11 57092.94 88888.00 2009-10-22 07:35:38.074 295 13133.29 581.87 57092.57 88888.00 2009-10-22 07:35:39.074 295 13133.03 581.87 57092.81 88888.00 2009-10-22 07:35:41.074 295 13133.55 581.74 57092.69 88888.00 2009-10-22 07:35:42.074 295 13133.29 581.37 57093.06 88888.00 2009-10-22 07:35:43.074 295 13133.55 581.74 57092.45 88888.00 2009-10-22 07:35:44.074 295 13133.68 581.62 57093.18 88888.00 2009-10-22 07:35:45.074 295 13134.07 581.49 57092.81 88888.00 2009-10-22 07:35:46.074 295 13133.68 581.12 57093.06 88888.00 2009-10-22 07:35:47.074 295 13133.55 581.00 57092.69 88888.00 2009-10-22 07:35:48.074 295 13133.29 581.25 57093.30 88888.00 2009-10-22 07:35:49.074 295 13133.55 581.99 57093.06 88888.00 2009-10-22 07:35:50.074 295 13133.68 581.87 57093.30 88888.00 2009-10-22 07:35:51.074 295 13133.42 581.37 57092.94 88888.00 2009-10-22 07:35:52.074 295 13133.03 581.62 57092.94 88888.00 2009-10-22 07:35:53.074 295 13133.55 581.25 57093.67 88888.00 2009-10-22 07:35:54.074 295 13133.55 581.62 57092.57 88888.00 2009-10-22 07:35:55.074 295 13133.68 581.49 57092.81 88888.00 2009-10-22 07:35:56.074 295 13133.94 581.12 57092.69 88888.00 2009-10-22 07:35:57.074 295 13133.29 581.49 57092.81 88888.00 2009-10-22 07:35:58.074 295 13133.68 581.12 57093.67 88888.00 2009-10-22 07:35:59.074 295 13133.42 581.74 57093.06 88888.00 2009-10-22 07:36:00.074 295 13133.94 581.74 57093.43 88888.00 2009-10-22 07:36:01.074 295 13134.33 581.25 57093.79 88888.00 2009-10-22 07:36:02.074 295 13134.07 581.87 57093.43 88888.00 2009-10-22 07:36:03.074 295 13133.42 581.62 57093.43 88888.00 2009-10-22 07:36:04.074 295 13133.81 581.99 57093.67 88888.00 2009-10-22 07:36:05.074 295 13133.94 581.12 57092.94 88888.00 2009-10-22 07:36:06.074 295 13133.94 581.12 57093.43 88888.00 2009-10-22 07:36:07.074 295 13133.94 581.12 57092.94 88888.00 2009-10-22 07:36:08.074 295 13132.90 581.62 57093.55 88888.00 2009-10-22 07:36:09.074 295 13133.42 581.37 57093.67 88888.00 2009-10-22 07:36:10.074 295 13133.29 581.49 57094.04 88888.00 2009-10-22 07:36:11.074 295 13133.68 581.87 57093.55 88888.00 2009-10-22 07:36:12.074 295 13132.77 582.36 57093.67 88888.00 2009-10-22 07:36:13.074 295 13133.29 581.74 57094.52 88888.00 2009-10-22 07:36:14.074 295 13133.29 581.87 57093.67 88888.00 2009-10-22 07:36:15.074 295 13133.68 581.74 57093.55 88888.00 2009-10-22 07:36:16.074 295 13134.20 581.37 57093.30 88888.00 2009-10-22 07:36:17.074 295 13133.42 581.49 57093.55 88888.00 2009-10-22 07:36:18.074 295 13133.03 581.87 57093.67 88888.00 2009-10-22 07:36:19.074 295 13133.55 581.12 57093.30 88888.00 2009-10-22 07:36:20.074 295 13133.16 581.49 57094.04 88888.00 2009-10-22 07:36:21.074 295 13132.90 581.37 57094.04 88888.00 2009-10-22 07:36:22.074 295 13133.29 582.11 57094.16 88888.00 2009-10-22 07:36:23.074 295 13133.16 581.37 57093.67 88888.00 2009-10-22 07:36:24.074 295 13133.03 581.49 57094.28 88888.00 2009-10-22 07:36:25.074 295 13133.03 580.63 57093.43 88888.00 2009-10-22 07:36:26.074 295 13133.16 581.37 57093.55 88888.00 2009-10-22 07:36:27.074 295 13132.51 581.49 57093.55 88888.00 2009-10-22 07:36:28.074 295 13132.64 581.25 57094.16 88888.00 2009-10-22 07:36:29.074 295 13133.42 581.00 57094.65 88888.00 2009-10-22 07:36:30.074 295 13132.77 581.37 57093.55 88888.00 2009-10-22 07:36:31.074 295 13133.16 582.24 57094.28 88888.00 2009-10-22 07:36:32.074 295 13132.90 581.49 57093.91 88888.00 2009-10-22 07:36:33.074 295 13132.51 581.49 57093.91 88888.00 2009-10-22 07:36:34.074 295 13133.68 581.25 57094.16 88888.00 2009-10-22 07:36:35.074 295 13132.12 580.87 57093.30 88888.00 2009-10-22 07:36:36.074 295 13132.77 581.74 57093.67 88888.00 2009-10-22 07:36:37.074 295 13132.64 581.37 57093.79 88888.00 2009-10-22 07:36:38.074 295 13132.51 581.62 57093.55 88888.00 2009-10-22 07:36:39.074 295 13132.38 580.87 57094.04 88888.00 2009-10-22 07:36:40.074 295 13132.77 581.99 57094.28 88888.00 2009-10-22 07:36:41.074 295 13132.51 580.87 57094.04 88888.00 2009-10-22 07:36:42.074 295 13132.25 580.75 57093.91 88888.00 2009-10-22 07:36:43.074 295 13132.38 581.87 57093.67 88888.00 2009-10-22 07:36:44.074 295 13133.03 580.50 57093.30 88888.00 2009-10-22 07:36:45.074 295 13131.99 581.25 57093.79 88888.00 2009-10-22 07:36:46.074 295 13132.12 581.25 57093.91 88888.00 2009-10-22 07:36:47.074 295 13131.99 581.74 57093.55 88888.00 2009-10-22 07:36:48.074 295 13132.64 581.12 57093.91 88888.00 2009-10-22 07:36:49.074 295 13132.25 581.49 57093.79 88888.00 2009-10-22 07:36:50.074 295 13131.60 581.00 57093.67 88888.00 2009-10-22 07:36:51.074 295 13131.73 581.37 57093.79 88888.00 2009-10-22 07:36:52.074 295 13131.99 581.62 57093.55 88888.00 2009-10-22 07:36:53.074 295 13132.12 580.75 57093.43 88888.00 2009-10-22 07:36:54.074 295 13132.12 581.12 57094.16 88888.00 2009-10-22 07:36:55.074 295 13132.12 581.25 57094.04 88888.00 2009-10-22 07:36:56.074 295 13131.34 580.13 57093.30 88888.00 2009-10-22 07:36:57.074 295 13131.99 580.50 57093.18 88888.00 2009-10-22 07:36:58.074 295 13131.47 580.87 57093.67 88888.00 2009-10-22 07:36:59.074 295 13131.99 580.38 57093.43 88888.00 2009-10-22 07:37:00.074 295 13131.21 580.38 57093.18 88888.00 2009-10-22 07:37:01.074 295 13131.34 580.13 57093.91 88888.00 2009-10-22 07:37:02.074 295 13132.12 580.13 57093.06 88888.00 2009-10-22 07:37:03.074 295 13131.34 580.63 57093.79 88888.00 2009-10-22 07:37:04.074 295 13131.21 580.75 57093.43 88888.00 2009-10-22 07:37:05.074 295 13131.47 580.63 57093.91 88888.00 2009-10-22 07:37:06.074 295 13131.34 579.88 57093.30 88888.00 2009-10-22 07:37:07.074 295 13130.82 580.38 57092.94 88888.00 2009-10-22 07:37:08.074 295 13130.82 580.26 57093.06 88888.00 2009-10-22 07:37:09.074 295 13130.95 579.76 57092.94 88888.00 2009-10-22 07:37:10.074 295 13130.95 580.13 57092.81 88888.00 2009-10-22 07:37:11.074 295 13131.08 579.76 57093.55 88888.00 2009-10-22 07:37:12.074 295 13131.08 580.13 57093.55 88888.00 2009-10-22 07:37:13.074 295 13130.43 579.88 57092.81 88888.00 2009-10-22 07:37:14.074 295 13130.17 579.76 57092.81 88888.00 2009-10-22 07:37:15.074 295 13130.17 579.39 57092.57 88888.00 2009-10-22 07:37:16.074 295 13131.21 580.01 57092.57 88888.00 2009-10-22 07:37:17.074 295 13130.43 579.76 57093.18 88888.00 2009-10-22 07:37:18.074 295 13130.30 580.01 57093.79 88888.00 2009-10-22 07:37:19.074 295 13129.78 579.51 57092.45 88888.00 2009-10-22 07:37:20.074 295 13130.43 579.64 57093.30 88888.00 2009-10-22 07:37:21.074 295 13130.69 579.64 57093.06 88888.00 2009-10-22 07:37:22.074 295 13130.30 579.76 57093.18 88888.00 2009-10-22 07:37:23.074 295 13130.04 580.01 57092.81 88888.00 2009-10-22 07:37:24.074 295 13129.78 579.88 57092.45 88888.00 2009-10-22 07:37:25.074 295 13129.78 579.76 57092.57 88888.00 2009-10-22 07:37:26.074 295 13129.52 579.26 57092.69 88888.00 2009-10-22 07:37:27.074 295 13129.78 579.39 57092.20 88888.00 2009-10-22 07:37:28.074 295 13129.39 579.39 57091.71 88888.00 2009-10-22 07:37:29.074 295 13129.65 579.76 57092.81 88888.00 2009-10-22 07:37:30.074 295 13130.17 578.89 57092.32 88888.00 2009-10-22 07:37:31.074 295 13129.65 578.89 57092.08 88888.00 2009-10-22 07:37:32.074 295 13129.91 579.26 57092.20 88888.00 2009-10-22 07:37:33.074 295 13129.52 579.26 57091.96 88888.00 2009-10-22 07:37:34.074 295 13129.39 579.26 57092.20 88888.00 2009-10-22 07:37:35.074 295 13129.39 579.14 57091.59 88888.00 2009-10-22 07:37:36.074 295 13129.13 579.39 57092.45 88888.00 2009-10-22 07:37:37.074 295 13130.17 579.02 57092.08 88888.00 2009-10-22 07:37:38.074 295 13128.74 579.26 57091.71 88888.00 2009-10-22 07:37:39.074 295 13129.65 578.64 57092.08 88888.00 2009-10-22 07:37:41.074 295 13129.00 578.64 57091.59 88888.00 2009-10-22 07:37:42.074 295 13129.00 579.64 57090.86 88888.00 2009-10-22 07:37:43.074 295 13128.87 578.64 57091.96 88888.00 2009-10-22 07:37:44.074 295 13129.00 578.89 57091.35 88888.00 2009-10-22 07:37:45.074 295 13129.39 579.26 57090.98 88888.00 2009-10-22 07:37:46.074 295 13129.26 578.40 57091.59 88888.00 2009-10-22 07:37:47.074 295 13129.26 578.64 57091.35 88888.00 2009-10-22 07:37:48.074 295 13129.52 578.40 57091.59 88888.00 2009-10-22 07:37:49.074 295 13128.87 578.77 57091.35 88888.00 2009-10-22 07:37:50.074 295 13128.87 578.77 57090.98 88888.00 2009-10-22 07:37:51.074 295 13128.87 579.26 57091.35 88888.00 2009-10-22 07:37:52.074 295 13129.78 578.27 57091.59 88888.00 2009-10-22 07:37:53.074 295 13129.39 578.64 57091.47 88888.00 2009-10-22 07:37:54.074 295 13128.35 578.15 57090.49 88888.00 2009-10-22 07:37:55.074 295 13128.22 578.27 57091.22 88888.00 2009-10-22 07:37:56.074 295 13128.48 578.52 57091.22 88888.00 2009-10-22 07:37:57.074 295 13128.74 578.15 57090.49 88888.00 2009-10-22 07:37:58.074 295 13128.09 578.27 57090.98 88888.00 2009-10-22 07:37:59.074 295 13128.22 578.89 57091.10 88888.00 2009-10-22 07:38:00.074 295 13128.35 577.90 57090.49 88888.00 2009-10-22 07:38:01.074 295 13128.35 577.90 57090.73 88888.00 2009-10-22 07:38:02.074 295 13128.48 577.65 57090.61 88888.00 2009-10-22 07:38:03.074 295 13128.61 578.27 57090.73 88888.00 2009-10-22 07:38:04.074 295 13127.83 577.53 57090.61 88888.00 2009-10-22 07:38:05.074 295 13127.57 577.53 57090.61 88888.00 2009-10-22 07:38:06.074 295 13128.74 577.90 57090.00 88888.00 2009-10-22 07:38:07.074 295 13127.96 577.65 57090.49 88888.00 2009-10-22 07:38:08.074 295 13128.09 577.78 57090.12 88888.00 2009-10-22 07:38:09.074 295 13128.35 578.40 57090.00 88888.00 2009-10-22 07:38:10.074 295 13127.83 577.65 57089.88 88888.00 2009-10-22 07:38:11.074 295 13127.57 578.03 57090.00 88888.00 2009-10-22 07:38:12.074 295 13127.18 578.15 57089.02 88888.00 2009-10-22 07:38:13.074 295 13128.61 577.90 57090.25 88888.00 2009-10-22 07:38:14.074 295 13128.22 577.65 57089.88 88888.00 2009-10-22 07:38:15.074 295 13127.44 577.65 57089.51 88888.00 2009-10-22 07:38:16.074 295 13127.31 577.65 57090.25 88888.00 2009-10-22 07:38:17.074 295 13127.57 577.90 57090.37 88888.00 2009-10-22 07:38:18.074 295 13127.57 578.27 57089.76 88888.00 2009-10-22 07:38:19.074 295 13127.44 577.65 57090.00 88888.00 2009-10-22 07:38:20.074 295 13127.18 578.40 57089.51 88888.00 2009-10-22 07:38:21.074 295 13126.79 577.41 57089.51 88888.00 2009-10-22 07:38:22.074 295 13127.31 578.64 57090.37 88888.00 2009-10-22 07:38:23.074 295 13127.44 577.65 57090.00 88888.00 2009-10-22 07:38:24.074 295 13127.70 577.53 57089.63 88888.00 2009-10-22 07:38:25.074 295 13126.79 578.52 57089.27 88888.00 2009-10-22 07:38:26.074 295 13127.05 577.78 57089.14 88888.00 2009-10-22 07:38:27.074 295 13126.79 578.15 57089.14 88888.00 2009-10-22 07:38:28.074 295 13127.70 578.40 57089.27 88888.00 2009-10-22 07:38:29.074 295 13126.79 577.90 57089.14 88888.00 2009-10-22 07:38:30.074 295 13127.31 577.28 57089.14 88888.00 2009-10-22 07:38:31.074 295 13127.18 577.41 57089.14 88888.00 2009-10-22 07:38:32.074 295 13127.18 577.53 57089.51 88888.00 2009-10-22 07:38:33.074 295 13127.18 577.90 57089.51 88888.00 2009-10-22 07:38:34.074 295 13126.27 577.41 57089.14 88888.00 2009-10-22 07:38:35.074 295 13126.53 576.79 57089.14 88888.00 2009-10-22 07:38:36.074 295 13126.40 577.53 57089.14 88888.00 2009-10-22 07:38:37.074 295 13127.05 577.90 57089.51 88888.00 2009-10-22 07:38:38.074 295 13126.53 577.41 57089.51 88888.00 2009-10-22 07:38:39.074 295 13126.27 577.65 57089.14 88888.00 2009-10-22 07:38:40.074 295 13125.75 577.28 57089.02 88888.00 2009-10-22 07:38:41.074 295 13126.27 577.65 57089.27 88888.00 2009-10-22 07:38:42.074 295 13126.27 577.41 57088.78 88888.00 2009-10-22 07:38:43.074 295 13125.88 577.16 57089.14 88888.00 2009-10-22 07:38:44.074 295 13126.14 576.66 57088.66 88888.00 2009-10-22 07:38:45.074 295 13126.79 577.16 57088.29 88888.00 2009-10-22 07:38:46.074 295 13125.50 577.16 57088.90 88888.00 2009-10-22 07:38:47.074 295 13126.27 577.53 57088.78 88888.00 2009-10-22 07:38:48.074 295 13126.79 576.79 57088.78 88888.00 2009-10-22 07:38:49.074 295 13126.14 577.28 57088.78 88888.00 2009-10-22 07:38:50.074 295 13126.66 576.79 57087.43 88888.00 2009-10-22 07:38:51.074 295 13125.37 577.03 57088.05 88888.00 2009-10-22 07:38:52.074 295 13126.01 576.79 57087.92 88888.00 2009-10-22 07:38:53.074 295 13126.14 577.16 57088.29 88888.00 2009-10-22 07:38:54.074 295 13125.88 577.16 57088.41 88888.00 2009-10-22 07:38:55.074 295 13126.40 577.41 57088.29 88888.00 2009-10-22 07:38:56.074 295 13126.01 577.41 57088.66 88888.00 2009-10-22 07:38:57.074 295 13125.11 577.16 57087.92 88888.00 2009-10-22 07:38:58.074 295 13125.88 576.91 57087.55 88888.00 2009-10-22 07:38:59.074 295 13125.50 577.16 57088.41 88888.00 2009-10-22 07:39:00.074 295 13125.62 576.66 57087.80 88888.00 2009-10-22 07:39:01.074 295 13125.37 576.79 57087.55 88888.00 2009-10-22 07:39:02.074 295 13125.24 576.91 57088.41 88888.00 2009-10-22 07:39:03.074 295 13124.72 576.79 57087.43 88888.00 2009-10-22 07:39:04.074 295 13125.37 576.66 57088.17 88888.00 2009-10-22 07:39:05.074 295 13125.24 576.54 57087.68 88888.00 2009-10-22 07:39:06.074 295 13125.75 576.42 57087.43 88888.00 2009-10-22 07:39:07.074 295 13125.62 576.42 57087.55 88888.00 2009-10-22 07:39:08.074 295 13125.37 577.28 57087.43 88888.00 2009-10-22 07:39:09.074 295 13125.11 576.91 57087.68 88888.00 2009-10-22 07:39:10.074 295 13125.62 576.42 57087.43 88888.00 2009-10-22 07:39:11.074 295 13126.01 576.42 57087.31 88888.00 2009-10-22 07:39:12.074 295 13125.37 576.42 57086.95 88888.00 2009-10-22 07:39:13.074 295 13125.24 576.42 57087.92 88888.00 2009-10-22 07:39:14.074 295 13125.24 576.29 57087.31 88888.00 2009-10-22 07:39:15.074 295 13125.37 576.42 57087.31 88888.00 2009-10-22 07:39:16.074 295 13125.62 576.54 57088.05 88888.00 2009-10-22 07:39:17.074 295 13125.62 576.17 57086.82 88888.00 2009-10-22 07:39:18.074 295 13125.75 576.17 57087.19 88888.00 2009-10-22 07:39:19.074 295 13124.85 576.42 57086.58 88888.00 2009-10-22 07:39:20.074 295 13124.85 577.16 57087.19 88888.00 2009-10-22 07:39:21.074 295 13124.98 576.79 57086.58 88888.00 2009-10-22 07:39:22.074 295 13125.11 575.92 57086.95 88888.00 2009-10-22 07:39:23.074 295 13124.72 576.79 57086.95 88888.00 2009-10-22 07:39:24.074 295 13125.24 576.54 57086.21 88888.00 2009-10-22 07:39:25.074 295 13124.98 576.29 57086.95 88888.00 2009-10-22 07:39:26.074 295 13125.24 576.54 57086.95 88888.00 2009-10-22 07:39:27.074 295 13125.62 575.67 57087.31 88888.00 2009-10-22 07:39:28.074 295 13125.11 575.92 57086.58 88888.00 2009-10-22 07:39:29.074 295 13124.85 576.42 57086.46 88888.00 2009-10-22 07:39:30.074 295 13124.72 575.55 57087.07 88888.00 2009-10-22 07:39:31.074 295 13124.85 576.54 57087.19 88888.00 2009-10-22 07:39:32.074 295 13124.59 575.55 57087.31 88888.00 2009-10-22 07:39:33.074 295 13125.11 576.29 57087.43 88888.00 2009-10-22 07:39:34.074 295 13125.24 576.42 57086.70 88888.00 2009-10-22 07:39:35.074 295 13125.24 575.30 57085.72 88888.00 2009-10-22 07:39:36.074 295 13124.59 575.80 57086.58 88888.00 2009-10-22 07:39:37.074 295 13124.72 576.29 57086.58 88888.00 2009-10-22 07:39:38.074 295 13124.07 575.67 57086.33 88888.00 2009-10-22 07:39:39.074 295 13124.59 575.42 57086.09 88888.00 2009-10-22 07:39:40.074 295 13125.11 575.42 57086.95 88888.00 2009-10-22 07:39:41.074 295 13124.07 575.30 57086.46 88888.00 2009-10-22 07:39:42.074 295 13124.59 575.18 57085.84 88888.00 2009-10-22 07:39:43.074 295 13124.59 575.55 57086.33 88888.00 2009-10-22 07:39:44.074 295 13124.72 575.30 57085.96 88888.00 2009-10-22 07:39:45.074 295 13124.85 575.55 57085.60 88888.00 2009-10-22 07:39:46.074 295 13125.62 575.42 57086.46 88888.00 2009-10-22 07:39:47.074 295 13124.85 575.67 57085.72 88888.00 2009-10-22 07:39:48.074 295 13124.98 575.80 57085.48 88888.00 2009-10-22 07:39:49.074 295 13124.72 575.30 57085.84 88888.00 2009-10-22 07:39:50.074 295 13124.98 574.93 57085.96 88888.00 2009-10-22 07:39:51.074 295 13124.98 575.30 57085.72 88888.00 2009-10-22 07:39:52.074 295 13125.11 575.18 57085.96 88888.00 2009-10-22 07:39:53.074 295 13124.72 575.80 57085.84 88888.00 2009-10-22 07:39:54.074 295 13125.11 575.80 57085.84 88888.00 2009-10-22 07:39:55.074 295 13124.98 575.55 57086.09 88888.00 2009-10-22 07:39:56.074 295 13125.24 575.42 57086.09 88888.00 2009-10-22 07:39:57.074 295 13125.37 575.18 57085.96 88888.00 2009-10-22 07:39:58.074 295 13125.11 575.18 57085.96 88888.00 2009-10-22 07:39:59.074 295 13124.59 575.18 57085.72 88888.00 2009-10-22 07:40:00.074 295 13124.85 575.55 57085.96 88888.00 2009-10-22 07:40:01.074 295 13125.11 575.30 57086.46 88888.00 2009-10-22 07:40:02.074 295 13125.37 575.18 57086.58 88888.00 2009-10-22 07:40:03.074 295 13124.33 576.17 57085.72 88888.00 2009-10-22 07:40:04.074 295 13124.98 575.05 57086.09 88888.00 2009-10-22 07:40:05.074 295 13124.72 575.05 57085.60 88888.00 2009-10-22 07:40:06.074 295 13125.11 575.42 57085.36 88888.00 2009-10-22 07:40:07.074 295 13125.62 575.18 57086.09 88888.00 2009-10-22 07:40:08.074 295 13124.85 574.68 57085.23 88888.00 2009-10-22 07:40:09.074 295 13124.72 575.05 57085.72 88888.00 2009-10-22 07:40:10.074 295 13125.50 575.05 57086.09 88888.00 2009-10-22 07:40:11.074 295 13125.11 574.81 57086.09 88888.00 2009-10-22 07:40:12.074 295 13124.85 575.18 57085.72 88888.00 2009-10-22 07:40:13.074 295 13124.85 575.05 57085.84 88888.00 2009-10-22 07:40:14.074 295 13124.59 574.68 57086.21 88888.00 2009-10-22 07:40:15.074 295 13124.46 575.18 57085.60 88888.00 2009-10-22 07:40:16.074 295 13124.59 574.68 57085.23 88888.00 2009-10-22 07:40:17.074 295 13124.33 575.18 57086.09 88888.00 2009-10-22 07:40:18.074 295 13124.20 574.81 57085.96 88888.00 2009-10-22 07:40:19.074 295 13125.24 575.05 57086.09 88888.00 2009-10-22 07:40:20.074 295 13124.59 574.81 57085.23 88888.00 2009-10-22 07:40:21.074 295 13124.33 574.81 57085.96 88888.00 2009-10-22 07:40:22.074 295 13125.11 574.56 57085.36 88888.00 2009-10-22 07:40:23.074 295 13124.98 575.30 57086.21 88888.00 2009-10-22 07:40:24.074 295 13124.72 574.68 57085.60 88888.00 2009-10-22 07:40:25.074 295 13124.59 574.56 57085.60 88888.00 2009-10-22 07:40:26.074 295 13124.33 574.19 57085.60 88888.00 2009-10-22 07:40:27.074 295 13124.59 574.93 57085.84 88888.00 2009-10-22 07:40:28.074 295 13124.07 574.43 57085.72 88888.00 2009-10-22 07:40:29.074 295 13124.59 574.31 57085.72 88888.00 2009-10-22 07:40:30.074 295 13124.20 573.57 57085.23 88888.00 2009-10-22 07:40:31.074 295 13123.68 574.31 57085.96 88888.00 2009-10-22 07:40:32.074 295 13124.07 574.19 57084.50 88888.00 2009-10-22 07:40:33.074 295 13124.07 574.06 57085.23 88888.00 2009-10-22 07:40:34.074 295 13123.68 573.94 57085.60 88888.00 2009-10-22 07:40:35.074 295 13123.68 574.06 57085.36 88888.00 2009-10-22 07:40:36.074 295 13123.68 574.31 57085.23 88888.00 2009-10-22 07:40:37.074 295 13124.46 573.57 57085.23 88888.00 2009-10-22 07:40:38.074 295 13123.81 574.06 57085.23 88888.00 2009-10-22 07:40:39.074 295 13123.94 573.81 57084.74 88888.00 2009-10-22 07:40:40.074 295 13123.68 573.81 57085.48 88888.00 2009-10-22 07:40:41.074 295 13124.33 573.69 57084.99 88888.00 2009-10-22 07:40:42.074 295 13124.46 574.06 57085.36 88888.00 2009-10-22 07:40:43.074 295 13124.07 573.44 57085.36 88888.00 2009-10-22 07:40:44.074 295 13124.20 574.68 57085.48 88888.00 2009-10-22 07:40:45.074 295 13124.20 574.06 57084.99 88888.00 2009-10-22 07:40:46.074 295 13123.55 573.69 57085.23 88888.00 2009-10-22 07:40:47.074 295 13123.94 574.06 57084.99 88888.00 2009-10-22 07:40:48.074 295 13123.81 574.19 57084.99 88888.00 2009-10-22 07:40:49.074 295 13124.33 574.19 57085.23 88888.00 2009-10-22 07:40:50.074 295 13123.94 574.19 57084.99 88888.00 2009-10-22 07:40:51.074 295 13124.07 573.69 57085.48 88888.00 2009-10-22 07:40:52.074 295 13123.42 573.94 57084.99 88888.00 2009-10-22 07:40:53.074 295 13124.07 574.19 57084.50 88888.00 2009-10-22 07:40:54.074 295 13124.46 573.94 57085.72 88888.00 2009-10-22 07:40:55.074 295 13124.20 574.06 57084.87 88888.00 2009-10-22 07:40:56.074 295 13124.33 573.69 57084.74 88888.00 2009-10-22 07:40:57.074 295 13124.33 573.44 57085.36 88888.00 2009-10-22 07:40:58.074 295 13124.33 573.57 57084.99 88888.00 2009-10-22 07:40:59.074 295 13124.59 573.81 57084.99 88888.00 2009-10-22 07:41:00.074 295 13124.20 573.69 57085.11 88888.00 2009-10-22 07:41:01.074 295 13123.94 574.68 57085.23 88888.00 2009-10-22 07:41:02.074 295 13124.85 573.94 57085.60 88888.00 2009-10-22 07:41:03.074 295 13124.07 573.94 57085.48 88888.00 2009-10-22 07:41:04.074 295 13124.20 574.06 57086.09 88888.00 2009-10-22 07:41:05.074 295 13124.85 573.94 57084.99 88888.00 2009-10-22 07:41:06.074 295 13124.59 573.69 57085.36 88888.00 2009-10-22 07:41:07.074 295 13124.46 573.81 57084.99 88888.00 2009-10-22 07:41:08.074 295 13124.72 574.31 57085.72 88888.00 2009-10-22 07:41:09.074 295 13124.72 574.06 57085.36 88888.00 2009-10-22 07:41:10.074 295 13124.46 574.31 57085.36 88888.00 2009-10-22 07:41:11.074 295 13124.07 573.57 57085.72 88888.00 2009-10-22 07:41:12.074 295 13124.59 574.19 57085.84 88888.00 2009-10-22 07:41:13.074 295 13125.11 573.57 57085.36 88888.00 2009-10-22 07:41:14.074 295 13124.46 574.19 57085.72 88888.00 2009-10-22 07:41:15.074 295 13125.37 573.69 57085.48 88888.00 2009-10-22 07:41:16.074 295 13124.46 574.19 57086.21 88888.00 2009-10-22 07:41:17.074 295 13125.11 574.06 57085.72 88888.00 2009-10-22 07:41:18.074 295 13124.46 574.43 57085.60 88888.00 2009-10-22 07:41:19.074 295 13124.98 574.06 57085.60 88888.00 2009-10-22 07:41:20.074 295 13124.98 573.94 57085.36 88888.00 2009-10-22 07:41:21.074 295 13124.85 574.43 57086.46 88888.00 2009-10-22 07:41:22.074 295 13125.24 573.81 57085.48 88888.00 2009-10-22 07:41:23.074 295 13124.98 574.56 57085.60 88888.00 2009-10-22 07:41:24.074 295 13125.11 573.94 57085.48 88888.00 2009-10-22 07:41:25.074 295 13125.11 573.94 57086.09 88888.00 2009-10-22 07:41:26.074 295 13124.85 574.43 57085.84 88888.00 2009-10-22 07:41:27.074 295 13125.75 574.68 57085.72 88888.00 2009-10-22 07:41:28.074 295 13125.37 574.31 57085.84 88888.00 2009-10-22 07:41:29.074 295 13125.37 574.43 57085.72 88888.00 2009-10-22 07:41:30.074 295 13125.37 574.68 57085.84 88888.00 2009-10-22 07:41:31.074 295 13125.62 574.56 57085.96 88888.00 2009-10-22 07:41:32.074 295 13126.01 574.43 57086.46 88888.00 2009-10-22 07:41:33.074 295 13126.27 573.94 57085.84 88888.00 2009-10-22 07:41:34.074 295 13125.75 574.19 57086.46 88888.00 2009-10-22 07:41:35.074 295 13126.01 573.94 57086.33 88888.00 2009-10-22 07:41:36.074 295 13126.53 573.94 57085.96 88888.00 2009-10-22 07:41:37.074 295 13126.14 574.43 57086.46 88888.00 2009-10-22 07:41:38.074 295 13126.79 574.68 57085.60 88888.00 2009-10-22 07:41:39.074 295 13126.66 574.68 57086.21 88888.00 2009-10-22 07:41:41.074 295 13126.40 573.69 57085.72 88888.00 2009-10-22 07:41:42.074 295 13126.79 574.19 57086.70 88888.00 2009-10-22 07:41:43.074 295 13126.40 574.31 57086.33 88888.00 2009-10-22 07:41:44.074 295 13126.66 574.68 57085.96 88888.00 2009-10-22 07:41:45.074 295 13126.01 574.81 57086.33 88888.00 2009-10-22 07:41:46.074 295 13127.18 574.06 57086.70 88888.00 2009-10-22 07:41:47.074 295 13126.92 574.43 57085.96 88888.00 2009-10-22 07:41:48.074 295 13126.53 575.18 57086.33 88888.00 2009-10-22 07:41:49.074 295 13127.44 574.06 57085.72 88888.00 2009-10-22 07:41:50.074 295 13127.18 573.81 57086.33 88888.00 2009-10-22 07:41:51.074 295 13127.57 574.68 57086.21 88888.00 2009-10-22 07:41:52.074 295 13127.44 574.31 57087.43 88888.00 2009-10-22 07:41:53.074 295 13127.18 573.69 57087.19 88888.00 2009-10-22 07:41:54.073 295 13127.18 573.81 57087.31 88888.00 2009-10-22 07:41:55.073 295 13127.44 574.68 57087.07 88888.00 2009-10-22 07:41:56.073 295 13127.18 573.94 57086.58 88888.00 2009-10-22 07:41:57.073 295 13128.22 574.68 57087.19 88888.00 2009-10-22 07:41:58.073 295 13127.96 573.81 57087.55 88888.00 2009-10-22 07:41:59.073 295 13128.09 574.56 57087.43 88888.00 2009-10-22 07:42:00.073 295 13127.44 573.81 57087.68 88888.00 2009-10-22 07:42:01.073 295 13127.57 573.94 57087.55 88888.00 2009-10-22 07:42:02.073 295 13127.96 574.06 57087.68 88888.00 2009-10-22 07:42:03.073 295 13128.74 574.43 57088.05 88888.00 2009-10-22 07:42:04.073 295 13128.48 574.06 57088.17 88888.00 2009-10-22 07:42:05.073 295 13128.22 574.06 57087.68 88888.00 2009-10-22 07:42:06.073 295 13128.61 574.06 57087.68 88888.00 2009-10-22 07:42:07.073 295 13127.70 574.31 57088.05 88888.00 2009-10-22 07:42:08.073 295 13128.22 574.56 57087.80 88888.00 2009-10-22 07:42:09.073 295 13128.74 574.31 57088.66 88888.00 2009-10-22 07:42:10.073 295 13129.26 574.31 57088.78 88888.00 2009-10-22 07:42:11.073 295 13128.61 574.43 57088.41 88888.00 2009-10-22 07:42:12.073 295 13128.22 574.56 57088.41 88888.00 2009-10-22 07:42:13.073 295 13128.35 574.43 57088.90 88888.00 2009-10-22 07:42:14.073 295 13129.39 574.68 57088.90 88888.00 2009-10-22 07:42:15.073 295 13128.74 574.68 57089.39 88888.00 2009-10-22 07:42:16.073 295 13129.00 574.56 57088.54 88888.00 2009-10-22 07:42:17.073 295 13128.87 574.93 57088.41 88888.00 2009-10-22 07:42:18.073 295 13129.00 574.68 57088.66 88888.00 2009-10-22 07:42:19.073 295 13129.65 574.81 57089.14 88888.00 2009-10-22 07:42:20.073 295 13129.26 574.43 57089.27 88888.00 2009-10-22 07:42:21.073 295 13128.74 573.94 57088.54 88888.00 2009-10-22 07:42:22.073 295 13128.74 574.81 57088.90 88888.00 2009-10-22 07:42:23.073 295 13129.39 574.81 57089.63 88888.00 2009-10-22 07:42:24.073 295 13129.26 575.30 57089.02 88888.00 2009-10-22 07:42:25.073 295 13129.26 574.31 57089.51 88888.00 2009-10-22 07:42:26.073 295 13129.00 574.81 57089.88 88888.00 2009-10-22 07:42:27.073 295 13130.30 574.31 57089.76 88888.00 2009-10-22 07:42:28.073 295 13130.04 574.93 57090.12 88888.00 2009-10-22 07:42:29.073 295 13129.13 574.06 57089.88 88888.00 2009-10-22 07:42:30.073 295 13129.78 574.68 57090.00 88888.00 2009-10-22 07:42:31.073 295 13129.78 574.81 57090.00 88888.00 2009-10-22 07:42:32.073 295 13130.04 574.19 57090.49 88888.00 2009-10-22 07:42:33.073 295 13129.39 573.94 57089.88 88888.00 2009-10-22 07:42:34.073 295 13129.65 573.81 57089.88 88888.00 2009-10-22 07:42:35.073 295 13129.52 574.56 57090.37 88888.00 2009-10-22 07:42:36.073 295 13130.04 574.68 57090.00 88888.00 2009-10-22 07:42:37.073 295 13130.30 574.68 57090.12 88888.00 2009-10-22 07:42:38.073 295 13130.82 574.81 57090.37 88888.00 2009-10-22 07:42:39.073 295 13130.17 574.56 57090.49 88888.00 2009-10-22 07:42:40.073 295 13130.43 574.31 57090.49 88888.00 2009-10-22 07:42:41.073 295 13130.30 574.81 57090.86 88888.00 2009-10-22 07:42:42.073 295 13130.56 574.19 57090.73 88888.00 2009-10-22 07:42:43.073 295 13130.30 574.31 57090.61 88888.00 2009-10-22 07:42:44.073 295 13129.65 574.43 57090.37 88888.00 2009-10-22 07:42:45.073 295 13130.82 574.68 57090.98 88888.00 2009-10-22 07:42:46.073 295 13130.17 574.56 57090.73 88888.00 2009-10-22 07:42:47.073 295 13130.17 574.93 57090.98 88888.00 2009-10-22 07:42:48.073 295 13129.91 574.43 57090.98 88888.00 2009-10-22 07:42:49.073 295 13130.17 573.57 57090.73 88888.00 2009-10-22 07:42:50.073 295 13130.30 574.43 57090.73 88888.00 2009-10-22 07:42:51.073 295 13130.17 574.43 57091.10 88888.00 2009-10-22 07:42:52.073 295 13130.95 574.81 57090.98 88888.00 2009-10-22 07:42:53.073 295 13130.30 574.06 57091.22 88888.00 2009-10-22 07:42:54.073 295 13130.43 574.56 57091.10 88888.00 2009-10-22 07:42:55.073 295 13130.43 575.05 57091.71 88888.00 2009-10-22 07:42:56.073 295 13130.82 574.06 57091.59 88888.00 2009-10-22 07:42:57.073 295 13130.43 574.43 57091.84 88888.00 2009-10-22 07:42:58.073 295 13130.56 574.19 57091.84 88888.00 2009-10-22 07:42:59.073 295 13130.82 574.68 57091.47 88888.00 2009-10-22 07:43:00.073 295 13130.56 573.94 57092.32 88888.00 2009-10-22 07:43:01.073 295 13130.04 574.43 57091.47 88888.00 2009-10-22 07:43:02.073 295 13130.30 574.19 57092.57 88888.00 2009-10-22 07:43:03.073 295 13130.56 574.31 57091.96 88888.00 2009-10-22 07:43:04.073 295 13130.95 574.43 57091.59 88888.00 2009-10-22 07:43:05.073 295 13130.82 574.68 57091.47 88888.00 2009-10-22 07:43:06.073 295 13130.82 574.68 57092.08 88888.00 2009-10-22 07:43:07.073 295 13130.82 574.31 57091.35 88888.00 2009-10-22 07:43:08.073 295 13130.04 573.94 57091.84 88888.00 2009-10-22 07:43:09.073 295 13131.21 574.43 57091.59 88888.00 2009-10-22 07:43:10.073 295 13129.52 574.19 57091.84 88888.00 2009-10-22 07:43:11.073 295 13130.43 573.94 57091.59 88888.00 2009-10-22 07:43:12.073 295 13129.91 573.81 57092.08 88888.00 2009-10-22 07:43:13.073 295 13130.17 574.19 57092.45 88888.00 2009-10-22 07:43:14.073 295 13130.17 573.81 57092.45 88888.00 2009-10-22 07:43:15.073 295 13130.82 574.19 57092.57 88888.00 2009-10-22 07:43:16.073 295 13131.08 574.68 57091.96 88888.00 2009-10-22 07:43:17.073 295 13130.56 574.06 57092.45 88888.00 2009-10-22 07:43:18.073 295 13131.21 573.57 57092.08 88888.00 2009-10-22 07:43:19.073 295 13131.34 573.94 57092.32 88888.00 2009-10-22 07:43:20.073 295 13131.21 573.81 57092.45 88888.00 2009-10-22 07:43:21.073 295 13130.95 574.31 57092.32 88888.00 2009-10-22 07:43:22.073 295 13131.21 573.94 57092.20 88888.00 2009-10-22 07:43:23.073 295 13130.56 574.06 57092.32 88888.00 2009-10-22 07:43:24.073 295 13130.82 573.81 57092.32 88888.00 2009-10-22 07:43:25.073 295 13130.95 573.94 57092.57 88888.00 2009-10-22 07:43:26.073 295 13130.95 573.20 57092.32 88888.00 2009-10-22 07:43:27.073 295 13131.99 574.19 57092.69 88888.00 2009-10-22 07:43:28.073 295 13131.08 573.81 57092.20 88888.00 2009-10-22 07:43:29.073 295 13131.08 574.31 57092.32 88888.00 2009-10-22 07:43:30.073 295 13131.34 574.06 57092.20 88888.00 2009-10-22 07:43:31.073 295 13131.21 573.94 57092.81 88888.00 2009-10-22 07:43:32.073 295 13130.95 573.81 57092.45 88888.00 2009-10-22 07:43:33.073 295 13131.08 574.31 57092.57 88888.00 2009-10-22 07:43:34.073 295 13130.56 574.06 57092.57 88888.00 2009-10-22 07:43:35.073 295 13131.99 573.20 57092.69 88888.00 2009-10-22 07:43:36.073 295 13131.60 573.94 57092.32 88888.00 2009-10-22 07:43:37.073 295 13131.86 574.06 57093.30 88888.00 2009-10-22 07:43:38.073 295 13131.34 574.19 57092.81 88888.00 2009-10-22 07:43:39.073 295 13131.86 573.94 57093.06 88888.00 2009-10-22 07:43:40.073 295 13132.25 574.06 57092.81 88888.00 2009-10-22 07:43:41.073 295 13131.86 573.81 57093.67 88888.00 2009-10-22 07:43:42.073 295 13131.60 573.69 57093.06 88888.00 2009-10-22 07:43:43.073 295 13131.47 573.57 57093.43 88888.00 2009-10-22 07:43:44.073 295 13131.86 573.81 57093.30 88888.00 2009-10-22 07:43:45.073 295 13131.99 573.94 57093.67 88888.00 2009-10-22 07:43:46.073 295 13131.73 574.81 57092.94 88888.00 2009-10-22 07:43:47.073 295 13132.51 574.56 57093.30 88888.00 2009-10-22 07:43:48.073 295 13132.38 573.94 57094.16 88888.00 2009-10-22 07:43:49.073 295 13131.73 574.06 57094.28 88888.00 2009-10-22 07:43:50.073 295 13131.73 573.94 57093.55 88888.00 2009-10-22 07:43:51.073 295 13131.86 573.81 57093.67 88888.00 2009-10-22 07:43:52.073 295 13131.86 574.19 57094.16 88888.00 2009-10-22 07:43:53.073 295 13130.95 574.06 57093.67 88888.00 2009-10-22 07:43:54.073 295 13132.64 573.81 57094.28 88888.00 2009-10-22 07:43:55.073 295 13131.47 574.19 57094.16 88888.00 2009-10-22 07:43:56.073 295 13131.73 574.31 57093.91 88888.00 2009-10-22 07:43:57.073 295 13131.73 573.57 57093.67 88888.00 2009-10-22 07:43:58.073 295 13132.38 573.81 57094.40 88888.00 2009-10-22 07:43:59.073 295 13131.86 574.31 57093.30 88888.00 2009-10-22 07:44:00.073 295 13132.12 574.19 57094.04 88888.00 2009-10-22 07:44:01.073 295 13131.34 573.44 57093.79 88888.00 2009-10-22 07:44:02.073 295 13131.99 573.81 57093.79 88888.00 2009-10-22 07:44:03.073 295 13131.47 573.69 57094.28 88888.00 2009-10-22 07:44:04.073 295 13131.99 573.69 57093.55 88888.00 2009-10-22 07:44:05.073 295 13131.73 573.44 57093.91 88888.00 2009-10-22 07:44:06.073 295 13131.60 573.69 57094.40 88888.00 2009-10-22 07:44:07.073 295 13132.12 574.06 57094.16 88888.00 2009-10-22 07:44:08.073 295 13131.86 573.81 57095.02 88888.00 2009-10-22 07:44:09.073 295 13132.12 574.56 57093.91 88888.00 2009-10-22 07:44:10.073 295 13131.73 573.81 57093.91 88888.00 2009-10-22 07:44:11.073 295 13131.86 573.69 57094.77 88888.00 2009-10-22 07:44:12.073 295 13131.86 573.32 57094.16 88888.00 2009-10-22 07:44:13.073 295 13131.73 573.07 57094.04 88888.00 2009-10-22 07:44:14.073 295 13131.60 574.06 57094.16 88888.00 2009-10-22 07:44:15.073 295 13131.73 574.06 57094.16 88888.00 2009-10-22 07:44:16.073 295 13132.38 573.81 57094.04 88888.00 2009-10-22 07:44:17.073 295 13131.86 573.57 57094.04 88888.00 2009-10-22 07:44:18.073 295 13132.12 573.81 57094.04 88888.00 2009-10-22 07:44:19.073 295 13132.64 573.44 57094.40 88888.00 2009-10-22 07:44:20.073 295 13132.25 573.94 57094.52 88888.00 2009-10-22 07:44:21.073 295 13132.64 573.94 57094.77 88888.00 2009-10-22 07:44:22.073 295 13132.77 573.07 57094.89 88888.00 2009-10-22 07:44:23.073 295 13132.64 573.81 57094.28 88888.00 2009-10-22 07:44:24.073 295 13133.03 573.32 57094.65 88888.00 2009-10-22 07:44:25.073 295 13132.38 574.19 57094.65 88888.00 2009-10-22 07:44:26.073 295 13132.12 573.44 57094.16 88888.00 2009-10-22 07:44:27.073 295 13132.64 574.19 57094.52 88888.00 2009-10-22 07:44:28.073 295 13132.38 573.32 57094.28 88888.00 2009-10-22 07:44:29.073 295 13132.64 573.81 57094.28 88888.00 2009-10-22 07:44:30.073 295 13132.51 573.57 57094.77 88888.00 2009-10-22 07:44:31.073 295 13131.73 573.44 57094.28 88888.00 2009-10-22 07:44:32.073 295 13133.16 572.82 57095.02 88888.00 2009-10-22 07:44:33.073 295 13132.51 573.57 57095.02 88888.00 2009-10-22 07:44:34.073 295 13133.03 573.69 57094.89 88888.00 2009-10-22 07:44:35.073 295 13133.03 573.69 57094.77 88888.00 2009-10-22 07:44:36.073 295 13132.38 573.69 57094.65 88888.00 2009-10-22 07:44:37.073 295 13132.77 574.06 57094.77 88888.00 2009-10-22 07:44:38.073 295 13132.38 574.06 57095.26 88888.00 2009-10-22 07:44:39.073 295 13133.68 573.44 57094.65 88888.00 2009-10-22 07:44:40.073 295 13132.90 573.69 57094.77 88888.00 2009-10-22 07:44:41.073 295 13133.42 573.69 57094.65 88888.00 2009-10-22 07:44:42.073 295 13132.77 574.06 57095.02 88888.00 2009-10-22 07:44:43.073 295 13133.29 574.06 57094.89 88888.00 2009-10-22 07:44:44.073 295 13133.42 573.94 57095.38 88888.00 2009-10-22 07:44:45.073 295 13133.29 573.44 57094.89 88888.00 2009-10-22 07:44:46.073 295 13132.25 573.81 57095.50 88888.00 2009-10-22 07:44:47.073 295 13132.90 574.06 57095.14 88888.00 2009-10-22 07:44:48.073 295 13132.77 574.06 57095.75 88888.00 2009-10-22 07:44:49.073 295 13132.77 574.06 57095.38 88888.00 2009-10-22 07:44:50.073 295 13133.68 574.68 57094.77 88888.00 2009-10-22 07:44:51.073 295 13133.29 573.44 57095.02 88888.00 2009-10-22 07:44:52.073 295 13133.42 574.43 57095.50 88888.00 2009-10-22 07:44:53.073 295 13133.29 573.57 57095.99 88888.00 2009-10-22 07:44:54.073 295 13133.29 573.81 57095.02 88888.00 2009-10-22 07:44:55.073 295 13133.68 573.81 57095.02 88888.00 2009-10-22 07:44:56.073 295 13133.29 573.44 57095.14 88888.00 2009-10-22 07:44:57.073 295 13132.64 574.06 57095.02 88888.00 2009-10-22 07:44:58.073 295 13133.29 573.81 57095.26 88888.00 2009-10-22 07:44:59.073 295 13133.55 574.19 57095.38 88888.00 2009-10-22 07:45:00.073 295 13133.16 573.44 57095.99 88888.00 2009-10-22 07:45:01.073 295 13134.20 574.06 57095.50 88888.00 2009-10-22 07:45:02.073 295 13134.07 573.44 57095.75 88888.00 2009-10-22 07:45:03.073 295 13133.42 574.19 57095.99 88888.00 2009-10-22 07:45:04.073 295 13133.81 574.31 57095.75 88888.00 2009-10-22 07:45:05.073 295 13133.55 574.06 57095.62 88888.00 2009-10-22 07:45:06.073 295 13134.20 574.31 57095.14 88888.00 2009-10-22 07:45:07.073 295 13133.94 573.94 57095.75 88888.00 2009-10-22 07:45:08.073 295 13133.81 574.06 57094.77 88888.00 2009-10-22 07:45:09.073 295 13133.68 574.43 57095.87 88888.00 2009-10-22 07:45:10.073 295 13134.07 573.20 57095.62 88888.00 2009-10-22 07:45:11.073 295 13134.72 574.19 57095.26 88888.00 2009-10-22 07:45:12.073 295 13133.68 573.57 57095.99 88888.00 2009-10-22 07:45:13.073 295 13133.42 574.19 57095.75 88888.00 2009-10-22 07:45:14.073 295 13134.46 574.19 57095.75 88888.00 2009-10-22 07:45:15.073 295 13133.29 573.20 57095.62 88888.00 2009-10-22 07:45:16.073 295 13134.07 574.56 57095.87 88888.00 2009-10-22 07:45:17.073 295 13133.81 573.69 57095.62 88888.00 2009-10-22 07:45:18.073 295 13133.29 574.06 57095.62 88888.00 2009-10-22 07:45:19.073 295 13133.29 574.31 57095.62 88888.00 2009-10-22 07:45:20.073 295 13134.07 574.19 57095.75 88888.00 2009-10-22 07:45:21.073 295 13133.81 573.81 57095.75 88888.00 2009-10-22 07:45:22.073 295 13132.64 573.44 57095.38 88888.00 2009-10-22 07:45:23.073 295 13133.42 573.69 57095.50 88888.00 2009-10-22 07:45:24.073 295 13133.16 573.44 57095.87 88888.00 2009-10-22 07:45:25.073 295 13133.29 573.94 57095.38 88888.00 2009-10-22 07:45:26.073 295 13133.16 574.56 57095.75 88888.00 2009-10-22 07:45:27.073 295 13134.20 573.94 57095.62 88888.00 2009-10-22 07:45:28.073 295 13133.68 573.57 57095.87 88888.00 2009-10-22 07:45:29.073 295 13133.55 573.20 57096.11 88888.00 2009-10-22 07:45:30.073 295 13133.42 573.81 57096.11 88888.00 2009-10-22 07:45:31.073 295 13133.03 574.06 57095.75 88888.00 2009-10-22 07:45:32.073 295 13133.68 572.95 57095.99 88888.00 2009-10-22 07:45:33.073 295 13133.03 573.32 57095.62 88888.00 2009-10-22 07:45:34.073 295 13133.68 573.44 57095.62 88888.00 2009-10-22 07:45:35.073 295 13133.42 572.95 57095.99 88888.00 2009-10-22 07:45:36.073 295 13133.94 573.94 57095.62 88888.00 2009-10-22 07:45:37.073 295 13134.20 573.57 57095.50 88888.00 2009-10-22 07:45:38.073 295 13134.33 573.69 57095.38 88888.00 2009-10-22 07:45:39.073 295 13133.81 572.95 57095.87 88888.00 2009-10-22 07:45:40.073 295 13134.33 573.07 57096.11 88888.00 2009-10-22 07:45:41.073 295 13134.33 573.07 57095.02 88888.00 2009-10-22 07:45:42.073 295 13133.68 574.31 57095.38 88888.00 2009-10-22 07:45:43.073 295 13133.68 573.57 57096.11 88888.00 2009-10-22 07:45:44.073 295 13134.46 573.20 57096.24 88888.00 2009-10-22 07:45:45.073 295 13133.68 573.20 57095.99 88888.00 2009-10-22 07:45:46.073 295 13134.33 573.81 57095.50 88888.00 2009-10-22 07:45:47.073 295 13134.07 573.44 57095.50 88888.00 2009-10-22 07:45:48.073 295 13134.20 573.44 57095.99 88888.00 2009-10-22 07:45:49.073 295 13134.72 573.07 57095.38 88888.00 2009-10-22 07:45:50.073 295 13134.46 573.07 57095.50 88888.00 2009-10-22 07:45:51.073 295 13134.33 573.32 57095.38 88888.00 2009-10-22 07:45:52.073 295 13133.81 573.07 57095.75 88888.00 2009-10-22 07:45:53.073 295 13135.11 573.07 57095.38 88888.00 2009-10-22 07:45:54.073 295 13134.72 573.57 57095.62 88888.00 2009-10-22 07:45:55.073 295 13134.33 572.82 57095.62 88888.00 2009-10-22 07:45:56.073 295 13134.85 573.07 57095.87 88888.00 2009-10-22 07:45:57.073 295 13134.72 573.32 57095.99 88888.00 2009-10-22 07:45:58.073 295 13134.07 572.70 57096.36 88888.00 2009-10-22 07:45:59.073 295 13134.98 573.32 57095.62 88888.00 2009-10-22 07:46:00.073 295 13134.85 573.07 57095.62 88888.00 2009-10-22 07:46:01.073 295 13134.98 572.95 57095.75 88888.00 2009-10-22 07:46:02.073 295 13135.24 574.06 57096.11 88888.00 2009-10-22 07:46:03.073 295 13134.72 573.44 57095.75 88888.00 2009-10-22 07:46:04.073 295 13135.11 573.69 57096.36 88888.00 2009-10-22 07:46:05.073 295 13135.24 573.07 57095.38 88888.00 2009-10-22 07:46:06.073 295 13135.11 572.58 57096.48 88888.00 2009-10-22 07:46:07.073 295 13134.98 572.95 57096.24 88888.00 2009-10-22 07:46:08.073 295 13134.59 573.32 57095.75 88888.00 2009-10-22 07:46:09.073 295 13134.85 573.20 57096.24 88888.00 2009-10-22 07:46:10.073 295 13134.59 573.57 57096.48 88888.00 2009-10-22 07:46:11.073 295 13134.98 573.32 57096.24 88888.00 2009-10-22 07:46:12.073 295 13135.76 573.07 57095.75 88888.00 2009-10-22 07:46:13.073 295 13135.63 573.07 57095.87 88888.00 2009-10-22 07:46:14.073 295 13134.85 573.57 57096.24 88888.00 2009-10-22 07:46:15.073 295 13134.98 573.57 57096.11 88888.00 2009-10-22 07:46:16.073 295 13134.98 573.57 57096.36 88888.00 2009-10-22 07:46:17.073 295 13135.63 573.07 57096.61 88888.00 2009-10-22 07:46:18.073 295 13134.98 573.07 57096.36 88888.00 2009-10-22 07:46:19.073 295 13134.72 573.57 57095.75 88888.00 2009-10-22 07:46:20.073 295 13135.37 572.70 57096.24 88888.00 2009-10-22 07:46:21.073 295 13134.98 574.06 57095.75 88888.00 2009-10-22 07:46:22.073 295 13134.85 573.69 57096.48 88888.00 2009-10-22 07:46:23.073 295 13135.11 573.44 57095.75 88888.00 2009-10-22 07:46:24.073 295 13134.72 573.20 57096.24 88888.00 2009-10-22 07:46:25.073 295 13134.72 572.33 57096.73 88888.00 2009-10-22 07:46:26.073 295 13134.98 573.20 57095.75 88888.00 2009-10-22 07:46:27.073 295 13135.50 572.82 57096.24 88888.00 2009-10-22 07:46:28.073 295 13135.37 573.94 57095.99 88888.00 2009-10-22 07:46:29.073 295 13134.98 572.70 57096.24 88888.00 2009-10-22 07:46:30.073 295 13136.15 572.95 57095.87 88888.00 2009-10-22 07:46:31.073 295 13135.11 573.20 57096.11 88888.00 2009-10-22 07:46:32.073 295 13135.76 572.58 57095.62 88888.00 2009-10-22 07:46:33.073 295 13135.89 573.44 57095.99 88888.00 2009-10-22 07:46:34.073 295 13134.72 573.20 57096.36 88888.00 2009-10-22 07:46:35.073 295 13135.24 572.82 57096.73 88888.00 2009-10-22 07:46:36.073 295 13135.76 573.44 57096.85 88888.00 2009-10-22 07:46:37.073 295 13135.24 573.20 57096.36 88888.00 2009-10-22 07:46:38.073 295 13135.11 573.07 57095.75 88888.00 2009-10-22 07:46:39.073 295 13134.98 572.70 57096.24 88888.00 2009-10-22 07:46:40.073 295 13134.98 573.57 57096.24 88888.00 2009-10-22 07:46:41.073 295 13135.63 573.07 57096.73 88888.00 2009-10-22 07:46:42.073 295 13135.11 573.07 57096.24 88888.00 2009-10-22 07:46:43.073 295 13134.33 573.20 57096.48 88888.00 2009-10-22 07:46:44.073 295 13134.85 572.70 57096.36 88888.00 2009-10-22 07:46:45.073 295 13135.63 573.20 57096.61 88888.00 2009-10-22 07:46:46.073 295 13134.72 572.82 57096.11 88888.00 2009-10-22 07:46:47.073 295 13134.72 572.08 57097.09 88888.00 2009-10-22 07:46:48.073 295 13135.50 572.70 57096.11 88888.00 2009-10-22 07:46:49.073 295 13135.50 572.20 57096.73 88888.00 2009-10-22 07:46:50.073 295 13134.98 572.45 57096.11 88888.00 2009-10-22 07:46:51.073 295 13134.85 572.82 57096.48 88888.00 2009-10-22 07:46:52.073 295 13134.98 572.20 57096.61 88888.00 2009-10-22 07:46:53.073 295 13134.98 572.20 57096.48 88888.00 2009-10-22 07:46:54.073 295 13135.24 572.58 57096.36 88888.00 2009-10-22 07:46:55.073 295 13134.98 572.33 57096.11 88888.00 2009-10-22 07:46:56.073 295 13134.07 573.20 57096.73 88888.00 2009-10-22 07:46:57.073 295 13134.98 572.33 57095.50 88888.00 2009-10-22 07:46:58.073 295 13134.98 572.20 57095.87 88888.00 2009-10-22 07:46:59.073 295 13134.59 572.58 57095.62 88888.00 2009-10-22 07:47:00.073 295 13134.59 572.33 57096.24 88888.00 2009-10-22 07:47:01.073 295 13134.98 571.83 57096.24 88888.00 2009-10-22 07:47:02.073 295 13134.98 572.45 57096.48 88888.00 2009-10-22 07:47:03.073 295 13135.24 571.71 57095.87 88888.00 2009-10-22 07:47:04.073 295 13133.94 571.96 57095.87 88888.00 2009-10-22 07:47:05.073 295 13134.98 572.58 57095.75 88888.00 2009-10-22 07:47:06.073 295 13134.46 572.33 57095.62 88888.00 2009-10-22 07:47:07.073 295 13134.33 572.33 57095.50 88888.00 2009-10-22 07:47:08.073 295 13134.98 572.08 57096.24 88888.00 2009-10-22 07:47:09.073 295 13134.72 572.58 57095.26 88888.00 2009-10-22 07:47:10.073 295 13133.94 571.34 57096.11 88888.00 2009-10-22 07:47:11.073 295 13134.98 572.58 57096.36 88888.00 2009-10-22 07:47:12.073 295 13134.72 572.58 57095.50 88888.00 2009-10-22 07:47:13.073 295 13134.98 572.20 57095.75 88888.00 2009-10-22 07:47:14.073 295 13134.85 571.71 57095.87 88888.00 2009-10-22 07:47:15.073 295 13135.11 572.08 57095.75 88888.00 2009-10-22 07:47:16.073 295 13134.33 571.83 57095.14 88888.00 2009-10-22 07:47:17.073 295 13134.59 571.59 57095.38 88888.00 2009-10-22 07:47:18.073 295 13134.59 571.96 57095.87 88888.00 2009-10-22 07:47:19.073 295 13134.46 572.08 57095.02 88888.00 2009-10-22 07:47:20.073 295 13134.46 571.46 57095.50 88888.00 2009-10-22 07:47:21.073 295 13135.24 571.71 57095.50 88888.00 2009-10-22 07:47:22.073 295 13134.59 571.83 57095.62 88888.00 2009-10-22 07:47:23.073 295 13134.33 571.96 57095.02 88888.00 2009-10-22 07:47:24.073 295 13134.72 572.20 57095.87 88888.00 2009-10-22 07:47:25.073 295 13134.46 572.82 57095.62 88888.00 2009-10-22 07:47:26.073 295 13134.46 571.83 57095.02 88888.00 2009-10-22 07:47:27.073 295 13134.59 571.83 57095.50 88888.00 2009-10-22 07:47:28.073 295 13134.07 571.96 57095.38 88888.00 2009-10-22 07:47:29.073 295 13135.24 572.33 57095.14 88888.00 2009-10-22 07:47:30.073 295 13134.07 572.08 57095.26 88888.00 2009-10-22 07:47:31.073 295 13135.37 572.95 57095.14 88888.00 2009-10-22 07:47:32.073 295 13133.94 571.59 57094.52 88888.00 2009-10-22 07:47:33.073 295 13135.37 572.58 57094.77 88888.00 2009-10-22 07:47:34.073 295 13134.85 572.08 57095.50 88888.00 2009-10-22 07:47:35.073 295 13135.37 571.46 57095.38 88888.00 2009-10-22 07:47:36.073 295 13135.11 572.82 57095.26 88888.00 2009-10-22 07:47:37.073 295 13134.85 571.21 57094.89 88888.00 2009-10-22 07:47:38.073 295 13134.98 571.71 57095.02 88888.00 2009-10-22 07:47:39.073 295 13134.72 572.58 57095.38 88888.00 2009-10-22 07:47:40.073 295 13135.24 572.58 57095.62 88888.00 2009-10-22 07:47:41.073 295 13134.85 572.20 57094.89 88888.00 2009-10-22 07:47:42.073 295 13135.24 572.45 57095.38 88888.00 2009-10-22 07:47:43.073 295 13135.63 572.20 57095.50 88888.00 2009-10-22 07:47:44.073 295 13134.85 572.33 57096.11 88888.00 2009-10-22 07:47:45.073 295 13135.24 571.34 57095.14 88888.00 2009-10-22 07:47:46.073 295 13135.76 572.20 57095.87 88888.00 2009-10-22 07:47:47.073 295 13135.63 572.33 57094.89 88888.00 2009-10-22 07:47:48.073 295 13135.24 572.45 57095.75 88888.00 2009-10-22 07:47:49.073 295 13135.11 571.96 57095.02 88888.00 2009-10-22 07:47:50.073 295 13135.24 571.83 57095.26 88888.00 2009-10-22 07:47:51.073 295 13135.76 572.58 57095.50 88888.00 2009-10-22 07:47:52.073 295 13135.24 572.08 57095.38 88888.00 2009-10-22 07:47:53.073 295 13135.50 571.96 57095.50 88888.00 2009-10-22 07:47:54.073 295 13135.50 572.20 57095.38 88888.00 2009-10-22 07:47:55.073 295 13135.37 572.08 57095.14 88888.00 2009-10-22 07:47:56.073 295 13135.37 571.83 57095.14 88888.00 2009-10-22 07:47:57.073 295 13135.89 571.83 57095.26 88888.00 2009-10-22 07:47:58.073 295 13135.63 571.83 57095.62 88888.00 2009-10-22 07:47:59.073 295 13135.76 571.96 57095.75 88888.00 2009-10-22 07:48:00.073 295 13136.15 572.20 57095.87 88888.00 2009-10-22 07:48:01.073 295 13135.24 572.08 57095.50 88888.00 2009-10-22 07:48:02.073 295 13136.02 572.33 57095.75 88888.00 2009-10-22 07:48:03.073 295 13135.89 572.08 57095.14 88888.00 2009-10-22 07:48:04.073 295 13135.76 571.46 57095.38 88888.00 2009-10-22 07:48:05.073 295 13135.76 571.96 57095.75 88888.00 2009-10-22 07:48:06.073 295 13136.02 572.20 57095.87 88888.00 2009-10-22 07:48:07.073 295 13135.76 572.20 57095.38 88888.00 2009-10-22 07:48:08.073 295 13136.15 572.08 57094.89 88888.00 2009-10-22 07:48:09.073 295 13134.98 571.83 57095.62 88888.00 2009-10-22 07:48:10.073 295 13135.89 571.96 57095.75 88888.00 2009-10-22 07:48:11.073 295 13135.76 572.70 57095.75 88888.00 2009-10-22 07:48:12.073 295 13135.89 571.83 57095.38 88888.00 2009-10-22 07:48:13.073 295 13136.41 572.45 57095.62 88888.00 2009-10-22 07:48:14.073 295 13136.02 572.58 57096.24 88888.00 2009-10-22 07:48:15.073 295 13136.54 571.83 57095.14 88888.00 2009-10-22 07:48:16.073 295 13136.54 572.45 57095.38 88888.00 2009-10-22 07:48:17.073 295 13136.02 572.45 57095.38 88888.00 2009-10-22 07:48:18.073 295 13136.15 572.20 57095.50 88888.00 2009-10-22 07:48:19.073 295 13136.54 571.46 57095.99 88888.00 2009-10-22 07:48:20.073 295 13136.15 572.45 57095.62 88888.00 2009-10-22 07:48:21.073 295 13136.28 571.71 57095.99 88888.00 2009-10-22 07:48:22.073 295 13135.63 572.45 57095.50 88888.00 2009-10-22 07:48:23.073 295 13136.67 572.33 57095.38 88888.00 2009-10-22 07:48:24.073 295 13136.80 572.20 57095.50 88888.00 2009-10-22 07:48:25.073 295 13136.02 572.58 57095.75 88888.00 2009-10-22 07:48:26.073 295 13136.15 571.71 57095.50 88888.00 2009-10-22 07:48:27.073 295 13136.02 571.59 57095.75 88888.00 2009-10-22 07:48:28.073 295 13136.67 571.83 57095.87 88888.00 2009-10-22 07:48:29.073 295 13136.41 572.08 57095.99 88888.00 2009-10-22 07:48:30.073 295 13136.54 572.08 57095.62 88888.00 2009-10-22 07:48:31.073 295 13136.41 571.96 57095.75 88888.00 2009-10-22 07:48:32.073 295 13136.41 571.09 57095.87 88888.00 2009-10-22 07:48:33.073 295 13135.89 571.46 57094.89 88888.00 2009-10-22 07:48:34.073 295 13137.06 572.08 57096.11 88888.00 2009-10-22 07:48:35.073 295 13136.41 571.59 57095.75 88888.00 2009-10-22 07:48:36.073 295 13135.76 571.96 57095.87 88888.00 2009-10-22 07:48:37.073 295 13136.54 572.20 57095.99 88888.00 2009-10-22 07:48:38.073 295 13136.54 572.08 57095.26 88888.00 2009-10-22 07:48:39.073 295 13136.28 572.20 57095.99 88888.00 2009-10-22 07:48:40.073 295 13136.41 571.09 57095.14 88888.00 2009-10-22 07:48:41.073 295 13136.80 571.96 57095.26 88888.00 2009-10-22 07:48:42.073 295 13136.54 571.46 57095.75 88888.00 2009-10-22 07:48:43.073 295 13136.67 571.59 57095.99 88888.00 2009-10-22 07:48:44.073 295 13136.80 571.71 57095.38 88888.00 2009-10-22 07:48:45.073 295 13136.54 571.83 57095.14 88888.00 2009-10-22 07:48:46.073 295 13136.28 571.71 57095.87 88888.00 2009-10-22 07:48:47.073 295 13136.28 572.08 57095.38 88888.00 2009-10-22 07:48:48.073 295 13136.02 571.96 57095.75 88888.00 2009-10-22 07:48:49.073 295 13136.02 571.59 57095.87 88888.00 2009-10-22 07:48:50.073 295 13136.15 571.96 57095.75 88888.00 2009-10-22 07:48:51.073 295 13136.02 571.83 57095.62 88888.00 2009-10-22 07:48:52.073 295 13136.15 571.46 57096.11 88888.00 2009-10-22 07:48:53.073 295 13136.67 572.08 57095.38 88888.00 2009-10-22 07:48:54.073 295 13135.89 571.83 57095.62 88888.00 2009-10-22 07:48:55.073 295 13136.15 571.83 57095.14 88888.00 2009-10-22 07:48:56.073 295 13136.93 571.34 57095.14 88888.00 2009-10-22 07:48:57.073 295 13135.89 571.09 57095.38 88888.00 2009-10-22 07:48:58.073 295 13136.54 570.97 57095.02 88888.00 2009-10-22 07:48:59.073 295 13135.50 571.71 57095.38 88888.00 2009-10-22 07:49:00.073 295 13135.89 571.71 57095.38 88888.00 2009-10-22 07:49:01.073 295 13136.02 572.20 57095.87 88888.00 2009-10-22 07:49:02.073 295 13136.15 571.34 57095.26 88888.00 2009-10-22 07:49:03.073 295 13135.76 571.46 57095.62 88888.00 2009-10-22 07:49:04.073 295 13135.50 571.34 57095.62 88888.00 2009-10-22 07:49:05.073 295 13135.89 571.71 57095.14 88888.00 2009-10-22 07:49:06.073 295 13135.76 571.59 57095.02 88888.00 2009-10-22 07:49:07.073 295 13136.54 571.83 57095.26 88888.00 2009-10-22 07:49:08.073 295 13135.63 571.09 57095.02 88888.00 2009-10-22 07:49:09.073 295 13135.63 571.46 57095.02 88888.00 2009-10-22 07:49:10.073 295 13135.76 571.34 57095.02 88888.00 2009-10-22 07:49:11.073 295 13136.15 571.09 57095.26 88888.00 2009-10-22 07:49:12.073 295 13135.37 571.59 57095.50 88888.00 2009-10-22 07:49:13.073 295 13135.63 571.34 57095.26 88888.00 2009-10-22 07:49:14.073 295 13134.98 571.59 57095.02 88888.00 2009-10-22 07:49:15.073 295 13136.02 571.59 57095.14 88888.00 2009-10-22 07:49:16.073 295 13135.50 571.71 57095.50 88888.00 2009-10-22 07:49:17.073 295 13136.02 571.34 57094.89 88888.00 2009-10-22 07:49:18.073 295 13135.24 570.72 57095.50 88888.00 2009-10-22 07:49:19.073 295 13135.63 571.21 57094.89 88888.00 2009-10-22 07:49:20.073 295 13135.63 570.47 57095.26 88888.00 2009-10-22 07:49:21.073 295 13135.50 571.09 57094.65 88888.00 2009-10-22 07:49:22.073 295 13135.50 570.84 57095.38 88888.00 2009-10-22 07:49:23.073 295 13136.15 571.21 57094.89 88888.00 2009-10-22 07:49:24.073 295 13134.85 570.97 57095.14 88888.00 2009-10-22 07:49:25.073 295 13135.24 570.97 57094.65 88888.00 2009-10-22 07:49:26.073 295 13135.37 571.34 57095.14 88888.00 2009-10-22 07:49:27.073 295 13136.02 570.97 57094.89 88888.00 2009-10-22 07:49:28.073 295 13136.54 570.59 57094.89 88888.00 2009-10-22 07:49:29.073 295 13135.11 570.84 57094.77 88888.00 2009-10-22 07:49:30.073 295 13135.24 571.46 57094.40 88888.00 2009-10-22 07:49:31.073 295 13134.98 571.09 57094.52 88888.00 2009-10-22 07:49:32.073 295 13135.50 570.97 57094.89 88888.00 2009-10-22 07:49:33.073 295 13135.11 570.97 57094.28 88888.00 2009-10-22 07:49:34.073 295 13134.98 571.09 57094.77 88888.00 2009-10-22 07:49:35.073 295 13135.76 570.97 57094.77 88888.00 2009-10-22 07:49:36.073 295 13135.63 571.21 57094.52 88888.00 2009-10-22 07:49:37.073 295 13135.50 571.21 57094.65 88888.00 2009-10-22 07:49:38.073 295 13135.89 571.09 57094.65 88888.00 2009-10-22 07:49:39.073 295 13135.37 571.46 57094.89 88888.00 2009-10-22 07:49:40.073 295 13135.24 570.59 57094.77 88888.00 2009-10-22 07:49:41.073 295 13135.37 571.09 57094.40 88888.00 2009-10-22 07:49:42.073 295 13136.02 570.97 57094.77 88888.00 2009-10-22 07:49:43.073 295 13135.37 570.72 57093.91 88888.00 2009-10-22 07:49:44.073 295 13135.37 570.84 57094.40 88888.00 2009-10-22 07:49:45.073 295 13135.50 571.09 57094.52 88888.00 2009-10-22 07:49:46.073 295 13135.24 570.97 57094.52 88888.00 2009-10-22 07:49:47.073 295 13135.89 571.09 57094.28 88888.00 2009-10-22 07:49:48.073 295 13135.24 570.59 57094.89 88888.00 2009-10-22 07:49:49.073 295 13134.46 570.84 57094.89 88888.00 2009-10-22 07:49:50.073 295 13135.63 570.72 57094.28 88888.00 2009-10-22 07:49:51.073 295 13135.89 570.10 57094.52 88888.00 2009-10-22 07:49:52.073 295 13135.63 570.84 57094.28 88888.00 2009-10-22 07:49:53.073 295 13134.85 570.84 57094.28 88888.00 2009-10-22 07:49:54.073 295 13134.07 571.34 57094.16 88888.00 2009-10-22 07:49:55.073 295 13135.50 570.35 57094.40 88888.00 2009-10-22 07:49:56.073 295 13134.46 570.72 57093.55 88888.00 2009-10-22 07:49:57.073 295 13135.24 570.72 57094.28 88888.00 2009-10-22 07:49:58.073 295 13134.85 570.47 57094.04 88888.00 2009-10-22 07:49:59.073 295 13134.07 570.84 57094.65 88888.00 2009-10-22 07:50:00.073 295 13134.72 570.10 57094.28 88888.00 2009-10-22 07:50:01.073 295 13134.46 570.10 57093.55 88888.00 2009-10-22 07:50:02.073 295 13134.59 570.97 57094.04 88888.00 2009-10-22 07:50:03.073 295 13134.46 571.21 57094.16 88888.00 2009-10-22 07:50:04.073 295 13134.33 570.59 57093.67 88888.00 2009-10-22 07:50:05.073 295 13134.07 570.97 57094.16 88888.00 2009-10-22 07:50:06.073 295 13134.72 570.10 57093.43 88888.00 2009-10-22 07:50:07.073 295 13134.33 570.84 57093.30 88888.00 2009-10-22 07:50:08.073 295 13134.72 570.84 57094.04 88888.00 2009-10-22 07:50:09.073 295 13134.20 571.21 57093.55 88888.00 2009-10-22 07:50:10.073 295 13134.46 570.59 57094.65 88888.00 2009-10-22 07:50:11.073 295 13133.94 570.84 57093.55 88888.00 2009-10-22 07:50:12.073 295 13133.42 570.97 57093.79 88888.00 2009-10-22 07:50:13.073 295 13133.42 570.22 57093.91 88888.00 2009-10-22 07:50:14.073 295 13133.29 570.47 57093.18 88888.00 2009-10-22 07:50:15.073 295 13134.20 569.85 57092.94 88888.00 2009-10-22 07:50:16.073 295 13133.16 570.59 57093.43 88888.00 2009-10-22 07:50:17.073 295 13133.55 570.47 57093.18 88888.00 2009-10-22 07:50:18.073 295 13132.64 570.47 57093.30 88888.00 2009-10-22 07:50:19.073 295 13133.16 570.47 57093.43 88888.00 2009-10-22 07:50:20.073 295 13133.68 570.59 57092.94 88888.00 2009-10-22 07:50:21.073 295 13132.90 570.72 57093.18 88888.00 2009-10-22 07:50:22.073 295 13131.86 570.22 57092.08 88888.00 2009-10-22 07:50:23.073 295 13132.90 570.59 57093.18 88888.00 2009-10-22 07:50:24.073 295 13132.64 570.97 57092.94 88888.00 2009-10-22 07:50:25.073 295 13132.64 571.21 57092.20 88888.00 2009-10-22 07:50:26.073 295 13131.99 570.10 57092.20 88888.00 2009-10-22 07:50:27.073 295 13132.12 570.22 57092.45 88888.00 2009-10-22 07:50:28.073 295 13132.25 570.47 57093.06 88888.00 2009-10-22 07:50:29.073 295 13132.12 570.47 57092.32 88888.00 2009-10-22 07:50:30.073 295 13131.86 570.10 57092.45 88888.00 2009-10-22 07:50:31.073 295 13132.51 569.73 57092.08 88888.00 2009-10-22 07:50:32.073 295 13131.34 569.73 57091.96 88888.00 2009-10-22 07:50:33.073 295 13131.21 570.59 57091.59 88888.00 2009-10-22 07:50:34.073 295 13132.12 570.35 57092.32 88888.00 2009-10-22 07:50:35.073 295 13131.47 569.85 57091.59 88888.00 2009-10-22 07:50:36.073 295 13131.86 569.98 57091.10 88888.00 2009-10-22 07:50:37.073 295 13130.82 570.35 57091.47 88888.00 2009-10-22 07:50:38.073 295 13131.21 570.10 57091.47 88888.00 2009-10-22 07:50:39.073 295 13131.21 570.22 57091.47 88888.00 2009-10-22 07:50:40.073 295 13130.82 570.10 57091.47 88888.00 2009-10-22 07:50:41.073 295 13131.08 569.85 57091.22 88888.00 2009-10-22 07:50:42.073 295 13130.43 569.98 57091.22 88888.00 2009-10-22 07:50:43.073 295 13131.21 570.10 57090.73 88888.00 2009-10-22 07:50:44.073 295 13130.95 570.59 57091.22 88888.00 2009-10-22 07:50:45.073 295 13131.47 570.22 57091.22 88888.00 2009-10-22 07:50:46.073 295 13130.56 570.72 57090.49 88888.00 2009-10-22 07:50:47.073 295 13130.43 570.10 57090.73 88888.00 2009-10-22 07:50:48.073 295 13130.69 569.85 57090.49 88888.00 2009-10-22 07:50:49.073 295 13130.30 570.22 57090.25 88888.00 2009-10-22 07:50:50.073 295 13129.65 569.85 57090.37 88888.00 2009-10-22 07:50:51.073 295 13130.30 568.98 57090.25 88888.00 2009-10-22 07:50:52.073 295 13129.52 569.85 57090.73 88888.00 2009-10-22 07:50:53.073 295 13129.26 569.73 57090.61 88888.00 2009-10-22 07:50:54.073 295 13129.78 569.60 57090.73 88888.00 2009-10-22 07:50:55.073 295 13129.52 569.48 57089.63 88888.00 2009-10-22 07:50:56.073 295 13129.65 569.48 57089.88 88888.00 2009-10-22 07:50:57.073 295 13130.56 569.98 57090.00 88888.00 2009-10-22 07:50:58.073 295 13129.65 569.98 57090.00 88888.00 2009-10-22 07:50:59.073 295 13130.30 569.11 57089.88 88888.00 2009-10-22 07:51:00.073 295 13129.52 569.36 57089.51 88888.00 2009-10-22 07:51:01.073 295 13129.26 569.60 57089.88 88888.00 2009-10-22 07:51:02.073 295 13130.04 569.36 57090.00 88888.00 2009-10-22 07:51:03.073 295 13129.39 569.48 57089.76 88888.00 2009-10-22 07:51:04.073 295 13129.78 569.11 57089.27 88888.00 2009-10-22 07:51:05.073 295 13129.52 569.85 57089.51 88888.00 2009-10-22 07:51:06.073 295 13129.65 569.60 57089.14 88888.00 2009-10-22 07:51:07.073 295 13129.65 569.48 57089.39 88888.00 2009-10-22 07:51:08.073 295 13129.00 569.60 57089.14 88888.00 2009-10-22 07:51:09.073 295 13129.39 569.60 57088.90 88888.00 2009-10-22 07:51:10.073 295 13129.13 569.36 57088.90 88888.00 2009-10-22 07:51:11.073 295 13129.39 569.11 57089.27 88888.00 2009-10-22 07:51:12.073 295 13129.13 568.86 57088.90 88888.00 2009-10-22 07:51:13.073 295 13129.26 569.36 57088.54 88888.00 2009-10-22 07:51:14.073 295 13128.87 569.23 57088.66 88888.00 2009-10-22 07:51:15.073 295 13129.13 570.10 57088.29 88888.00 2009-10-22 07:51:16.073 295 13128.87 569.11 57088.78 88888.00 2009-10-22 07:51:17.073 295 13129.00 568.61 57087.80 88888.00 2009-10-22 07:51:18.073 295 13128.74 569.73 57088.90 88888.00 2009-10-22 07:51:19.073 295 13128.35 569.48 57088.66 88888.00 2009-10-22 07:51:20.073 295 13128.61 569.23 57088.90 88888.00 2009-10-22 07:51:21.073 295 13128.48 569.60 57088.05 88888.00 2009-10-22 07:51:22.073 295 13128.48 569.36 57087.80 88888.00 2009-10-22 07:51:23.073 295 13128.74 568.98 57088.66 88888.00 2009-10-22 07:51:24.073 295 13127.83 569.11 57087.92 88888.00 2009-10-22 07:51:25.073 295 13128.35 568.86 57088.41 88888.00 2009-10-22 07:51:26.073 295 13128.48 568.98 57088.17 88888.00 2009-10-22 07:51:27.073 295 13127.96 568.61 57088.41 88888.00 2009-10-22 07:51:28.073 295 13128.22 568.98 57087.31 88888.00 2009-10-22 07:51:29.073 295 13127.83 568.98 57087.55 88888.00 2009-10-22 07:51:30.073 295 13128.22 569.11 57087.80 88888.00 2009-10-22 07:51:31.073 295 13127.96 568.98 57088.41 88888.00 2009-10-22 07:51:32.073 295 13127.96 568.49 57088.05 88888.00 2009-10-22 07:51:33.073 295 13127.44 568.74 57087.68 88888.00 2009-10-22 07:51:34.073 295 13128.48 569.11 57088.17 88888.00 2009-10-22 07:51:35.073 295 13128.35 568.98 57087.55 88888.00 2009-10-22 07:51:36.073 295 13127.96 568.12 57088.05 88888.00 2009-10-22 07:51:37.073 295 13127.44 568.61 57087.07 88888.00 2009-10-22 07:51:38.073 295 13128.09 569.23 57087.68 88888.00 2009-10-22 07:51:39.073 295 13127.57 568.49 57086.70 88888.00 2009-10-22 07:51:40.073 295 13128.09 568.24 57086.82 88888.00 2009-10-22 07:51:41.073 295 13127.05 567.87 57087.31 88888.00 2009-10-22 07:51:42.073 295 13127.18 568.74 57087.19 88888.00 2009-10-22 07:51:43.073 295 13128.09 568.74 57087.19 88888.00 2009-10-22 07:51:44.073 295 13128.22 568.86 57087.31 88888.00 2009-10-22 07:51:45.073 295 13128.35 568.37 57086.82 88888.00 2009-10-22 07:51:46.073 295 13127.31 568.12 57087.07 88888.00 2009-10-22 07:51:47.073 295 13126.79 569.48 57086.21 88888.00 2009-10-22 07:51:48.073 295 13127.05 568.98 57086.95 88888.00 2009-10-22 07:51:49.073 295 13126.92 568.86 57086.82 88888.00 2009-10-22 07:51:50.073 295 13127.31 567.75 57086.21 88888.00 2009-10-22 07:51:51.073 295 13127.18 568.86 57086.58 88888.00 2009-10-22 07:51:52.073 295 13127.18 568.74 57086.70 88888.00 2009-10-22 07:51:53.073 295 13127.05 568.49 57086.33 88888.00 2009-10-22 07:51:54.073 295 13126.92 568.61 57086.70 88888.00 2009-10-22 07:51:55.073 295 13126.66 567.99 57086.21 88888.00 2009-10-22 07:51:56.073 295 13126.92 568.61 57086.70 88888.00 2009-10-22 07:51:57.073 295 13127.70 568.61 57086.46 88888.00 2009-10-22 07:51:58.073 295 13127.05 568.86 57086.46 88888.00 2009-10-22 07:51:59.073 295 13126.92 568.37 57085.60 88888.00 2009-10-22 07:52:00.073 295 13126.53 567.87 57086.21 88888.00 2009-10-22 07:52:01.073 295 13126.79 568.37 57086.70 88888.00 2009-10-22 07:52:02.073 295 13126.79 567.99 57085.84 88888.00 2009-10-22 07:52:03.073 295 13126.40 567.62 57086.46 88888.00 2009-10-22 07:52:04.073 295 13126.66 567.75 57086.70 88888.00 2009-10-22 07:52:05.073 295 13126.27 567.75 57085.84 88888.00 2009-10-22 07:52:06.073 295 13126.66 568.49 57085.96 88888.00 2009-10-22 07:52:07.073 295 13126.27 568.24 57085.11 88888.00 2009-10-22 07:52:08.073 295 13126.27 568.12 57086.21 88888.00 2009-10-22 07:52:09.073 295 13126.79 567.87 57085.11 88888.00 2009-10-22 07:52:10.073 295 13126.01 568.49 57085.72 88888.00 2009-10-22 07:52:11.073 295 13125.62 567.99 57085.48 88888.00 2009-10-22 07:52:12.073 295 13125.75 567.50 57085.11 88888.00 2009-10-22 07:52:13.073 295 13125.75 568.24 57084.99 88888.00 2009-10-22 07:52:14.073 295 13125.62 568.49 57085.23 88888.00 2009-10-22 07:52:15.073 295 13125.50 567.50 57085.11 88888.00 2009-10-22 07:52:16.073 295 13125.62 568.37 57085.11 88888.00 2009-10-22 07:52:17.073 295 13125.75 567.75 57085.36 88888.00 2009-10-22 07:52:18.073 295 13125.62 568.12 57084.87 88888.00 2009-10-22 07:52:19.073 295 13125.24 568.12 57084.01 88888.00 2009-10-22 07:52:20.073 295 13125.62 568.12 57084.38 88888.00 2009-10-22 07:52:21.073 295 13125.37 568.12 57084.50 88888.00 2009-10-22 07:52:22.073 295 13125.11 567.50 57084.38 88888.00 2009-10-22 07:52:23.073 295 13125.37 568.37 57084.62 88888.00 2009-10-22 07:52:24.073 295 13125.11 567.87 57084.25 88888.00 2009-10-22 07:52:25.073 295 13124.98 567.62 57084.87 88888.00 2009-10-22 07:52:26.073 295 13124.46 568.12 57084.62 88888.00 2009-10-22 07:52:27.073 295 13124.85 567.87 57084.13 88888.00 2009-10-22 07:52:28.073 295 13125.50 567.87 57084.01 88888.00 2009-10-22 07:52:29.073 295 13125.24 567.62 57083.64 88888.00 2009-10-22 07:52:30.073 295 13125.37 567.50 57083.89 88888.00 2009-10-22 07:52:31.073 295 13124.98 567.99 57083.28 88888.00 2009-10-22 07:52:32.073 295 13124.85 567.50 57084.01 88888.00 2009-10-22 07:52:33.073 295 13124.98 567.99 57083.52 88888.00 2009-10-22 07:52:34.073 295 13124.72 567.00 57083.40 88888.00 2009-10-22 07:52:35.073 295 13124.72 567.99 57084.01 88888.00 2009-10-22 07:52:36.073 295 13123.55 568.37 57083.89 88888.00 2009-10-22 07:52:37.073 295 13123.55 567.99 57082.66 88888.00 2009-10-22 07:52:38.073 295 13123.55 567.13 57082.79 88888.00 2009-10-22 07:52:39.073 295 13124.07 567.75 57083.28 88888.00 2009-10-22 07:52:40.073 295 13123.94 567.62 57082.66 88888.00 2009-10-22 07:52:41.073 295 13123.16 567.99 57082.91 88888.00 2009-10-22 07:52:42.073 295 13122.64 567.25 57083.03 88888.00 2009-10-22 07:52:43.073 295 13123.94 567.25 57082.91 88888.00 2009-10-22 07:52:44.073 295 13122.90 567.62 57082.54 88888.00 2009-10-22 07:52:45.073 295 13123.03 567.75 57083.28 88888.00 2009-10-22 07:52:46.073 295 13123.94 567.87 57082.05 88888.00 2009-10-22 07:52:47.073 295 13123.42 567.62 57082.05 88888.00 2009-10-22 07:52:48.073 295 13123.16 567.37 57083.28 88888.00 2009-10-22 07:52:49.073 295 13123.03 567.37 57081.81 88888.00 2009-10-22 07:52:50.073 295 13123.03 567.37 57081.57 88888.00 2009-10-22 07:52:51.073 295 13122.77 567.75 57082.54 88888.00 2009-10-22 07:52:52.073 295 13122.77 567.75 57081.69 88888.00 2009-10-22 07:52:53.073 295 13122.38 567.75 57081.44 88888.00 2009-10-22 07:52:54.073 295 13122.12 567.50 57081.57 88888.00 2009-10-22 07:52:55.073 295 13122.25 567.50 57081.20 88888.00 2009-10-22 07:52:56.073 295 13122.25 567.62 57081.32 88888.00 2009-10-22 07:52:57.073 295 13121.47 567.50 57081.20 88888.00 2009-10-22 07:52:58.073 295 13121.99 567.25 57080.95 88888.00 2009-10-22 07:52:59.073 295 13121.99 567.00 57081.44 88888.00 2009-10-22 07:53:00.073 295 13121.08 567.87 57080.95 88888.00 2009-10-22 07:53:01.073 295 13120.69 567.50 57081.07 88888.00 2009-10-22 07:53:02.073 295 13120.69 567.37 57081.32 88888.00 2009-10-22 07:53:03.073 295 13121.60 567.62 57080.34 88888.00 2009-10-22 07:53:04.073 295 13120.82 567.37 57080.95 88888.00 2009-10-22 07:53:05.073 295 13121.21 567.50 57080.59 88888.00 2009-10-22 07:53:06.073 295 13121.08 567.50 57080.46 88888.00 2009-10-22 07:53:07.073 295 13121.08 566.88 57080.10 88888.00 2009-10-22 07:53:08.073 295 13120.69 567.37 57079.49 88888.00 2009-10-22 07:53:09.073 295 13120.56 567.13 57079.73 88888.00 2009-10-22 07:53:10.073 295 13120.30 567.50 57079.00 88888.00 2009-10-22 07:53:11.073 295 13120.17 567.37 57079.36 88888.00 2009-10-22 07:53:12.073 295 13120.30 567.37 57078.63 88888.00 2009-10-22 07:53:13.073 295 13119.78 567.13 57079.36 88888.00 2009-10-22 07:53:14.073 295 13119.65 567.13 57079.61 88888.00 2009-10-22 07:53:15.073 295 13119.78 566.88 57079.36 88888.00 2009-10-22 07:53:16.073 295 13119.26 567.13 57079.24 88888.00 2009-10-22 07:53:17.073 295 13119.65 566.76 57078.51 88888.00 2009-10-22 07:53:18.073 295 13120.04 567.25 57079.00 88888.00 2009-10-22 07:53:19.073 295 13119.91 566.88 57078.75 88888.00 2009-10-22 07:53:20.073 295 13119.26 566.38 57079.12 88888.00 2009-10-22 07:53:21.073 295 13119.13 567.13 57078.02 88888.00 2009-10-22 07:53:22.073 295 13118.87 567.00 57078.02 88888.00 2009-10-22 07:53:23.073 295 13118.61 566.88 57078.02 88888.00 2009-10-22 07:53:24.073 295 13118.74 566.76 57078.14 88888.00 2009-10-22 07:53:25.073 295 13118.87 566.51 57077.65 88888.00 2009-10-22 07:53:26.073 295 13118.48 566.76 57077.77 88888.00 2009-10-22 07:53:27.073 295 13118.74 566.51 57077.90 88888.00 2009-10-22 07:53:28.073 295 13118.87 567.00 57078.75 88888.00 2009-10-22 07:53:29.073 295 13119.00 567.87 57077.41 88888.00 2009-10-22 07:53:30.073 295 13118.09 566.63 57077.53 88888.00 2009-10-22 07:53:31.073 295 13118.22 567.37 57076.68 88888.00 2009-10-22 07:53:32.073 295 13118.48 567.13 57077.53 88888.00 2009-10-22 07:53:33.073 295 13117.96 567.00 57077.16 88888.00 2009-10-22 07:53:34.073 295 13117.83 566.88 57076.80 88888.00 2009-10-22 07:53:35.073 295 13118.48 566.01 57076.92 88888.00 2009-10-22 07:53:36.073 295 13118.09 566.51 57076.55 88888.00 2009-10-22 07:53:37.073 295 13118.74 566.88 57076.55 88888.00 2009-10-22 07:53:38.073 295 13118.61 566.01 57076.43 88888.00 2009-10-22 07:53:39.073 295 13118.35 567.00 57076.43 88888.00 2009-10-22 07:53:40.073 295 13117.44 566.51 57076.80 88888.00 2009-10-22 07:53:41.073 295 13118.09 566.63 57076.18 88888.00 2009-10-22 07:53:42.073 295 13118.09 566.26 57076.68 88888.00 2009-10-22 07:53:43.073 295 13118.22 566.38 57076.43 88888.00 2009-10-22 07:53:44.073 295 13118.48 566.26 57075.70 88888.00 2009-10-22 07:53:45.073 295 13117.44 566.63 57076.31 88888.00 2009-10-22 07:53:46.073 295 13117.57 567.13 57075.70 88888.00 2009-10-22 07:53:47.073 295 13117.83 566.51 57075.70 88888.00 2009-10-22 07:53:48.073 295 13117.31 566.88 57075.70 88888.00 2009-10-22 07:53:49.073 295 13117.57 567.13 57075.45 88888.00 2009-10-22 07:53:50.073 295 13117.44 566.38 57075.82 88888.00 2009-10-22 07:53:51.073 295 13117.18 567.00 57076.43 88888.00 2009-10-22 07:53:52.073 295 13118.35 566.38 57075.70 88888.00 2009-10-22 07:53:53.073 295 13117.57 566.01 57075.94 88888.00 2009-10-22 07:53:54.073 295 13118.35 566.88 57075.57 88888.00 2009-10-22 07:53:55.073 295 13118.61 567.00 57075.57 88888.00 2009-10-22 07:53:56.073 295 13117.96 567.00 57075.09 88888.00 2009-10-22 07:53:57.073 295 13118.48 566.88 57075.21 88888.00 2009-10-22 07:53:58.073 295 13117.70 566.88 57075.82 88888.00 2009-10-22 07:53:59.073 295 13117.96 567.00 57074.96 88888.00 2009-10-22 07:54:00.073 295 13118.74 567.13 57074.96 88888.00 2009-10-22 07:54:01.073 295 13117.96 567.00 57075.09 88888.00 2009-10-22 07:54:02.073 295 13117.83 566.76 57075.57 88888.00 2009-10-22 07:54:03.073 295 13118.48 566.88 57075.33 88888.00 2009-10-22 07:54:04.073 295 13118.48 566.76 57075.09 88888.00 2009-10-22 07:54:05.073 295 13117.96 567.13 57075.09 88888.00 2009-10-22 07:54:06.073 295 13118.48 567.37 57075.21 88888.00 2009-10-22 07:54:07.073 295 13118.48 567.00 57075.82 88888.00 2009-10-22 07:54:08.073 295 13119.39 567.00 57075.33 88888.00 2009-10-22 07:54:09.073 295 13119.91 567.37 57074.96 88888.00 2009-10-22 07:54:10.073 295 13119.00 567.50 57074.60 88888.00 2009-10-22 07:54:11.073 295 13118.22 567.75 57075.21 88888.00 2009-10-22 07:54:12.073 295 13118.87 567.13 57074.96 88888.00 2009-10-22 07:54:13.073 295 13119.26 567.37 57074.84 88888.00 2009-10-22 07:54:14.073 295 13119.00 567.00 57074.60 88888.00 2009-10-22 07:54:15.073 295 13119.39 567.37 57075.21 88888.00 2009-10-22 07:54:16.073 295 13119.13 567.25 57074.60 88888.00 2009-10-22 07:54:17.073 295 13119.39 566.88 57075.70 88888.00 2009-10-22 07:54:18.073 295 13119.00 567.37 57075.09 88888.00 2009-10-22 07:54:19.073 295 13119.13 567.87 57075.45 88888.00 2009-10-22 07:54:20.073 295 13118.61 567.50 57075.21 88888.00 2009-10-22 07:54:21.073 295 13119.13 567.99 57075.09 88888.00 2009-10-22 07:54:22.073 295 13119.13 567.37 57075.33 88888.00 2009-10-22 07:54:23.073 295 13118.74 567.50 57075.09 88888.00 2009-10-22 07:54:24.073 295 13118.74 567.37 57075.94 88888.00 2009-10-22 07:54:25.073 295 13118.74 567.99 57075.70 88888.00 2009-10-22 07:54:26.073 295 13119.52 567.50 57075.70 88888.00 2009-10-22 07:54:27.073 295 13118.61 567.37 57075.21 88888.00 2009-10-22 07:54:28.073 295 13118.74 567.25 57074.96 88888.00 2009-10-22 07:54:29.073 295 13118.87 567.00 57075.09 88888.00 2009-10-22 07:54:30.073 295 13119.52 567.50 57075.45 88888.00 2009-10-22 07:54:31.073 295 13118.35 567.37 57074.84 88888.00 2009-10-22 07:54:32.073 295 13119.00 567.37 57075.45 88888.00 2009-10-22 07:54:33.073 295 13118.87 567.50 57075.82 88888.00 2009-10-22 07:54:34.073 295 13119.13 567.87 57075.21 88888.00 2009-10-22 07:54:35.073 295 13118.74 567.37 57075.33 88888.00 2009-10-22 07:54:36.073 295 13118.61 567.13 57075.45 88888.00 2009-10-22 07:54:37.073 295 13118.48 567.50 57074.72 88888.00 2009-10-22 07:54:38.073 295 13119.13 567.75 57074.96 88888.00 2009-10-22 07:54:39.073 295 13119.00 566.88 57074.84 88888.00 2009-10-22 07:54:40.073 295 13118.74 567.50 57075.21 88888.00 2009-10-22 07:54:41.073 295 13119.00 567.00 57075.45 88888.00 2009-10-22 07:54:42.073 295 13118.22 567.75 57075.57 88888.00 2009-10-22 07:54:43.073 295 13118.74 567.25 57075.09 88888.00 2009-10-22 07:54:44.073 295 13118.74 567.25 57074.84 88888.00 2009-10-22 07:54:45.073 295 13117.83 567.13 57075.09 88888.00 2009-10-22 07:54:46.073 295 13118.61 567.62 57075.45 88888.00 2009-10-22 07:54:47.073 295 13118.09 567.25 57074.35 88888.00 2009-10-22 07:54:48.073 295 13118.74 566.63 57075.09 88888.00 2009-10-22 07:54:49.073 295 13118.22 566.63 57074.23 88888.00 2009-10-22 07:54:50.073 295 13118.09 567.87 57074.72 88888.00 2009-10-22 07:54:51.073 295 13118.74 567.50 57074.47 88888.00 2009-10-22 07:54:52.073 295 13118.35 567.50 57074.35 88888.00 2009-10-22 07:54:53.073 295 13118.48 567.75 57075.09 88888.00 2009-10-22 07:54:54.073 295 13117.70 568.24 57074.23 88888.00 2009-10-22 07:54:55.073 295 13118.22 567.50 57074.72 88888.00 2009-10-22 07:54:56.073 295 13118.09 567.37 57074.84 88888.00 2009-10-22 07:54:57.072 295 13118.22 567.75 57074.47 88888.00 2009-10-22 07:54:58.072 295 13117.96 566.76 57074.60 88888.00 2009-10-22 07:54:59.072 295 13117.44 567.50 57074.72 88888.00 2009-10-22 07:55:00.072 295 13118.74 567.50 57074.35 88888.00 2009-10-22 07:55:01.072 295 13118.22 567.50 57074.35 88888.00 2009-10-22 07:55:02.072 295 13118.09 567.25 57074.60 88888.00 2009-10-22 07:55:03.072 295 13118.35 567.13 57074.72 88888.00 2009-10-22 07:55:04.072 295 13119.13 567.37 57073.98 88888.00 2009-10-22 07:55:05.072 295 13118.48 567.87 57075.33 88888.00 2009-10-22 07:55:06.072 295 13118.35 567.13 57074.72 88888.00 2009-10-22 07:55:07.072 295 13118.09 567.25 57074.23 88888.00 2009-10-22 07:55:08.072 295 13118.87 567.37 57074.35 88888.00 2009-10-22 07:55:09.072 295 13117.83 567.50 57074.35 88888.00 2009-10-22 07:55:10.072 295 13118.61 567.25 57073.86 88888.00 2009-10-22 07:55:11.072 295 13118.35 567.75 57074.23 88888.00 2009-10-22 07:55:12.072 295 13118.61 567.37 57073.86 88888.00 2009-10-22 07:55:13.072 295 13118.48 566.88 57074.47 88888.00 2009-10-22 07:55:14.072 295 13118.74 567.25 57074.11 88888.00 2009-10-22 07:55:15.072 295 13118.48 567.00 57073.74 88888.00 2009-10-22 07:55:16.072 295 13118.22 567.25 57074.23 88888.00 2009-10-22 07:55:17.072 295 13119.00 567.00 57073.74 88888.00 2009-10-22 07:55:18.072 295 13119.39 567.25 57073.13 88888.00 2009-10-22 07:55:19.072 295 13118.74 567.50 57073.86 88888.00 2009-10-22 07:55:20.072 295 13118.87 567.13 57073.50 88888.00 2009-10-22 07:55:21.072 295 13119.26 567.87 57074.23 88888.00 2009-10-22 07:55:22.072 295 13118.61 568.49 57073.98 88888.00 2009-10-22 07:55:23.072 295 13119.00 567.13 57073.74 88888.00 2009-10-22 07:55:24.072 295 13119.65 567.75 57073.38 88888.00 2009-10-22 07:55:25.072 295 13119.78 567.25 57074.23 88888.00 2009-10-22 07:55:26.072 295 13118.87 567.75 57073.50 88888.00 2009-10-22 07:55:27.072 295 13119.26 567.50 57074.72 88888.00 2009-10-22 07:55:28.072 295 13119.52 567.75 57074.23 88888.00 2009-10-22 07:55:29.072 295 13118.74 567.62 57074.60 88888.00 2009-10-22 07:55:30.072 295 13119.13 568.12 57073.86 88888.00 2009-10-22 07:55:31.072 295 13119.65 567.62 57074.35 88888.00 2009-10-22 07:55:32.072 295 13119.52 567.87 57073.50 88888.00 2009-10-22 07:55:33.072 295 13119.26 567.37 57074.11 88888.00 2009-10-22 07:55:34.072 295 13118.74 567.37 57074.47 88888.00 2009-10-22 07:55:35.072 295 13119.00 567.50 57074.23 88888.00 2009-10-22 07:55:36.072 295 13119.52 568.12 57073.98 88888.00 2009-10-22 07:55:37.072 295 13119.39 567.50 57074.60 88888.00 2009-10-22 07:55:38.072 295 13119.91 567.50 57073.38 88888.00 2009-10-22 07:55:39.072 295 13119.13 567.87 57073.86 88888.00 2009-10-22 07:55:40.072 295 13120.17 567.99 57074.35 88888.00 2009-10-22 07:55:41.072 295 13119.65 567.87 57073.74 88888.00 2009-10-22 07:55:42.072 295 13120.04 567.87 57073.98 88888.00 2009-10-22 07:55:43.072 295 13119.91 567.87 57073.86 88888.00 2009-10-22 07:55:44.072 295 13120.17 568.61 57074.23 88888.00 2009-10-22 07:55:45.072 295 13120.30 568.12 57074.60 88888.00 2009-10-22 07:55:46.072 295 13120.69 567.75 57074.84 88888.00 2009-10-22 07:55:47.072 295 13120.43 567.99 57074.11 88888.00 2009-10-22 07:55:48.072 295 13120.56 568.24 57073.98 88888.00 2009-10-22 07:55:49.072 295 13120.04 568.24 57073.98 88888.00 2009-10-22 07:55:50.072 295 13120.56 567.62 57074.47 88888.00 2009-10-22 07:55:51.072 295 13120.56 568.24 57074.23 88888.00 2009-10-22 07:55:52.072 295 13121.60 567.99 57075.33 88888.00 2009-10-22 07:55:53.072 295 13120.69 568.37 57073.86 88888.00 2009-10-22 07:55:54.072 295 13120.69 567.37 57074.60 88888.00 2009-10-22 07:55:55.072 295 13121.34 568.12 57074.47 88888.00 2009-10-22 07:55:56.072 295 13120.30 568.49 57074.72 88888.00 2009-10-22 07:55:57.072 295 13120.95 567.87 57074.72 88888.00 2009-10-22 07:55:58.072 295 13120.30 567.99 57074.60 88888.00 2009-10-22 07:55:59.072 295 13121.34 567.37 57074.72 88888.00 2009-10-22 07:56:00.072 295 13120.56 567.99 57073.98 88888.00 2009-10-22 07:56:01.072 295 13120.43 567.50 57074.84 88888.00 2009-10-22 07:56:02.072 295 13121.21 567.62 57074.60 88888.00 2009-10-22 07:56:03.072 295 13120.95 567.62 57074.72 88888.00 2009-10-22 07:56:04.072 295 13121.47 567.99 57074.84 88888.00 2009-10-22 07:56:05.072 295 13121.08 567.50 57074.96 88888.00 2009-10-22 07:56:06.072 295 13120.56 568.24 57074.60 88888.00 2009-10-22 07:56:07.072 295 13121.47 567.37 57074.60 88888.00 2009-10-22 07:56:08.072 295 13120.82 567.62 57074.60 88888.00 2009-10-22 07:56:09.072 295 13121.86 567.62 57075.33 88888.00 2009-10-22 07:56:10.072 295 13121.21 567.25 57074.72 88888.00 2009-10-22 07:56:11.072 295 13120.95 567.75 57075.21 88888.00 2009-10-22 07:56:12.072 295 13121.73 568.12 57074.84 88888.00 2009-10-22 07:56:13.072 295 13121.99 567.75 57074.84 88888.00 2009-10-22 07:56:14.072 295 13121.86 567.62 57074.23 88888.00 2009-10-22 07:56:15.072 295 13121.34 568.37 57074.84 88888.00 2009-10-22 07:56:16.072 295 13121.34 568.24 57074.72 88888.00 2009-10-22 07:56:17.072 295 13121.86 567.37 57074.72 88888.00 2009-10-22 07:56:18.072 295 13121.47 567.87 57075.21 88888.00 2009-10-22 07:56:19.072 295 13122.25 567.50 57075.33 88888.00 2009-10-22 07:56:20.072 295 13120.95 567.87 57074.72 88888.00 2009-10-22 07:56:21.072 295 13121.86 567.62 57074.84 88888.00 2009-10-22 07:56:22.072 295 13121.86 567.87 57074.96 88888.00 2009-10-22 07:56:23.072 295 13121.73 567.50 57075.45 88888.00 2009-10-22 07:56:24.072 295 13121.99 567.50 57075.33 88888.00 2009-10-22 07:56:25.072 295 13121.86 567.62 57074.84 88888.00 2009-10-22 07:56:26.072 295 13121.73 568.12 57075.33 88888.00 2009-10-22 07:56:27.072 295 13121.86 567.50 57075.45 88888.00 2009-10-22 07:56:28.072 295 13121.99 568.12 57075.70 88888.00 2009-10-22 07:56:29.072 295 13122.38 567.13 57075.70 88888.00 2009-10-22 07:56:30.072 295 13122.51 567.62 57074.96 88888.00 2009-10-22 07:56:31.072 295 13122.51 567.62 57074.72 88888.00 2009-10-22 07:56:32.072 295 13122.25 567.37 57075.45 88888.00 2009-10-22 07:56:33.072 295 13122.51 567.99 57075.33 88888.00 2009-10-22 07:56:34.072 295 13122.51 567.87 57075.33 88888.00 2009-10-22 07:56:35.072 295 13122.12 567.99 57074.96 88888.00 2009-10-22 07:56:36.072 295 13122.38 567.37 57075.45 88888.00 2009-10-22 07:56:37.072 295 13122.25 567.99 57075.45 88888.00 2009-10-22 07:56:38.072 295 13121.86 567.62 57075.57 88888.00 2009-10-22 07:56:39.072 295 13123.03 567.50 57076.06 88888.00 2009-10-22 07:56:40.072 295 13122.51 567.25 57075.21 88888.00 2009-10-22 07:56:41.072 295 13122.38 567.37 57075.33 88888.00 2009-10-22 07:56:42.072 295 13122.38 567.75 57075.33 88888.00 2009-10-22 07:56:43.072 295 13122.38 567.25 57075.57 88888.00 2009-10-22 07:56:44.072 295 13121.99 568.49 57075.09 88888.00 2009-10-22 07:56:45.072 295 13122.25 567.62 57074.84 88888.00 2009-10-22 07:56:46.072 295 13122.51 568.37 57074.84 88888.00 2009-10-22 07:56:47.072 295 13122.51 567.99 57075.70 88888.00 2009-10-22 07:56:48.072 295 13123.03 567.87 57075.45 88888.00 2009-10-22 07:56:49.072 295 13123.03 567.50 57075.57 88888.00 2009-10-22 07:56:50.072 295 13122.38 567.99 57075.82 88888.00 2009-10-22 07:56:51.072 295 13122.51 567.99 57075.33 88888.00 2009-10-22 07:56:52.072 295 13123.03 567.62 57075.45 88888.00 2009-10-22 07:56:53.072 295 13122.77 567.37 57076.18 88888.00 2009-10-22 07:56:54.072 295 13122.51 568.12 57075.21 88888.00 2009-10-22 07:56:55.072 295 13123.03 567.75 57075.82 88888.00 2009-10-22 07:56:56.072 295 13122.90 568.12 57076.18 88888.00 2009-10-22 07:56:57.072 295 13123.29 567.99 57075.45 88888.00 2009-10-22 07:56:58.072 295 13122.77 567.75 57075.57 88888.00 2009-10-22 07:56:59.072 295 13122.90 567.87 57075.70 88888.00 2009-10-22 07:57:00.072 295 13122.38 567.50 57075.57 88888.00 2009-10-22 07:57:01.072 295 13122.90 567.25 57076.18 88888.00 2009-10-22 07:57:02.072 295 13122.51 567.00 57075.21 88888.00 2009-10-22 07:57:03.072 295 13122.38 566.88 57075.70 88888.00 2009-10-22 07:57:04.072 295 13122.64 567.50 57075.94 88888.00 2009-10-22 07:57:05.072 295 13122.77 567.75 57075.70 88888.00 2009-10-22 07:57:06.072 295 13123.03 566.51 57075.45 88888.00 2009-10-22 07:57:07.072 295 13123.03 567.25 57075.57 88888.00 2009-10-22 07:57:08.072 295 13122.64 567.25 57075.94 88888.00 2009-10-22 07:57:09.072 295 13122.38 566.76 57075.94 88888.00 2009-10-22 07:57:10.072 295 13122.77 567.50 57075.82 88888.00 2009-10-22 07:57:11.072 295 13122.12 567.25 57075.82 88888.00 2009-10-22 07:57:12.072 295 13123.16 567.62 57075.82 88888.00 2009-10-22 07:57:13.072 295 13123.29 567.50 57075.82 88888.00 2009-10-22 07:57:14.072 295 13122.38 567.62 57075.21 88888.00 2009-10-22 07:57:15.072 295 13122.12 567.13 57075.57 88888.00 2009-10-22 07:57:16.072 295 13122.64 567.13 57075.70 88888.00 2009-10-22 07:57:17.072 295 13122.77 567.50 57075.09 88888.00 2009-10-22 07:57:18.072 295 13122.12 568.12 57076.06 88888.00 2009-10-22 07:57:19.072 295 13122.12 567.87 57075.45 88888.00 2009-10-22 07:57:20.072 295 13122.90 567.62 57075.57 88888.00 2009-10-22 07:57:21.072 295 13122.77 567.25 57075.82 88888.00 2009-10-22 07:57:22.072 295 13122.25 567.00 57075.09 88888.00 2009-10-22 07:57:23.072 295 13122.12 567.37 57075.70 88888.00 2009-10-22 07:57:24.072 295 13122.64 567.62 57074.72 88888.00 2009-10-22 07:57:25.072 295 13122.64 567.00 57075.57 88888.00 2009-10-22 07:57:26.072 295 13122.12 567.50 57074.84 88888.00 2009-10-22 07:57:27.072 295 13122.25 567.00 57075.09 88888.00 2009-10-22 07:57:28.072 295 13122.38 566.88 57075.21 88888.00 2009-10-22 07:57:29.072 295 13122.38 567.25 57075.21 88888.00 2009-10-22 07:57:30.072 295 13121.60 566.88 57074.60 88888.00 2009-10-22 07:57:31.072 295 13122.12 567.00 57075.21 88888.00 2009-10-22 07:57:32.072 295 13121.34 566.88 57075.33 88888.00 2009-10-22 07:57:33.072 295 13122.25 567.00 57074.60 88888.00 2009-10-22 07:57:34.072 295 13120.95 566.76 57075.09 88888.00 2009-10-22 07:57:35.072 295 13122.38 566.88 57074.96 88888.00 2009-10-22 07:57:36.072 295 13122.25 567.13 57075.09 88888.00 2009-10-22 07:57:37.072 295 13121.73 566.88 57074.96 88888.00 2009-10-22 07:57:38.072 295 13121.08 567.00 57074.72 88888.00 2009-10-22 07:57:39.072 295 13121.86 566.38 57075.09 88888.00 2009-10-22 07:57:40.072 295 13121.08 566.76 57074.84 88888.00 2009-10-22 07:57:41.072 295 13122.25 566.63 57074.72 88888.00 2009-10-22 07:57:42.072 295 13121.34 566.88 57074.23 88888.00 2009-10-22 07:57:43.072 295 13121.86 567.13 57074.23 88888.00 2009-10-22 07:57:44.072 295 13121.60 567.13 57075.82 88888.00 2009-10-22 07:57:45.072 295 13121.47 566.26 57073.86 88888.00 2009-10-22 07:57:46.072 295 13121.73 566.26 57075.09 88888.00 2009-10-22 07:57:47.072 295 13121.86 566.88 57074.96 88888.00 2009-10-22 07:57:48.072 295 13120.82 566.38 57073.74 88888.00 2009-10-22 07:57:49.072 295 13121.34 566.88 57074.11 88888.00 2009-10-22 07:57:50.072 295 13121.21 567.00 57074.23 88888.00 2009-10-22 07:57:51.072 295 13121.47 566.63 57074.60 88888.00 2009-10-22 07:57:52.072 295 13121.73 566.63 57073.50 88888.00 2009-10-22 07:57:53.072 295 13120.95 567.00 57074.11 88888.00 2009-10-22 07:57:54.072 295 13121.21 566.51 57074.47 88888.00 2009-10-22 07:57:55.072 295 13121.73 566.14 57073.86 88888.00 2009-10-22 07:57:56.072 295 13120.95 566.51 57074.23 88888.00 2009-10-22 07:57:57.072 295 13121.34 566.76 57074.23 88888.00 2009-10-22 07:57:58.072 295 13120.69 566.88 57074.72 88888.00 2009-10-22 07:57:59.072 295 13120.82 566.14 57073.74 88888.00 2009-10-22 07:58:00.072 295 13121.34 566.01 57073.98 88888.00 2009-10-22 07:58:01.072 295 13120.95 566.26 57073.86 88888.00 2009-10-22 07:58:02.072 295 13120.82 565.89 57073.74 88888.00 2009-10-22 07:58:03.072 295 13120.82 566.51 57074.47 88888.00 2009-10-22 07:58:04.072 295 13120.43 566.51 57073.98 88888.00 2009-10-22 07:58:05.072 295 13120.17 566.01 57074.60 88888.00 2009-10-22 07:58:06.072 295 13120.95 566.88 57073.98 88888.00 2009-10-22 07:58:07.072 295 13121.08 566.26 57073.25 88888.00 2009-10-22 07:58:08.072 295 13120.82 566.26 57073.62 88888.00 2009-10-22 07:58:09.072 295 13120.43 566.88 57073.98 88888.00 2009-10-22 07:58:10.072 295 13120.30 565.76 57073.98 88888.00 2009-10-22 07:58:11.072 295 13121.21 566.14 57073.86 88888.00 2009-10-22 07:58:12.072 295 13120.69 566.14 57073.50 88888.00 2009-10-22 07:58:13.072 295 13121.34 566.26 57073.86 88888.00 2009-10-22 07:58:14.072 295 13120.82 566.01 57073.98 88888.00 2009-10-22 07:58:15.072 295 13120.82 566.38 57074.35 88888.00 2009-10-22 07:58:16.072 295 13121.34 565.89 57073.74 88888.00 2009-10-22 07:58:17.072 295 13120.95 566.51 57073.38 88888.00 2009-10-22 07:58:18.072 295 13120.95 566.26 57073.38 88888.00 2009-10-22 07:58:19.072 295 13120.95 566.51 57073.74 88888.00 2009-10-22 07:58:20.072 295 13121.08 565.39 57073.50 88888.00 2009-10-22 07:58:21.072 295 13120.82 565.52 57073.25 88888.00 2009-10-22 07:58:22.072 295 13121.08 565.64 57073.74 88888.00 2009-10-22 07:58:23.072 295 13120.43 566.38 57073.25 88888.00 2009-10-22 07:58:24.072 295 13120.95 565.64 57073.50 88888.00 2009-10-22 07:58:25.072 295 13121.86 566.51 57073.62 88888.00 2009-10-22 07:58:26.072 295 13121.08 565.64 57073.25 88888.00 2009-10-22 07:58:27.072 295 13120.82 565.64 57073.98 88888.00 2009-10-22 07:58:28.072 295 13121.21 566.01 57073.13 88888.00 2009-10-22 07:58:29.072 295 13120.56 565.64 57073.74 88888.00 2009-10-22 07:58:30.072 295 13120.95 565.64 57074.11 88888.00 2009-10-22 07:58:31.072 295 13121.34 566.26 57072.88 88888.00 2009-10-22 07:58:32.072 295 13120.95 565.76 57073.38 88888.00 2009-10-22 07:58:33.072 295 13121.08 565.52 57073.74 88888.00 2009-10-22 07:58:34.072 295 13121.08 565.76 57073.98 88888.00 2009-10-22 07:58:35.072 295 13120.95 565.76 57073.13 88888.00 2009-10-22 07:58:36.072 295 13121.34 565.39 57073.25 88888.00 2009-10-22 07:58:37.072 295 13121.34 565.39 57073.38 88888.00 2009-10-22 07:58:38.072 295 13121.47 564.90 57073.86 88888.00 2009-10-22 07:58:39.072 295 13121.34 565.39 57073.01 88888.00 2009-10-22 07:58:40.072 295 13121.21 566.14 57073.13 88888.00 2009-10-22 07:58:41.072 295 13121.34 565.27 57073.01 88888.00 2009-10-22 07:58:42.072 295 13121.60 565.76 57072.76 88888.00 2009-10-22 07:58:43.072 295 13121.86 565.76 57073.62 88888.00 2009-10-22 07:58:44.072 295 13121.47 566.01 57073.25 88888.00 2009-10-22 07:58:45.072 295 13121.21 565.52 57073.13 88888.00 2009-10-22 07:58:46.072 295 13121.47 565.52 57073.86 88888.00 2009-10-22 07:58:47.072 295 13121.73 565.89 57073.01 88888.00 2009-10-22 07:58:48.072 295 13121.47 565.39 57073.13 88888.00 2009-10-22 07:58:49.072 295 13122.12 565.64 57073.01 88888.00 2009-10-22 07:58:50.072 295 13121.08 565.27 57072.52 88888.00 2009-10-22 07:58:51.072 295 13121.73 565.27 57072.88 88888.00 2009-10-22 07:58:52.072 295 13121.99 565.39 57072.39 88888.00 2009-10-22 07:58:53.072 295 13121.86 565.14 57072.76 88888.00 2009-10-22 07:58:54.072 295 13121.86 565.39 57073.25 88888.00 2009-10-22 07:58:55.072 295 13122.38 565.89 57073.38 88888.00 2009-10-22 07:58:56.072 295 13122.25 565.02 57073.50 88888.00 2009-10-22 07:58:57.072 295 13121.08 565.39 57072.88 88888.00 2009-10-22 07:58:58.072 295 13121.60 565.27 57072.76 88888.00 2009-10-22 07:58:59.072 295 13121.86 565.27 57073.86 88888.00 2009-10-22 07:59:00.072 295 13121.08 565.02 57073.98 88888.00 2009-10-22 07:59:01.072 295 13122.38 565.89 57073.13 88888.00 2009-10-22 07:59:02.072 295 13122.12 565.52 57073.50 88888.00 2009-10-22 07:59:03.072 295 13122.12 565.64 57073.25 88888.00 2009-10-22 07:59:04.072 295 13122.38 565.64 57072.76 88888.00 2009-10-22 07:59:05.072 295 13122.77 565.52 57073.62 88888.00 2009-10-22 07:59:06.072 295 13122.25 564.90 57073.25 88888.00 2009-10-22 07:59:07.072 295 13122.51 565.52 57073.13 88888.00 2009-10-22 07:59:08.072 295 13123.03 565.89 57073.25 88888.00 2009-10-22 07:59:09.072 295 13122.25 565.02 57074.11 88888.00 2009-10-22 07:59:10.072 295 13121.99 565.39 57073.50 88888.00 2009-10-22 07:59:11.072 295 13123.03 565.76 57074.60 88888.00 2009-10-22 07:59:12.072 295 13123.16 565.76 57073.38 88888.00 2009-10-22 07:59:13.072 295 13122.90 565.02 57073.25 88888.00 2009-10-22 07:59:14.072 295 13122.90 565.27 57073.13 88888.00 2009-10-22 07:59:15.072 295 13123.29 565.52 57073.50 88888.00 2009-10-22 07:59:16.072 295 13123.42 565.76 57073.62 88888.00 2009-10-22 07:59:17.072 295 13123.42 565.27 57073.38 88888.00 2009-10-22 07:59:18.072 295 13123.94 565.14 57073.50 88888.00 2009-10-22 07:59:19.072 295 13123.42 565.14 57073.62 88888.00 2009-10-22 07:59:20.072 295 13123.03 565.64 57073.38 88888.00 2009-10-22 07:59:21.072 295 13123.03 565.02 57073.74 88888.00 2009-10-22 07:59:22.072 295 13123.29 565.89 57073.50 88888.00 2009-10-22 07:59:23.072 295 13123.42 565.02 57074.11 88888.00 2009-10-22 07:59:24.072 295 13123.03 565.14 57073.38 88888.00 2009-10-22 07:59:25.072 295 13123.42 565.76 57073.38 88888.00 2009-10-22 07:59:26.072 295 13123.81 565.39 57074.11 88888.00 2009-10-22 07:59:27.072 295 13123.55 565.27 57073.74 88888.00 2009-10-22 07:59:28.072 295 13123.55 565.76 57073.98 88888.00 2009-10-22 07:59:29.072 295 13123.55 565.39 57073.50 88888.00 2009-10-22 07:59:30.072 295 13123.94 565.64 57073.50 88888.00 2009-10-22 07:59:31.072 295 13123.81 565.02 57073.74 88888.00 2009-10-22 07:59:32.072 295 13123.29 564.90 57073.62 88888.00 2009-10-22 07:59:33.072 295 13124.20 565.64 57074.47 88888.00 2009-10-22 07:59:34.072 295 13124.33 565.14 57073.74 88888.00 2009-10-22 07:59:35.072 295 13123.81 565.27 57074.47 88888.00 2009-10-22 07:59:36.072 295 13124.33 565.14 57073.98 88888.00 2009-10-22 07:59:37.072 295 13124.46 565.52 57075.09 88888.00 2009-10-22 07:59:38.072 295 13123.68 565.14 57074.47 88888.00 2009-10-22 07:59:39.072 295 13124.46 564.90 57073.62 88888.00 2009-10-22 07:59:40.072 295 13124.20 564.77 57073.74 88888.00 2009-10-22 07:59:41.072 295 13123.94 565.64 57073.86 88888.00 2009-10-22 07:59:42.072 295 13123.94 566.01 57074.35 88888.00 2009-10-22 07:59:43.072 295 13123.94 565.14 57074.11 88888.00 2009-10-22 07:59:44.072 295 13124.20 565.27 57074.35 88888.00 2009-10-22 07:59:45.072 295 13124.85 565.14 57074.23 88888.00 2009-10-22 07:59:46.072 295 13124.85 564.77 57074.35 88888.00 2009-10-22 07:59:47.072 295 13124.85 565.89 57074.23 88888.00 2009-10-22 07:59:48.072 295 13124.59 565.64 57074.11 88888.00 2009-10-22 07:59:49.072 295 13124.98 564.77 57074.72 88888.00 2009-10-22 07:59:50.072 295 13124.98 565.76 57074.72 88888.00 2009-10-22 07:59:51.072 295 13124.85 564.90 57074.35 88888.00 2009-10-22 07:59:52.072 295 13125.62 565.52 57074.23 88888.00 2009-10-22 07:59:53.072 295 13125.50 565.52 57074.96 88888.00 2009-10-22 07:59:54.072 295 13125.62 564.90 57074.84 88888.00 2009-10-22 07:59:55.072 295 13125.24 565.02 57074.96 88888.00 2009-10-22 08:00:00.072 295 13125.75 565.14 57074.84 88888.00 2009-10-22 08:00:01.072 295 13125.62 565.27 57074.96 88888.00 2009-10-22 08:00:02.072 295 13125.88 565.89 57075.33 88888.00 2009-10-22 08:00:03.072 295 13126.66 566.38 57074.60 88888.00 2009-10-22 08:00:04.072 295 13125.37 565.27 57074.35 88888.00 2009-10-22 08:00:05.072 295 13126.14 565.76 57074.84 88888.00 2009-10-22 08:00:06.072 295 13126.01 565.76 57074.84 88888.00 2009-10-22 08:00:07.072 295 13126.01 565.64 57074.84 88888.00 2009-10-22 08:00:08.072 295 13125.75 565.27 57075.70 88888.00 2009-10-22 08:00:09.072 295 13126.53 566.26 57075.33 88888.00 2009-10-22 08:00:10.072 295 13126.53 565.64 57075.09 88888.00 2009-10-22 08:00:11.072 295 13126.53 565.27 57074.96 88888.00 2009-10-22 08:00:12.072 295 13126.53 565.52 57075.45 88888.00 2009-10-22 08:00:13.072 295 13126.66 565.14 57075.33 88888.00 2009-10-22 08:00:14.072 295 13126.53 565.39 57075.21 88888.00 2009-10-22 08:00:15.072 295 13126.66 565.27 57075.82 88888.00 2009-10-22 08:00:16.072 295 13126.53 564.77 57076.43 88888.00 2009-10-22 08:00:17.072 295 13126.66 565.02 57075.57 88888.00 2009-10-22 08:00:18.072 295 13127.44 566.01 57075.70 88888.00 2009-10-22 08:00:19.072 295 13126.53 565.39 57075.70 88888.00 2009-10-22 08:00:20.072 295 13126.53 565.76 57075.70 88888.00 2009-10-22 08:00:21.072 295 13127.18 565.64 57076.18 88888.00 2009-10-22 08:00:22.072 295 13127.18 565.64 57075.33 88888.00 2009-10-22 08:00:23.072 295 13127.18 565.39 57075.70 88888.00 2009-10-22 08:00:24.072 295 13127.57 565.39 57075.57 88888.00 2009-10-22 08:00:25.072 295 13127.44 565.89 57075.82 88888.00 2009-10-22 08:00:26.072 295 13127.44 565.76 57076.55 88888.00 2009-10-22 08:00:27.072 295 13128.22 566.14 57076.68 88888.00 2009-10-22 08:00:28.072 295 13127.83 566.14 57076.18 88888.00 2009-10-22 08:00:29.072 295 13127.05 566.01 57076.80 88888.00 2009-10-22 08:00:30.072 295 13127.96 565.89 57076.31 88888.00 2009-10-22 08:00:31.072 295 13127.96 565.76 57076.31 88888.00 2009-10-22 08:00:32.072 295 13128.61 565.76 57076.43 88888.00 2009-10-22 08:00:33.072 295 13128.22 565.64 57076.80 88888.00 2009-10-22 08:00:34.072 295 13128.22 566.63 57076.92 88888.00 2009-10-22 08:00:35.072 295 13128.87 565.64 57076.68 88888.00 2009-10-22 08:00:36.072 295 13128.22 566.26 57076.43 88888.00 2009-10-22 08:00:37.072 295 13128.87 566.51 57076.43 88888.00 2009-10-22 08:00:38.072 295 13129.00 566.63 57077.41 88888.00 2009-10-22 08:00:39.072 295 13128.61 566.88 57076.92 88888.00 2009-10-22 08:00:40.072 295 13128.74 566.26 57077.04 88888.00 2009-10-22 08:00:41.072 295 13129.26 565.76 57076.92 88888.00 2009-10-22 08:00:42.072 295 13129.39 565.64 57077.41 88888.00 2009-10-22 08:00:43.072 295 13129.26 566.63 57077.65 88888.00 2009-10-22 08:00:44.072 295 13129.26 566.51 57077.41 88888.00 2009-10-22 08:00:45.072 295 13129.52 566.51 57077.04 88888.00 2009-10-22 08:00:46.072 295 13128.87 566.38 57076.92 88888.00 2009-10-22 08:00:47.072 295 13130.17 566.76 57077.53 88888.00 2009-10-22 08:00:48.072 295 13129.26 566.26 57077.16 88888.00 2009-10-22 08:00:49.072 295 13129.13 566.63 57077.29 88888.00 2009-10-22 08:00:50.072 295 13130.30 566.51 57076.18 88888.00 2009-10-22 08:00:51.072 295 13129.91 566.51 57077.90 88888.00 2009-10-22 08:00:52.072 295 13129.65 566.01 57077.16 88888.00 2009-10-22 08:00:53.072 295 13129.91 566.63 57078.02 88888.00 2009-10-22 08:00:54.072 295 13129.65 566.26 57078.02 88888.00 2009-10-22 08:00:55.072 295 13129.78 566.26 57077.90 88888.00 2009-10-22 08:00:56.072 295 13129.52 566.38 57078.27 88888.00 2009-10-22 08:00:57.072 295 13130.30 566.26 57077.29 88888.00 2009-10-22 08:00:58.072 295 13129.52 566.01 57077.90 88888.00 2009-10-22 08:00:59.072 295 13130.17 566.14 57078.14 88888.00 2009-10-22 08:01:00.072 295 13130.43 566.38 57077.90 88888.00 2009-10-22 08:01:01.072 295 13130.30 566.51 57078.02 88888.00 2009-10-22 08:01:02.072 295 13130.30 566.01 57077.77 88888.00 2009-10-22 08:01:03.072 295 13130.04 566.51 57077.77 88888.00 2009-10-22 08:01:04.072 295 13130.30 566.26 57078.02 88888.00 2009-10-22 08:01:05.072 295 13129.91 566.26 57078.51 88888.00 2009-10-22 08:01:06.072 295 13130.43 567.25 57078.75 88888.00 2009-10-22 08:01:07.072 295 13130.43 566.38 57078.39 88888.00 2009-10-22 08:01:08.072 295 13130.82 566.63 57077.90 88888.00 2009-10-22 08:01:09.072 295 13129.91 566.14 57079.00 88888.00 2009-10-22 08:01:10.072 295 13130.69 566.38 57077.77 88888.00 2009-10-22 08:01:11.072 295 13130.82 566.38 57078.14 88888.00 2009-10-22 08:01:12.072 295 13130.82 567.13 57078.14 88888.00 2009-10-22 08:01:13.072 295 13132.25 566.63 57078.63 88888.00 2009-10-22 08:01:14.072 295 13131.34 566.51 57079.12 88888.00 2009-10-22 08:01:15.072 295 13131.73 566.26 57078.75 88888.00 2009-10-22 08:01:16.072 295 13131.08 566.38 57079.00 88888.00 2009-10-22 08:01:17.072 295 13130.69 567.00 57079.36 88888.00 2009-10-22 08:01:18.072 295 13130.30 566.38 57077.90 88888.00 2009-10-22 08:01:19.072 295 13131.60 566.51 57079.24 88888.00 2009-10-22 08:01:20.072 295 13131.34 566.26 57078.63 88888.00 2009-10-22 08:01:21.072 295 13130.82 567.13 57079.00 88888.00 2009-10-22 08:01:22.072 295 13131.73 567.50 57078.63 88888.00 2009-10-22 08:01:23.072 295 13131.34 566.63 57078.88 88888.00 2009-10-22 08:01:24.072 295 13131.47 566.76 57079.24 88888.00 2009-10-22 08:01:25.072 295 13131.47 566.63 57078.51 88888.00 2009-10-22 08:01:26.072 295 13131.34 567.13 57078.75 88888.00 2009-10-22 08:01:27.072 295 13132.12 567.25 57079.73 88888.00 2009-10-22 08:01:28.072 295 13132.25 566.14 57079.24 88888.00 2009-10-22 08:01:29.072 295 13132.12 566.76 57079.24 88888.00 2009-10-22 08:01:30.072 295 13131.86 566.26 57079.24 88888.00 2009-10-22 08:01:31.072 295 13131.34 566.51 57079.49 88888.00 2009-10-22 08:01:32.072 295 13132.12 566.38 57079.61 88888.00 2009-10-22 08:01:33.072 295 13131.73 566.51 57078.88 88888.00 2009-10-22 08:01:34.072 295 13131.73 567.37 57079.98 88888.00 2009-10-22 08:01:35.072 295 13131.99 566.76 57079.24 88888.00 2009-10-22 08:01:36.072 295 13131.86 566.38 57079.61 88888.00 2009-10-22 08:01:37.072 295 13132.12 566.38 57079.24 88888.00 2009-10-22 08:01:38.072 295 13132.38 567.25 57079.49 88888.00 2009-10-22 08:01:39.072 295 13132.12 566.76 57079.61 88888.00 2009-10-22 08:01:40.072 295 13133.03 566.63 57079.49 88888.00 2009-10-22 08:01:41.072 295 13132.25 566.51 57079.85 88888.00 2009-10-22 08:01:42.072 295 13133.16 566.76 57079.85 88888.00 2009-10-22 08:01:43.072 295 13131.86 566.14 57079.61 88888.00 2009-10-22 08:01:44.072 295 13132.51 566.01 57080.22 88888.00 2009-10-22 08:01:45.072 295 13132.51 565.89 57079.49 88888.00 2009-10-22 08:01:46.072 295 13132.90 566.26 57079.73 88888.00 2009-10-22 08:01:47.072 295 13133.16 566.38 57080.22 88888.00 2009-10-22 08:01:48.072 295 13132.77 565.89 57079.85 88888.00 2009-10-22 08:01:49.072 295 13132.90 567.00 57080.22 88888.00 2009-10-22 08:01:50.072 295 13132.25 566.14 57080.34 88888.00 2009-10-22 08:01:51.072 295 13133.03 566.38 57080.22 88888.00 2009-10-22 08:01:52.072 295 13133.03 565.89 57079.36 88888.00 2009-10-22 08:01:53.072 295 13132.77 567.00 57080.34 88888.00 2009-10-22 08:01:54.072 295 13133.16 566.38 57080.59 88888.00 2009-10-22 08:01:55.072 295 13133.03 566.63 57080.46 88888.00 2009-10-22 08:01:56.072 295 13133.68 566.38 57080.71 88888.00 2009-10-22 08:01:57.072 295 13133.29 566.88 57080.83 88888.00 2009-10-22 08:01:58.072 295 13132.90 565.76 57080.34 88888.00 2009-10-22 08:01:59.072 295 13133.29 566.01 57080.34 88888.00 2009-10-22 08:02:00.072 295 13133.94 566.01 57080.59 88888.00 2009-10-22 08:02:01.072 295 13133.03 566.01 57080.46 88888.00 2009-10-22 08:02:02.072 295 13133.29 566.14 57080.59 88888.00 2009-10-22 08:02:03.072 295 13133.42 566.76 57080.59 88888.00 2009-10-22 08:02:04.072 295 13133.42 566.76 57080.10 88888.00 2009-10-22 08:02:05.072 295 13133.42 566.63 57080.34 88888.00 2009-10-22 08:02:06.072 295 13133.42 565.39 57080.22 88888.00 2009-10-22 08:02:07.072 295 13134.07 566.14 57080.22 88888.00 2009-10-22 08:02:08.072 295 13133.81 566.26 57079.85 88888.00 2009-10-22 08:02:09.072 295 13133.42 566.38 57080.59 88888.00 2009-10-22 08:02:10.072 295 13133.16 566.51 57080.83 88888.00 2009-10-22 08:02:11.072 295 13134.07 566.76 57080.83 88888.00 2009-10-22 08:02:12.072 295 13133.94 566.26 57080.71 88888.00 2009-10-22 08:02:13.072 295 13134.07 566.76 57080.71 88888.00 2009-10-22 08:02:14.072 295 13133.42 566.51 57081.07 88888.00 2009-10-22 08:02:15.072 295 13133.55 566.38 57081.07 88888.00 2009-10-22 08:02:16.072 295 13133.42 566.63 57080.46 88888.00 2009-10-22 08:02:17.072 295 13132.90 566.51 57081.32 88888.00 2009-10-22 08:02:18.072 295 13133.42 566.14 57080.83 88888.00 2009-10-22 08:02:19.072 295 13133.42 566.38 57080.71 88888.00 2009-10-22 08:02:20.072 295 13133.29 566.38 57080.95 88888.00 2009-10-22 08:02:21.072 295 13133.03 566.51 57080.59 88888.00 2009-10-22 08:02:22.072 295 13133.81 566.38 57080.46 88888.00 2009-10-22 08:02:23.072 295 13133.29 565.76 57080.83 88888.00 2009-10-22 08:02:24.072 295 13134.59 565.89 57080.59 88888.00 2009-10-22 08:02:25.072 295 13133.94 565.76 57081.07 88888.00 2009-10-22 08:02:26.072 295 13134.07 566.14 57081.07 88888.00 2009-10-22 08:02:27.072 295 13134.20 566.26 57081.32 88888.00 2009-10-22 08:02:28.072 295 13133.94 566.01 57082.18 88888.00 2009-10-22 08:02:29.072 295 13134.46 566.01 57080.71 88888.00 2009-10-22 08:02:30.072 295 13134.46 565.89 57081.20 88888.00 2009-10-22 08:02:31.072 295 13133.55 566.76 57081.69 88888.00 2009-10-22 08:02:32.072 295 13134.20 566.38 57081.20 88888.00 2009-10-22 08:02:33.072 295 13133.81 566.51 57081.07 88888.00 2009-10-22 08:02:34.072 295 13134.20 566.63 57081.69 88888.00 2009-10-22 08:02:35.072 295 13134.07 566.38 57081.44 88888.00 2009-10-22 08:02:36.072 295 13134.59 566.76 57081.07 88888.00 2009-10-22 08:02:37.072 295 13134.46 566.88 57081.20 88888.00 2009-10-22 08:02:38.072 295 13134.98 566.38 57081.32 88888.00 2009-10-22 08:02:39.072 295 13134.72 565.89 57081.32 88888.00 2009-10-22 08:02:40.072 295 13135.76 566.88 57081.07 88888.00 2009-10-22 08:02:41.072 295 13134.59 566.51 57081.07 88888.00 2009-10-22 08:02:42.072 295 13134.98 566.51 57081.07 88888.00 2009-10-22 08:02:43.072 295 13135.24 566.76 57081.57 88888.00 2009-10-22 08:02:44.072 295 13135.24 567.13 57080.95 88888.00 2009-10-22 08:02:45.072 295 13134.46 566.76 57082.30 88888.00 2009-10-22 08:02:46.072 295 13135.63 567.62 57081.93 88888.00 2009-10-22 08:02:47.072 295 13135.50 566.38 57082.30 88888.00 2009-10-22 08:02:48.072 295 13134.98 566.51 57082.66 88888.00 2009-10-22 08:02:49.072 295 13135.50 567.00 57082.54 88888.00 2009-10-22 08:02:50.072 295 13135.89 567.25 57081.93 88888.00 2009-10-22 08:02:51.072 295 13135.24 567.13 57082.66 88888.00 2009-10-22 08:02:52.072 295 13135.37 567.25 57081.81 88888.00 2009-10-22 08:02:53.072 295 13135.63 566.88 57082.54 88888.00 2009-10-22 08:02:54.072 295 13136.54 567.00 57082.30 88888.00 2009-10-22 08:02:55.072 295 13136.02 567.00 57082.66 88888.00 2009-10-22 08:02:56.072 295 13136.41 566.63 57082.42 88888.00 2009-10-22 08:02:57.072 295 13136.15 567.00 57082.42 88888.00 2009-10-22 08:02:58.072 295 13137.06 567.13 57082.66 88888.00 2009-10-22 08:02:59.072 295 13137.19 566.76 57082.79 88888.00 2009-10-22 08:03:00.072 295 13137.45 567.00 57082.91 88888.00 2009-10-22 08:03:01.072 295 13137.19 567.50 57082.91 88888.00 2009-10-22 08:03:02.072 295 13137.32 567.50 57083.40 88888.00 2009-10-22 08:03:03.072 295 13137.06 567.50 57083.64 88888.00 2009-10-22 08:03:04.072 295 13137.32 567.75 57083.03 88888.00 2009-10-22 08:03:05.072 295 13136.67 567.37 57083.03 88888.00 2009-10-22 08:03:06.072 295 13137.71 567.50 57083.03 88888.00 2009-10-22 08:03:07.072 295 13137.71 567.62 57082.91 88888.00 2009-10-22 08:03:08.072 295 13137.19 567.37 57083.64 88888.00 2009-10-22 08:03:09.072 295 13137.84 567.13 57082.91 88888.00 2009-10-22 08:03:10.072 295 13137.32 566.76 57083.28 88888.00 2009-10-22 08:03:11.072 295 13137.06 567.25 57083.16 88888.00 2009-10-22 08:03:12.072 295 13137.06 567.00 57083.64 88888.00 2009-10-22 08:03:13.072 295 13136.93 566.88 57083.28 88888.00 2009-10-22 08:03:14.072 295 13137.19 566.88 57084.13 88888.00 2009-10-22 08:03:15.072 295 13137.71 567.25 57083.89 88888.00 2009-10-22 08:03:16.072 295 13137.71 566.88 57084.25 88888.00 2009-10-22 08:03:17.072 295 13137.45 567.00 57083.52 88888.00 2009-10-22 08:03:18.072 295 13137.32 566.88 57084.01 88888.00 2009-10-22 08:03:19.072 295 13137.45 566.63 57083.40 88888.00 2009-10-22 08:03:20.072 295 13137.58 566.51 57083.89 88888.00 2009-10-22 08:03:21.072 295 13137.06 566.26 57083.03 88888.00 2009-10-22 08:03:22.072 295 13137.06 567.25 57083.89 88888.00 2009-10-22 08:03:23.072 295 13137.58 566.63 57084.13 88888.00 2009-10-22 08:03:24.072 295 13137.06 566.88 57084.13 88888.00 2009-10-22 08:03:25.072 295 13137.19 567.13 57083.77 88888.00 2009-10-22 08:03:26.072 295 13136.93 566.51 57083.77 88888.00 2009-10-22 08:03:27.072 295 13137.45 567.13 57084.13 88888.00 2009-10-22 08:03:28.072 295 13137.19 566.88 57084.13 88888.00 2009-10-22 08:03:29.072 295 13137.06 567.00 57084.01 88888.00 2009-10-22 08:03:30.072 295 13137.45 566.38 57083.89 88888.00 2009-10-22 08:03:31.072 295 13136.54 566.88 57084.01 88888.00 2009-10-22 08:03:32.072 295 13137.19 566.63 57083.52 88888.00 2009-10-22 08:03:33.072 295 13137.58 566.63 57084.01 88888.00 2009-10-22 08:03:34.072 295 13137.45 566.76 57083.64 88888.00 2009-10-22 08:03:35.072 295 13137.84 566.88 57083.64 88888.00 2009-10-22 08:03:36.072 295 13136.67 567.25 57083.03 88888.00 2009-10-22 08:03:37.072 295 13136.67 566.76 57083.40 88888.00 2009-10-22 08:03:38.072 295 13136.54 566.76 57083.52 88888.00 2009-10-22 08:03:39.072 295 13137.06 566.63 57083.64 88888.00 2009-10-22 08:03:40.072 295 13136.67 567.00 57083.77 88888.00 2009-10-22 08:03:41.072 295 13136.67 566.63 57083.77 88888.00 2009-10-22 08:03:42.072 295 13136.28 566.38 57083.64 88888.00 2009-10-22 08:03:43.072 295 13136.67 566.51 57083.52 88888.00 2009-10-22 08:03:44.072 295 13136.28 566.51 57084.13 88888.00 2009-10-22 08:03:45.072 295 13136.15 566.88 57084.01 88888.00 2009-10-22 08:03:46.072 295 13136.15 566.01 57084.01 88888.00 2009-10-22 08:03:47.072 295 13136.93 567.13 57083.03 88888.00 2009-10-22 08:03:48.072 295 13136.67 567.13 57083.28 88888.00 2009-10-22 08:03:49.072 295 13135.89 566.76 57083.89 88888.00 2009-10-22 08:03:50.072 295 13136.28 566.88 57083.28 88888.00 2009-10-22 08:03:51.072 295 13135.89 566.76 57082.91 88888.00 2009-10-22 08:03:52.072 295 13135.24 567.37 57083.28 88888.00 2009-10-22 08:03:53.072 295 13135.37 566.88 57082.91 88888.00 2009-10-22 08:03:54.072 295 13135.37 566.63 57083.52 88888.00 2009-10-22 08:03:55.072 295 13135.89 566.88 57083.28 88888.00 2009-10-22 08:03:56.072 295 13136.02 566.63 57083.03 88888.00 2009-10-22 08:03:57.072 295 13136.28 567.13 57083.16 88888.00 2009-10-22 08:03:58.072 295 13135.63 566.88 57082.42 88888.00 2009-10-22 08:03:59.072 295 13136.02 566.14 57082.79 88888.00 2009-10-22 08:04:00.072 295 13135.76 566.76 57083.28 88888.00 2009-10-22 08:04:01.072 295 13136.02 567.00 57082.91 88888.00 2009-10-22 08:04:02.072 295 13135.37 567.00 57082.66 88888.00 2009-10-22 08:04:03.072 295 13135.11 566.01 57082.66 88888.00 2009-10-22 08:04:04.072 295 13136.02 566.88 57083.16 88888.00 2009-10-22 08:04:05.072 295 13135.76 566.26 57082.79 88888.00 2009-10-22 08:04:06.072 295 13135.89 566.38 57082.54 88888.00 2009-10-22 08:04:07.072 295 13135.63 566.51 57082.42 88888.00 2009-10-22 08:04:08.072 295 13135.63 566.51 57082.79 88888.00 2009-10-22 08:04:09.072 295 13135.76 566.51 57082.30 88888.00 2009-10-22 08:04:10.072 295 13136.02 566.38 57082.79 88888.00 2009-10-22 08:04:11.072 295 13135.37 566.51 57082.66 88888.00 2009-10-22 08:04:12.072 295 13135.50 566.38 57082.91 88888.00 2009-10-22 08:04:13.072 295 13135.50 566.76 57082.18 88888.00 2009-10-22 08:04:14.072 295 13135.37 566.63 57082.42 88888.00 2009-10-22 08:04:15.072 295 13134.72 566.76 57082.18 88888.00 2009-10-22 08:04:16.072 295 13135.37 566.51 57082.18 88888.00 2009-10-22 08:04:17.072 295 13135.37 566.63 57081.81 88888.00 2009-10-22 08:04:18.072 295 13135.24 567.13 57082.18 88888.00 2009-10-22 08:04:19.072 295 13135.50 567.00 57082.05 88888.00 2009-10-22 08:04:20.072 295 13135.76 566.51 57082.42 88888.00 2009-10-22 08:04:21.072 295 13135.37 567.00 57082.18 88888.00 2009-10-22 08:04:22.072 295 13135.11 566.38 57082.30 88888.00 2009-10-22 08:04:23.072 295 13135.63 566.51 57082.42 88888.00 2009-10-22 08:04:24.072 295 13135.50 567.00 57081.69 88888.00 2009-10-22 08:04:25.072 295 13135.76 567.13 57082.05 88888.00 2009-10-22 08:04:26.072 295 13136.02 567.25 57081.57 88888.00 2009-10-22 08:04:27.072 295 13135.50 566.88 57081.57 88888.00 2009-10-22 08:04:28.072 295 13135.50 567.13 57081.81 88888.00 2009-10-22 08:04:29.072 295 13134.98 567.25 57082.18 88888.00 2009-10-22 08:04:30.072 295 13135.37 567.00 57081.32 88888.00 2009-10-22 08:04:31.072 295 13136.02 567.13 57082.30 88888.00 2009-10-22 08:04:32.072 295 13135.89 567.50 57081.57 88888.00 2009-10-22 08:04:33.072 295 13135.50 567.37 57081.81 88888.00 2009-10-22 08:04:34.072 295 13135.50 567.13 57081.93 88888.00 2009-10-22 08:04:35.072 295 13135.37 567.62 57081.69 88888.00 2009-10-22 08:04:36.072 295 13134.98 566.76 57082.05 88888.00 2009-10-22 08:04:37.072 295 13134.46 566.63 57081.93 88888.00 2009-10-22 08:04:38.072 295 13135.50 567.25 57081.81 88888.00 2009-10-22 08:04:39.072 295 13134.59 566.51 57082.18 88888.00 2009-10-22 08:04:40.072 295 13134.98 567.13 57081.44 88888.00 2009-10-22 08:04:41.072 295 13135.50 567.13 57082.18 88888.00 2009-10-22 08:04:42.072 295 13135.11 566.76 57081.57 88888.00 2009-10-22 08:04:43.072 295 13134.59 567.62 57081.07 88888.00 2009-10-22 08:04:44.072 295 13135.11 567.25 57081.81 88888.00 2009-10-22 08:04:45.072 295 13134.46 567.13 57082.18 88888.00 2009-10-22 08:04:46.072 295 13135.63 567.50 57081.32 88888.00 2009-10-22 08:04:47.072 295 13135.24 567.00 57081.32 88888.00 2009-10-22 08:04:48.072 295 13134.07 567.75 57081.44 88888.00 2009-10-22 08:04:49.072 295 13135.11 567.13 57081.32 88888.00 2009-10-22 08:04:50.072 295 13135.24 566.88 57081.32 88888.00 2009-10-22 08:04:51.072 295 13134.85 567.13 57081.93 88888.00 2009-10-22 08:04:52.072 295 13134.98 567.75 57081.32 88888.00 2009-10-22 08:04:53.072 295 13134.98 567.00 57081.57 88888.00 2009-10-22 08:04:54.072 295 13134.98 566.88 57081.44 88888.00 2009-10-22 08:04:55.072 295 13134.85 566.63 57080.95 88888.00 2009-10-22 08:04:56.072 295 13134.59 567.00 57081.44 88888.00 2009-10-22 08:04:57.072 295 13134.85 566.76 57081.32 88888.00 2009-10-22 08:04:58.072 295 13134.85 567.37 57081.32 88888.00 2009-10-22 08:04:59.072 295 13134.59 567.75 57080.71 88888.00 2009-10-22 08:05:00.072 295 13134.59 566.51 57081.57 88888.00 2009-10-22 08:05:01.072 295 13134.33 567.00 57081.20 88888.00 2009-10-22 08:05:02.072 295 13134.59 566.88 57081.32 88888.00 2009-10-22 08:05:03.072 295 13135.11 567.00 57081.20 88888.00 2009-10-22 08:05:04.072 295 13134.07 566.63 57080.71 88888.00 2009-10-22 08:05:05.072 295 13134.72 566.76 57080.46 88888.00 2009-10-22 08:05:06.072 295 13135.11 566.38 57081.32 88888.00 2009-10-22 08:05:07.072 295 13134.20 566.14 57080.83 88888.00 2009-10-22 08:05:08.072 295 13133.68 567.00 57080.71 88888.00 2009-10-22 08:05:09.072 295 13133.94 566.38 57080.71 88888.00 2009-10-22 08:05:10.072 295 13134.33 567.00 57080.83 88888.00 2009-10-22 08:05:11.072 295 13135.11 566.51 57081.07 88888.00 2009-10-22 08:05:12.072 295 13134.07 567.00 57080.59 88888.00 2009-10-22 08:05:13.072 295 13134.20 566.76 57081.32 88888.00 2009-10-22 08:05:14.072 295 13133.94 567.25 57080.83 88888.00 2009-10-22 08:05:15.072 295 13133.68 566.51 57080.22 88888.00 2009-10-22 08:05:16.072 295 13134.33 566.51 57079.85 88888.00 2009-10-22 08:05:17.072 295 13134.46 566.26 57080.46 88888.00 2009-10-22 08:05:18.072 295 13134.46 566.88 57080.83 88888.00 2009-10-22 08:05:19.072 295 13134.33 566.38 57080.34 88888.00 2009-10-22 08:05:20.072 295 13134.59 566.76 57080.46 88888.00 2009-10-22 08:05:21.072 295 13134.72 566.51 57080.71 88888.00 2009-10-22 08:05:22.072 295 13134.33 566.76 57080.83 88888.00 2009-10-22 08:05:23.072 295 13134.46 566.38 57080.83 88888.00 2009-10-22 08:05:24.072 295 13134.46 566.63 57080.95 88888.00 2009-10-22 08:05:25.072 295 13133.94 566.51 57080.71 88888.00 2009-10-22 08:05:26.072 295 13134.72 566.14 57081.20 88888.00 2009-10-22 08:05:27.072 295 13134.59 566.01 57080.22 88888.00 2009-10-22 08:05:28.072 295 13134.20 566.26 57080.95 88888.00 2009-10-22 08:05:29.072 295 13134.20 566.76 57080.22 88888.00 2009-10-22 08:05:30.072 295 13134.46 566.76 57080.95 88888.00 2009-10-22 08:05:31.072 295 13134.46 566.26 57081.07 88888.00 2009-10-22 08:05:32.072 295 13134.59 566.14 57080.46 88888.00 2009-10-22 08:05:33.072 295 13134.59 565.76 57081.20 88888.00 2009-10-22 08:05:34.072 295 13134.85 566.38 57080.95 88888.00 2009-10-22 08:05:35.072 295 13134.59 566.38 57080.22 88888.00 2009-10-22 08:05:36.072 295 13135.37 565.76 57080.59 88888.00 2009-10-22 08:05:37.072 295 13134.98 566.76 57080.46 88888.00 2009-10-22 08:05:38.072 295 13135.76 565.89 57080.71 88888.00 2009-10-22 08:05:39.072 295 13135.50 566.01 57079.73 88888.00 2009-10-22 08:05:40.072 295 13135.37 566.38 57080.59 88888.00 2009-10-22 08:05:41.072 295 13135.63 567.00 57080.46 88888.00 2009-10-22 08:05:42.072 295 13135.76 566.88 57081.07 88888.00 2009-10-22 08:05:43.072 295 13135.24 566.14 57080.95 88888.00 2009-10-22 08:05:44.072 295 13136.28 566.38 57080.95 88888.00 2009-10-22 08:05:45.072 295 13135.63 566.51 57081.57 88888.00 2009-10-22 08:05:46.072 295 13136.28 566.88 57081.20 88888.00 2009-10-22 08:05:47.072 295 13136.15 566.26 57080.71 88888.00 2009-10-22 08:05:48.072 295 13136.41 566.14 57081.07 88888.00 2009-10-22 08:05:49.072 295 13136.02 566.38 57080.95 88888.00 2009-10-22 08:05:50.072 295 13136.15 567.13 57080.34 88888.00 2009-10-22 08:05:51.072 295 13136.28 566.88 57080.59 88888.00 2009-10-22 08:05:52.072 295 13136.15 566.51 57080.83 88888.00 2009-10-22 08:05:53.072 295 13136.41 566.88 57081.07 88888.00 2009-10-22 08:05:54.072 295 13136.15 565.76 57080.83 88888.00 2009-10-22 08:05:55.072 295 13136.15 566.38 57080.95 88888.00 2009-10-22 08:05:56.072 295 13136.28 566.38 57081.20 88888.00 2009-10-22 08:05:57.072 295 13136.67 567.13 57081.69 88888.00 2009-10-22 08:05:58.072 295 13136.28 566.51 57081.81 88888.00 2009-10-22 08:05:59.072 295 13136.54 566.76 57081.57 88888.00 2009-10-22 08:06:00.072 295 13137.32 566.51 57081.57 88888.00 2009-10-22 08:06:01.072 295 13136.15 566.51 57080.71 88888.00 2009-10-22 08:06:02.072 295 13136.54 566.63 57081.32 88888.00 2009-10-22 08:06:03.072 295 13137.19 566.88 57081.69 88888.00 2009-10-22 08:06:04.072 295 13136.67 566.88 57080.83 88888.00 2009-10-22 08:06:05.072 295 13136.80 567.13 57081.32 88888.00 2009-10-22 08:06:06.072 295 13136.80 567.50 57081.57 88888.00 2009-10-22 08:06:07.072 295 13137.06 566.76 57081.57 88888.00 2009-10-22 08:06:08.072 295 13136.93 567.50 57081.07 88888.00 2009-10-22 08:06:09.072 295 13137.32 566.88 57082.05 88888.00 2009-10-22 08:06:10.072 295 13137.45 567.25 57082.18 88888.00 2009-10-22 08:06:11.072 295 13137.06 567.62 57080.95 88888.00 2009-10-22 08:06:12.072 295 13136.93 566.76 57081.07 88888.00 2009-10-22 08:06:13.072 295 13137.32 567.00 57081.20 88888.00 2009-10-22 08:06:14.072 295 13137.19 567.00 57081.57 88888.00 2009-10-22 08:06:15.072 295 13137.71 567.62 57081.69 88888.00 2009-10-22 08:06:16.072 295 13136.93 567.25 57081.93 88888.00 2009-10-22 08:06:17.072 295 13138.10 567.62 57081.69 88888.00 2009-10-22 08:06:18.072 295 13136.67 567.25 57081.81 88888.00 2009-10-22 08:06:19.072 295 13137.32 567.99 57082.05 88888.00 2009-10-22 08:06:20.072 295 13137.06 567.00 57081.57 88888.00 2009-10-22 08:06:21.072 295 13137.19 567.62 57081.57 88888.00 2009-10-22 08:06:22.072 295 13137.19 566.51 57081.69 88888.00 2009-10-22 08:06:23.072 295 13137.19 567.13 57082.05 88888.00 2009-10-22 08:06:24.072 295 13137.19 567.25 57081.32 88888.00 2009-10-22 08:06:25.072 295 13137.45 567.25 57082.18 88888.00 2009-10-22 08:06:26.072 295 13137.06 567.87 57082.18 88888.00 2009-10-22 08:06:27.072 295 13137.19 567.50 57081.93 88888.00 2009-10-22 08:06:28.072 295 13137.32 567.25 57081.81 88888.00 2009-10-22 08:06:29.072 295 13137.32 567.62 57081.81 88888.00 2009-10-22 08:06:30.072 295 13137.06 567.37 57082.66 88888.00 2009-10-22 08:06:31.072 295 13137.19 567.25 57081.93 88888.00 2009-10-22 08:06:32.072 295 13136.67 567.37 57082.05 88888.00 2009-10-22 08:06:33.072 295 13137.19 566.88 57081.93 88888.00 2009-10-22 08:06:34.072 295 13136.93 567.50 57081.20 88888.00 2009-10-22 08:06:35.072 295 13136.41 567.13 57082.05 88888.00 2009-10-22 08:06:36.072 295 13136.80 567.50 57082.54 88888.00 2009-10-22 08:06:37.072 295 13136.41 567.00 57081.93 88888.00 2009-10-22 08:06:38.072 295 13136.93 567.87 57081.69 88888.00 2009-10-22 08:06:39.072 295 13136.15 567.50 57082.54 88888.00 2009-10-22 08:06:40.072 295 13136.67 567.75 57081.81 88888.00 2009-10-22 08:06:41.072 295 13136.28 567.75 57082.05 88888.00 2009-10-22 08:06:42.072 295 13136.28 567.50 57082.05 88888.00 2009-10-22 08:06:43.072 295 13136.80 567.13 57082.42 88888.00 2009-10-22 08:06:44.072 295 13136.93 567.62 57082.30 88888.00 2009-10-22 08:06:45.072 295 13136.93 567.75 57081.93 88888.00 2009-10-22 08:06:46.072 295 13136.28 567.37 57082.18 88888.00 2009-10-22 08:06:47.072 295 13136.02 567.50 57081.20 88888.00 2009-10-22 08:06:48.072 295 13135.89 567.37 57082.18 88888.00 2009-10-22 08:06:49.072 295 13137.06 567.75 57081.32 88888.00 2009-10-22 08:06:50.072 295 13136.67 567.25 57081.57 88888.00 2009-10-22 08:06:51.072 295 13136.67 567.62 57081.81 88888.00 2009-10-22 08:06:52.072 295 13136.54 567.50 57082.30 88888.00 2009-10-22 08:06:53.072 295 13136.54 567.13 57082.18 88888.00 2009-10-22 08:06:54.072 295 13136.54 567.37 57081.81 88888.00 2009-10-22 08:06:55.072 295 13136.54 567.62 57081.93 88888.00 2009-10-22 08:06:56.072 295 13137.06 567.25 57081.32 88888.00 2009-10-22 08:06:57.072 295 13136.54 566.76 57081.93 88888.00 2009-10-22 08:06:58.072 295 13136.54 567.87 57081.32 88888.00 2009-10-22 08:06:59.072 295 13136.41 567.50 57081.57 88888.00 2009-10-22 08:07:00.072 295 13135.76 567.25 57081.44 88888.00 2009-10-22 08:07:01.072 295 13136.28 567.00 57081.57 88888.00 2009-10-22 08:07:02.072 295 13136.15 567.87 57081.69 88888.00 2009-10-22 08:07:03.072 295 13135.63 567.00 57081.44 88888.00 2009-10-22 08:07:04.072 295 13136.67 567.37 57082.42 88888.00 2009-10-22 08:07:05.072 295 13136.67 567.62 57081.69 88888.00 2009-10-22 08:07:06.072 295 13136.02 567.75 57081.69 88888.00 2009-10-22 08:07:07.072 295 13136.02 567.62 57082.18 88888.00 2009-10-22 08:07:08.072 295 13136.41 567.50 57082.05 88888.00 2009-10-22 08:07:09.072 295 13136.41 567.62 57081.07 88888.00 2009-10-22 08:07:10.072 295 13136.28 567.37 57081.93 88888.00 2009-10-22 08:07:11.072 295 13136.28 567.13 57082.18 88888.00 2009-10-22 08:07:12.072 295 13136.28 567.13 57081.44 88888.00 2009-10-22 08:07:13.072 295 13136.41 567.50 57081.44 88888.00 2009-10-22 08:07:14.072 295 13136.28 567.00 57081.44 88888.00 2009-10-22 08:07:15.072 295 13136.15 566.88 57081.44 88888.00 2009-10-22 08:07:16.072 295 13136.02 566.76 57081.32 88888.00 2009-10-22 08:07:17.072 295 13136.28 566.88 57080.95 88888.00 2009-10-22 08:07:18.072 295 13135.11 566.76 57081.32 88888.00 2009-10-22 08:07:19.072 295 13136.28 567.13 57081.81 88888.00 2009-10-22 08:07:20.072 295 13135.89 566.76 57080.95 88888.00 2009-10-22 08:07:21.072 295 13135.76 567.00 57081.07 88888.00 2009-10-22 08:07:22.072 295 13136.02 567.13 57080.71 88888.00 2009-10-22 08:07:23.072 295 13136.15 566.38 57081.57 88888.00 2009-10-22 08:07:24.072 295 13135.24 567.62 57081.20 88888.00 2009-10-22 08:07:25.072 295 13136.02 567.25 57080.95 88888.00 2009-10-22 08:07:26.072 295 13135.76 567.13 57081.32 88888.00 2009-10-22 08:07:27.072 295 13135.50 567.25 57080.95 88888.00 2009-10-22 08:07:28.072 295 13135.76 567.37 57080.83 88888.00 2009-10-22 08:07:29.072 295 13134.98 567.37 57080.95 88888.00 2009-10-22 08:07:30.072 295 13135.89 567.50 57080.83 88888.00 2009-10-22 08:07:31.072 295 13134.98 566.76 57080.71 88888.00 2009-10-22 08:07:32.072 295 13134.72 567.75 57080.34 88888.00 2009-10-22 08:07:33.072 295 13135.24 567.00 57081.07 88888.00 2009-10-22 08:07:34.072 295 13134.85 566.88 57080.34 88888.00 2009-10-22 08:07:35.072 295 13135.11 566.88 57079.85 88888.00 2009-10-22 08:07:36.072 295 13135.63 567.13 57079.98 88888.00 2009-10-22 08:07:37.072 295 13134.72 567.00 57080.59 88888.00 2009-10-22 08:07:38.072 295 13134.46 567.13 57079.85 88888.00 2009-10-22 08:07:39.072 295 13134.72 566.14 57079.73 88888.00 2009-10-22 08:07:40.072 295 13135.24 567.00 57080.10 88888.00 2009-10-22 08:07:41.072 295 13134.72 566.88 57080.34 88888.00 2009-10-22 08:07:42.072 295 13135.11 566.51 57080.10 88888.00 2009-10-22 08:07:43.072 295 13134.59 567.00 57080.83 88888.00 2009-10-22 08:07:44.072 295 13134.20 567.13 57079.98 88888.00 2009-10-22 08:07:45.072 295 13133.68 566.88 57080.34 88888.00 2009-10-22 08:07:46.072 295 13135.11 566.76 57079.85 88888.00 2009-10-22 08:07:47.072 295 13134.46 566.51 57080.34 88888.00 2009-10-22 08:07:48.072 295 13134.07 566.63 57080.22 88888.00 2009-10-22 08:07:49.072 295 13134.07 566.76 57080.22 88888.00 2009-10-22 08:07:50.072 295 13134.07 567.13 57079.49 88888.00 2009-10-22 08:07:51.072 295 13134.33 567.25 57080.10 88888.00 2009-10-22 08:07:52.072 295 13133.94 566.26 57079.98 88888.00 2009-10-22 08:07:53.072 295 13134.20 567.25 57079.61 88888.00 2009-10-22 08:07:54.072 295 13133.16 567.25 57079.98 88888.00 2009-10-22 08:07:55.072 295 13134.07 567.25 57079.85 88888.00 2009-10-22 08:07:56.072 295 13134.72 566.51 57080.10 88888.00 2009-10-22 08:07:57.072 295 13133.55 567.00 57079.98 88888.00 2009-10-22 08:07:58.072 295 13133.94 566.76 57080.34 88888.00 2009-10-22 08:07:59.071 295 13133.29 566.38 57079.12 88888.00 2009-10-22 08:08:00.071 295 13133.94 565.89 57079.12 88888.00 2009-10-22 08:08:01.071 295 13133.81 565.64 57079.24 88888.00 2009-10-22 08:08:02.071 295 13133.03 566.51 57079.12 88888.00 2009-10-22 08:08:03.071 295 13132.90 567.00 57079.61 88888.00 2009-10-22 08:08:04.071 295 13133.81 566.38 57079.61 88888.00 2009-10-22 08:08:05.071 295 13132.90 566.14 57079.00 88888.00 2009-10-22 08:08:06.071 295 13133.29 565.89 57079.36 88888.00 2009-10-22 08:08:07.071 295 13133.55 566.14 57079.61 88888.00 2009-10-22 08:08:08.071 295 13133.29 565.89 57079.85 88888.00 2009-10-22 08:08:09.071 295 13133.55 566.51 57079.12 88888.00 2009-10-22 08:08:10.071 295 13133.94 565.89 57079.12 88888.00 2009-10-22 08:08:11.071 295 13133.68 566.51 57079.49 88888.00 2009-10-22 08:08:12.071 295 13133.68 565.89 57078.88 88888.00 2009-10-22 08:08:13.071 295 13133.68 565.89 57079.00 88888.00 2009-10-22 08:08:14.071 295 13133.29 566.38 57079.85 88888.00 2009-10-22 08:08:15.071 295 13133.42 565.64 57079.49 88888.00 2009-10-22 08:08:16.071 295 13132.51 565.89 57079.12 88888.00 2009-10-22 08:08:17.071 295 13133.81 566.51 57079.24 88888.00 2009-10-22 08:08:18.071 295 13134.33 565.64 57078.63 88888.00 2009-10-22 08:08:19.071 295 13133.03 565.89 57078.39 88888.00 2009-10-22 08:08:20.071 295 13133.55 566.88 57079.49 88888.00 2009-10-22 08:08:21.071 295 13133.42 566.38 57078.88 88888.00 2009-10-22 08:08:22.071 295 13132.90 566.01 57078.51 88888.00 2009-10-22 08:08:23.071 295 13133.55 566.38 57079.24 88888.00 2009-10-22 08:08:24.071 295 13133.81 565.39 57079.12 88888.00 2009-10-22 08:08:25.071 295 13133.16 565.64 57078.75 88888.00 2009-10-22 08:08:26.071 295 13133.03 565.64 57079.00 88888.00 2009-10-22 08:08:27.071 295 13133.29 565.89 57078.39 88888.00 2009-10-22 08:08:28.071 295 13133.16 565.27 57078.75 88888.00 2009-10-22 08:08:29.071 295 13132.90 565.27 57078.02 88888.00 2009-10-22 08:08:30.071 295 13133.16 565.02 57078.75 88888.00 2009-10-22 08:08:31.071 295 13133.03 565.14 57079.24 88888.00 2009-10-22 08:08:32.071 295 13133.29 565.14 57078.27 88888.00 2009-10-22 08:08:33.071 295 13132.77 565.76 57078.39 88888.00 2009-10-22 08:08:34.071 295 13134.07 565.52 57078.27 88888.00 2009-10-22 08:08:35.071 295 13132.90 565.52 57078.88 88888.00 2009-10-22 08:08:36.071 295 13132.64 565.52 57078.02 88888.00 2009-10-22 08:08:37.071 295 13132.90 565.39 57078.51 88888.00 2009-10-22 08:08:38.071 295 13133.29 565.76 57078.63 88888.00 2009-10-22 08:08:39.071 295 13133.29 564.90 57078.51 88888.00 2009-10-22 08:08:40.071 295 13133.94 565.52 57078.75 88888.00 2009-10-22 08:08:41.071 295 13133.94 565.39 57078.88 88888.00 2009-10-22 08:08:42.071 295 13132.64 564.65 57078.39 88888.00 2009-10-22 08:08:43.071 295 13133.55 565.39 57077.77 88888.00 2009-10-22 08:08:44.071 295 13133.03 564.77 57078.02 88888.00 2009-10-22 08:08:45.071 295 13133.68 565.02 57077.77 88888.00 2009-10-22 08:08:46.071 295 13133.16 565.27 57078.14 88888.00 2009-10-22 08:08:47.071 295 13133.29 564.65 57078.14 88888.00 2009-10-22 08:08:48.071 295 13133.94 565.76 57078.63 88888.00 2009-10-22 08:08:49.071 295 13133.68 565.14 57078.39 88888.00 2009-10-22 08:08:50.071 295 13133.42 566.14 57078.39 88888.00 2009-10-22 08:08:51.071 295 13133.42 565.76 57077.53 88888.00 2009-10-22 08:08:52.071 295 13133.81 565.64 57078.63 88888.00 2009-10-22 08:08:53.071 295 13133.16 565.39 57078.63 88888.00 2009-10-22 08:08:54.071 295 13133.42 565.27 57078.51 88888.00 2009-10-22 08:08:55.071 295 13132.77 564.90 57078.27 88888.00 2009-10-22 08:08:56.071 295 13133.81 564.77 57078.27 88888.00 2009-10-22 08:08:57.071 295 13133.29 565.39 57078.39 88888.00 2009-10-22 08:08:58.071 295 13133.29 565.52 57078.39 88888.00 2009-10-22 08:08:59.071 295 13133.42 565.64 57078.14 88888.00 2009-10-22 08:09:00.071 295 13133.42 565.39 57077.90 88888.00 2009-10-22 08:09:01.071 295 13134.20 565.27 57078.27 88888.00 2009-10-22 08:09:02.071 295 13134.72 565.89 57079.00 88888.00 2009-10-22 08:09:03.071 295 13133.94 565.76 57079.00 88888.00 2009-10-22 08:09:04.071 295 13134.33 565.89 57078.39 88888.00 2009-10-22 08:09:05.071 295 13133.68 566.26 57078.14 88888.00 2009-10-22 08:09:06.071 295 13134.07 566.38 57078.63 88888.00 2009-10-22 08:09:07.071 295 13134.72 566.38 57078.63 88888.00 2009-10-22 08:09:08.071 295 13134.72 566.51 57078.88 88888.00 2009-10-22 08:09:09.071 295 13133.68 566.51 57078.51 88888.00 2009-10-22 08:09:10.071 295 13134.20 566.26 57078.39 88888.00 2009-10-22 08:09:11.071 295 13134.07 566.63 57079.00 88888.00 2009-10-22 08:09:12.071 295 13134.72 565.89 57078.75 88888.00 2009-10-22 08:09:13.071 295 13134.20 566.14 57078.88 88888.00 2009-10-22 08:09:14.071 295 13134.46 566.26 57078.51 88888.00 2009-10-22 08:09:15.071 295 13134.46 566.38 57078.88 88888.00 2009-10-22 08:09:16.071 295 13134.33 565.89 57078.88 88888.00 2009-10-22 08:09:17.071 295 13134.59 567.00 57078.63 88888.00 2009-10-22 08:09:18.071 295 13134.59 567.00 57078.63 88888.00 2009-10-22 08:09:19.071 295 13134.07 566.51 57079.61 88888.00 2009-10-22 08:09:20.071 295 13134.20 566.63 57079.00 88888.00 2009-10-22 08:09:21.071 295 13133.81 567.00 57079.36 88888.00 2009-10-22 08:09:22.071 295 13134.07 567.00 57079.61 88888.00 2009-10-22 08:09:23.071 295 13133.81 566.88 57079.00 88888.00 2009-10-22 08:09:24.071 295 13134.85 566.63 57079.73 88888.00 2009-10-22 08:09:25.071 295 13134.46 567.13 57079.73 88888.00 2009-10-22 08:09:26.071 295 13134.20 567.87 57079.61 88888.00 2009-10-22 08:09:27.071 295 13134.72 567.13 57079.24 88888.00 2009-10-22 08:09:28.071 295 13134.20 566.88 57079.12 88888.00 2009-10-22 08:09:29.071 295 13134.07 567.00 57079.49 88888.00 2009-10-22 08:09:30.071 295 13134.98 566.63 57079.61 88888.00 2009-10-22 08:09:31.071 295 13134.59 567.87 57079.85 88888.00 2009-10-22 08:09:32.071 295 13134.72 567.00 57079.24 88888.00 2009-10-22 08:09:33.071 295 13134.59 566.76 57079.24 88888.00 2009-10-22 08:09:34.071 295 13134.20 567.00 57079.00 88888.00 2009-10-22 08:09:35.071 295 13134.33 566.63 57079.36 88888.00 2009-10-22 08:09:36.071 295 13134.20 567.50 57079.12 88888.00 2009-10-22 08:09:37.071 295 13135.11 567.00 57079.61 88888.00 2009-10-22 08:09:38.071 295 13134.33 567.62 57079.36 88888.00 2009-10-22 08:09:39.071 295 13134.72 567.87 57079.85 88888.00 2009-10-22 08:09:40.071 295 13134.20 567.37 57079.36 88888.00 2009-10-22 08:09:41.071 295 13134.33 567.13 57079.12 88888.00 2009-10-22 08:09:42.071 295 13134.46 567.00 57079.36 88888.00 2009-10-22 08:09:43.071 295 13134.85 567.37 57079.49 88888.00 2009-10-22 08:09:44.071 295 13135.11 567.13 57079.49 88888.00 2009-10-22 08:09:45.071 295 13135.37 567.62 57079.85 88888.00 2009-10-22 08:09:46.071 295 13134.85 567.99 57080.10 88888.00 2009-10-22 08:09:47.071 295 13135.76 567.25 57079.85 88888.00 2009-10-22 08:09:48.071 295 13134.98 567.99 57079.49 88888.00 2009-10-22 08:09:49.071 295 13135.24 567.50 57080.34 88888.00 2009-10-22 08:09:50.071 295 13134.85 567.37 57079.73 88888.00 2009-10-22 08:09:51.071 295 13135.11 567.87 57079.00 88888.00 2009-10-22 08:09:52.071 295 13134.85 568.24 57079.73 88888.00 2009-10-22 08:09:53.071 295 13135.11 568.24 57079.61 88888.00 2009-10-22 08:09:54.071 295 13134.98 567.62 57079.85 88888.00 2009-10-22 08:09:55.071 295 13135.11 567.75 57079.85 88888.00 2009-10-22 08:09:56.071 295 13134.98 567.87 57079.49 88888.00 2009-10-22 08:09:57.071 295 13135.11 568.12 57080.22 88888.00 2009-10-22 08:09:58.071 295 13134.72 567.99 57080.10 88888.00 2009-10-22 08:09:59.071 295 13136.02 567.62 57079.85 88888.00 2009-10-22 08:10:00.071 295 13134.33 567.00 57080.10 88888.00 2009-10-22 08:10:01.071 295 13135.11 567.25 57079.85 88888.00 2009-10-22 08:10:02.071 295 13135.76 567.62 57079.98 88888.00 2009-10-22 08:10:03.071 295 13135.24 567.75 57079.73 88888.00 2009-10-22 08:10:04.071 295 13134.46 567.87 57079.61 88888.00 2009-10-22 08:10:05.071 295 13135.11 567.75 57079.73 88888.00 2009-10-22 08:10:06.071 295 13134.85 567.87 57079.98 88888.00 2009-10-22 08:10:07.071 295 13134.98 567.25 57080.34 88888.00 2009-10-22 08:10:08.071 295 13134.33 567.25 57080.10 88888.00 2009-10-22 08:10:09.071 295 13134.33 567.13 57079.85 88888.00 2009-10-22 08:10:10.071 295 13134.98 567.00 57079.61 88888.00 2009-10-22 08:10:11.071 295 13134.72 567.62 57080.22 88888.00 2009-10-22 08:10:12.071 295 13134.59 568.12 57080.10 88888.00 2009-10-22 08:10:13.071 295 13134.07 567.62 57079.85 88888.00 2009-10-22 08:10:14.071 295 13135.24 568.12 57079.61 88888.00 2009-10-22 08:10:15.071 295 13134.85 567.50 57079.98 88888.00 2009-10-22 08:10:16.071 295 13134.85 567.50 57079.85 88888.00 2009-10-22 08:10:17.071 295 13134.59 567.37 57080.22 88888.00 2009-10-22 08:10:18.071 295 13134.59 567.25 57079.49 88888.00 2009-10-22 08:10:19.071 295 13134.72 566.63 57079.98 88888.00 2009-10-22 08:10:20.071 295 13134.33 567.13 57080.22 88888.00 2009-10-22 08:10:21.071 295 13134.20 567.37 57079.61 88888.00 2009-10-22 08:10:22.071 295 13134.46 567.50 57079.98 88888.00 2009-10-22 08:10:23.071 295 13135.24 567.50 57079.61 88888.00 2009-10-22 08:10:24.071 295 13134.72 567.50 57080.10 88888.00 2009-10-22 08:10:25.071 295 13134.46 567.99 57079.98 88888.00 2009-10-22 08:10:26.071 295 13135.11 567.62 57080.59 88888.00 2009-10-22 08:10:27.071 295 13134.98 567.87 57080.34 88888.00 2009-10-22 08:10:28.071 295 13134.85 567.62 57079.98 88888.00 2009-10-22 08:10:29.071 295 13135.50 567.25 57079.98 88888.00 2009-10-22 08:10:30.071 295 13135.24 567.62 57079.61 88888.00 2009-10-22 08:10:31.071 295 13134.59 566.63 57079.73 88888.00 2009-10-22 08:10:32.071 295 13134.46 567.87 57079.49 88888.00 2009-10-22 08:10:33.071 295 13134.85 567.62 57079.49 88888.00 2009-10-22 08:10:34.071 295 13135.11 567.13 57079.36 88888.00 2009-10-22 08:10:35.071 295 13135.24 567.50 57079.85 88888.00 2009-10-22 08:10:36.071 295 13134.98 567.87 57080.22 88888.00 2009-10-22 08:10:37.071 295 13134.85 567.50 57079.61 88888.00 2009-10-22 08:10:38.071 295 13135.24 567.75 57079.98 88888.00 2009-10-22 08:10:39.071 295 13135.24 568.12 57079.85 88888.00 2009-10-22 08:10:40.071 295 13135.63 567.75 57080.22 88888.00 2009-10-22 08:10:41.071 295 13134.98 567.87 57079.73 88888.00 2009-10-22 08:10:42.071 295 13135.11 567.75 57080.22 88888.00 2009-10-22 08:10:43.071 295 13135.11 568.12 57079.36 88888.00 2009-10-22 08:10:44.071 295 13135.24 567.99 57079.61 88888.00 2009-10-22 08:10:45.071 295 13134.85 568.37 57079.49 88888.00 2009-10-22 08:10:46.071 295 13135.63 568.24 57079.61 88888.00 2009-10-22 08:10:47.071 295 13135.89 568.12 57079.73 88888.00 2009-10-22 08:10:48.071 295 13136.54 568.61 57080.34 88888.00 2009-10-22 08:10:49.071 295 13135.76 567.99 57079.85 88888.00 2009-10-22 08:10:50.071 295 13136.02 567.75 57079.73 88888.00 2009-10-22 08:10:51.071 295 13136.41 568.12 57080.83 88888.00 2009-10-22 08:10:52.071 295 13135.76 568.86 57079.73 88888.00 2009-10-22 08:10:53.071 295 13136.15 568.74 57079.85 88888.00 2009-10-22 08:10:54.071 295 13136.28 568.12 57080.46 88888.00 2009-10-22 08:10:55.071 295 13136.54 568.49 57080.22 88888.00 2009-10-22 08:10:56.071 295 13136.54 568.61 57080.83 88888.00 2009-10-22 08:10:57.071 295 13136.28 568.61 57080.71 88888.00 2009-10-22 08:10:58.071 295 13136.41 569.36 57080.59 88888.00 2009-10-22 08:10:59.071 295 13136.28 568.61 57080.34 88888.00 2009-10-22 08:11:00.071 295 13136.28 568.37 57080.83 88888.00 2009-10-22 08:11:01.071 295 13136.67 569.11 57080.59 88888.00 2009-10-22 08:11:02.071 295 13136.67 568.49 57080.59 88888.00 2009-10-22 08:11:03.071 295 13136.54 569.11 57080.46 88888.00 2009-10-22 08:11:04.071 295 13136.80 568.74 57080.71 88888.00 2009-10-22 08:11:05.071 295 13136.80 568.98 57080.95 88888.00 2009-10-22 08:11:06.071 295 13136.41 568.86 57081.44 88888.00 2009-10-22 08:11:07.071 295 13137.19 568.24 57081.07 88888.00 2009-10-22 08:11:08.071 295 13136.67 568.74 57080.71 88888.00 2009-10-22 08:11:09.071 295 13137.32 568.86 57081.20 88888.00 2009-10-22 08:11:10.071 295 13138.10 568.86 57081.07 88888.00 2009-10-22 08:11:11.071 295 13137.58 568.49 57081.57 88888.00 2009-10-22 08:11:12.071 295 13137.32 569.60 57081.07 88888.00 2009-10-22 08:11:13.071 295 13137.06 568.49 57080.95 88888.00 2009-10-22 08:11:14.071 295 13137.97 569.48 57080.83 88888.00 2009-10-22 08:11:15.071 295 13137.58 568.86 57081.57 88888.00 2009-10-22 08:11:16.071 295 13137.71 568.37 57081.44 88888.00 2009-10-22 08:11:17.071 295 13137.71 569.23 57081.57 88888.00 2009-10-22 08:11:18.071 295 13137.32 568.49 57081.44 88888.00 2009-10-22 08:11:19.071 295 13137.06 568.61 57081.07 88888.00 2009-10-22 08:11:20.071 295 13137.97 569.48 57082.05 88888.00 2009-10-22 08:11:21.071 295 13138.10 569.48 57081.93 88888.00 2009-10-22 08:11:22.071 295 13137.84 569.23 57081.20 88888.00 2009-10-22 08:11:23.071 295 13137.84 568.86 57081.69 88888.00 2009-10-22 08:11:24.071 295 13138.36 568.61 57082.05 88888.00 2009-10-22 08:11:25.071 295 13137.84 568.74 57081.32 88888.00 2009-10-22 08:11:26.071 295 13137.97 568.86 57081.93 88888.00 2009-10-22 08:11:27.071 295 13138.23 568.74 57082.18 88888.00 2009-10-22 08:11:28.071 295 13138.36 569.11 57082.18 88888.00 2009-10-22 08:11:29.071 295 13137.58 568.74 57081.81 88888.00 2009-10-22 08:11:30.071 295 13137.32 568.86 57081.69 88888.00 2009-10-22 08:11:31.071 295 13138.36 568.61 57081.81 88888.00 2009-10-22 08:11:32.071 295 13138.23 569.11 57081.81 88888.00 2009-10-22 08:11:33.071 295 13137.84 568.49 57081.20 88888.00 2009-10-22 08:11:34.071 295 13137.58 569.11 57081.32 88888.00 2009-10-22 08:11:35.071 295 13137.84 569.11 57082.30 88888.00 2009-10-22 08:11:36.071 295 13137.71 569.11 57081.20 88888.00 2009-10-22 08:11:37.071 295 13138.10 569.11 57081.93 88888.00 2009-10-22 08:11:38.071 295 13138.23 569.11 57081.81 88888.00 2009-10-22 08:11:39.071 295 13138.10 569.48 57081.44 88888.00 2009-10-22 08:11:40.071 295 13138.10 569.60 57081.32 88888.00 2009-10-22 08:11:41.071 295 13137.97 569.23 57081.20 88888.00 2009-10-22 08:11:42.071 295 13138.62 568.49 57082.05 88888.00 2009-10-22 08:11:43.071 295 13138.23 569.11 57081.57 88888.00 2009-10-22 08:11:44.071 295 13138.75 569.36 57081.81 88888.00 2009-10-22 08:11:45.071 295 13137.97 568.24 57082.05 88888.00 2009-10-22 08:11:46.071 295 13138.23 569.23 57082.05 88888.00 2009-10-22 08:11:47.071 295 13138.10 569.23 57082.54 88888.00 2009-10-22 08:11:48.071 295 13138.23 568.37 57082.18 88888.00 2009-10-22 08:11:49.071 295 13138.75 568.86 57081.93 88888.00 2009-10-22 08:11:50.071 295 13138.62 568.61 57082.05 88888.00 2009-10-22 08:11:51.071 295 13137.71 569.23 57081.81 88888.00 2009-10-22 08:11:52.071 295 13138.62 569.48 57082.30 88888.00 2009-10-22 08:11:53.071 295 13139.14 569.23 57082.05 88888.00 2009-10-22 08:11:54.071 295 13139.01 569.85 57082.30 88888.00 2009-10-22 08:11:55.071 295 13138.88 569.36 57081.69 88888.00 2009-10-22 08:11:56.071 295 13138.75 569.60 57082.18 88888.00 2009-10-22 08:11:57.071 295 13139.14 569.11 57082.18 88888.00 2009-10-22 08:11:58.071 295 13139.40 569.11 57082.91 88888.00 2009-10-22 08:11:59.071 295 13139.01 569.85 57082.79 88888.00 2009-10-22 08:12:00.071 295 13139.79 569.11 57082.18 88888.00 2009-10-22 08:12:01.071 295 13139.14 568.98 57082.66 88888.00 2009-10-22 08:12:02.071 295 13138.88 569.85 57082.66 88888.00 2009-10-22 08:12:03.071 295 13139.14 569.60 57082.18 88888.00 2009-10-22 08:12:04.071 295 13138.62 569.23 57082.79 88888.00 2009-10-22 08:12:05.071 295 13139.27 568.98 57082.42 88888.00 2009-10-22 08:12:06.071 295 13139.92 569.73 57082.54 88888.00 2009-10-22 08:12:07.071 295 13138.23 569.73 57082.42 88888.00 2009-10-22 08:12:08.071 295 13139.27 570.22 57083.52 88888.00 2009-10-22 08:12:09.071 295 13139.27 569.48 57083.03 88888.00 2009-10-22 08:12:10.071 295 13139.66 569.60 57082.42 88888.00 2009-10-22 08:12:11.071 295 13138.75 569.85 57083.28 88888.00 2009-10-22 08:12:12.071 295 13139.14 569.48 57083.40 88888.00 2009-10-22 08:12:13.071 295 13139.14 568.86 57083.64 88888.00 2009-10-22 08:12:14.071 295 13139.14 570.35 57083.40 88888.00 2009-10-22 08:12:15.071 295 13138.88 569.48 57082.42 88888.00 2009-10-22 08:12:16.071 295 13139.92 569.85 57082.42 88888.00 2009-10-22 08:12:17.071 295 13139.40 569.23 57083.03 88888.00 2009-10-22 08:12:18.071 295 13139.40 569.85 57083.40 88888.00 2009-10-22 08:12:19.071 295 13138.36 569.85 57083.52 88888.00 2009-10-22 08:12:20.071 295 13138.75 570.22 57083.77 88888.00 2009-10-22 08:12:21.071 295 13138.36 570.10 57082.42 88888.00 2009-10-22 08:12:22.071 295 13138.88 569.85 57083.28 88888.00 2009-10-22 08:12:23.071 295 13139.53 569.60 57083.03 88888.00 2009-10-22 08:12:24.071 295 13138.49 569.85 57083.40 88888.00 2009-10-22 08:12:25.071 295 13139.01 569.36 57083.16 88888.00 2009-10-22 08:12:26.071 295 13138.49 569.85 57083.28 88888.00 2009-10-22 08:12:27.071 295 13138.75 569.85 57083.64 88888.00 2009-10-22 08:12:28.071 295 13138.88 569.11 57082.79 88888.00 2009-10-22 08:12:29.071 295 13138.49 569.73 57082.66 88888.00 2009-10-22 08:12:30.071 295 13137.84 569.36 57083.16 88888.00 2009-10-22 08:12:31.071 295 13139.01 569.98 57082.91 88888.00 2009-10-22 08:12:32.071 295 13139.01 569.48 57083.16 88888.00 2009-10-22 08:12:33.071 295 13137.58 569.36 57083.03 88888.00 2009-10-22 08:12:34.071 295 13138.36 569.23 57082.66 88888.00 2009-10-22 08:12:35.071 295 13137.84 568.74 57083.28 88888.00 2009-10-22 08:12:36.071 295 13138.36 569.36 57082.79 88888.00 2009-10-22 08:12:37.071 295 13138.88 569.36 57083.16 88888.00 2009-10-22 08:12:38.071 295 13138.23 569.36 57083.28 88888.00 2009-10-22 08:12:39.071 295 13138.23 569.36 57083.16 88888.00 2009-10-22 08:12:40.071 295 13137.84 569.98 57082.91 88888.00 2009-10-22 08:12:41.071 295 13138.10 569.60 57083.77 88888.00 2009-10-22 08:12:42.071 295 13137.97 569.23 57083.40 88888.00 2009-10-22 08:12:43.071 295 13137.84 568.98 57082.66 88888.00 2009-10-22 08:12:44.071 295 13137.97 568.86 57083.16 88888.00 2009-10-22 08:12:45.071 295 13137.71 569.23 57083.28 88888.00 2009-10-22 08:12:46.071 295 13137.58 569.48 57082.54 88888.00 2009-10-22 08:12:47.071 295 13137.71 569.60 57083.28 88888.00 2009-10-22 08:12:48.071 295 13137.32 569.36 57082.54 88888.00 2009-10-22 08:12:49.071 295 13138.10 568.98 57082.66 88888.00 2009-10-22 08:12:50.071 295 13137.06 569.23 57082.91 88888.00 2009-10-22 08:12:51.071 295 13137.45 569.73 57082.30 88888.00 2009-10-22 08:12:52.071 295 13136.67 569.48 57082.91 88888.00 2009-10-22 08:12:53.071 295 13137.19 569.11 57082.79 88888.00 2009-10-22 08:12:54.071 295 13136.93 569.36 57082.42 88888.00 2009-10-22 08:12:55.071 295 13137.19 569.23 57082.42 88888.00 2009-10-22 08:12:56.071 295 13137.58 568.98 57082.91 88888.00 2009-10-22 08:12:57.071 295 13137.06 569.23 57082.42 88888.00 2009-10-22 08:12:58.071 295 13137.19 568.98 57082.18 88888.00 2009-10-22 08:12:59.071 295 13137.71 569.36 57082.66 88888.00 2009-10-22 08:13:00.071 295 13137.06 568.86 57082.79 88888.00 2009-10-22 08:13:01.071 295 13137.45 570.10 57083.03 88888.00 2009-10-22 08:13:02.071 295 13136.80 569.23 57082.54 88888.00 2009-10-22 08:13:03.071 295 13137.45 569.48 57082.42 88888.00 2009-10-22 08:13:04.071 295 13136.93 568.74 57082.30 88888.00 2009-10-22 08:13:05.071 295 13137.32 568.98 57082.18 88888.00 2009-10-22 08:13:06.071 295 13136.80 569.23 57082.18 88888.00 2009-10-22 08:13:07.071 295 13137.06 569.73 57082.91 88888.00 2009-10-22 08:13:08.071 295 13136.93 569.23 57082.42 88888.00 2009-10-22 08:13:09.071 295 13137.45 568.98 57082.30 88888.00 2009-10-22 08:13:10.071 295 13137.19 568.98 57082.18 88888.00 2009-10-22 08:13:11.071 295 13137.19 569.36 57082.05 88888.00 2009-10-22 08:13:12.071 295 13137.58 568.74 57082.42 88888.00 2009-10-22 08:13:13.071 295 13137.45 568.98 57082.18 88888.00 2009-10-22 08:13:14.071 295 13137.58 569.23 57082.05 88888.00 2009-10-22 08:13:15.071 295 13137.06 569.36 57081.81 88888.00 2009-10-22 08:13:16.071 295 13136.67 568.61 57082.18 88888.00 2009-10-22 08:13:17.071 295 13137.71 569.48 57082.30 88888.00 2009-10-22 08:13:18.071 295 13137.19 569.85 57082.18 88888.00 2009-10-22 08:13:19.071 295 13137.32 568.86 57082.18 88888.00 2009-10-22 08:13:20.071 295 13137.19 568.98 57081.93 88888.00 2009-10-22 08:13:21.071 295 13137.06 569.11 57082.66 88888.00 2009-10-22 08:13:22.071 295 13136.41 569.23 57081.93 88888.00 2009-10-22 08:13:23.071 295 13137.58 568.86 57082.54 88888.00 2009-10-22 08:13:24.071 295 13137.06 569.11 57082.30 88888.00 2009-10-22 08:13:25.071 295 13137.45 568.74 57082.30 88888.00 2009-10-22 08:13:26.071 295 13136.54 568.98 57082.05 88888.00 2009-10-22 08:13:27.071 295 13136.41 568.61 57082.18 88888.00 2009-10-22 08:13:28.071 295 13135.89 569.11 57082.66 88888.00 2009-10-22 08:13:29.071 295 13136.41 569.36 57082.05 88888.00 2009-10-22 08:13:30.071 295 13136.93 568.61 57082.05 88888.00 2009-10-22 08:13:31.071 295 13136.28 568.74 57082.42 88888.00 2009-10-22 08:13:32.071 295 13136.15 568.12 57081.81 88888.00 2009-10-22 08:13:33.071 295 13136.67 568.61 57081.44 88888.00 2009-10-22 08:13:34.071 295 13136.28 568.98 57081.57 88888.00 2009-10-22 08:13:35.071 295 13135.63 568.61 57082.05 88888.00 2009-10-22 08:13:36.071 295 13135.37 568.86 57082.18 88888.00 2009-10-22 08:13:37.071 295 13136.28 568.49 57081.32 88888.00 2009-10-22 08:13:38.071 295 13135.89 568.74 57081.93 88888.00 2009-10-22 08:13:39.071 295 13135.11 568.86 57082.30 88888.00 2009-10-22 08:13:40.071 295 13135.76 568.49 57081.69 88888.00 2009-10-22 08:13:41.071 295 13135.11 568.12 57081.20 88888.00 2009-10-22 08:13:42.071 295 13135.11 568.24 57081.69 88888.00 2009-10-22 08:13:43.071 295 13134.72 568.74 57081.57 88888.00 2009-10-22 08:13:44.071 295 13135.50 567.87 57081.32 88888.00 2009-10-22 08:13:45.071 295 13135.11 567.99 57081.57 88888.00 2009-10-22 08:13:46.071 295 13134.85 568.49 57081.32 88888.00 2009-10-22 08:13:47.071 295 13135.37 568.24 57081.07 88888.00 2009-10-22 08:13:48.071 295 13134.85 568.24 57080.71 88888.00 2009-10-22 08:13:49.071 295 13134.98 568.61 57080.95 88888.00 2009-10-22 08:13:50.071 295 13135.24 568.24 57081.93 88888.00 2009-10-22 08:13:51.071 295 13134.72 568.74 57081.32 88888.00 2009-10-22 08:13:52.071 295 13135.11 568.24 57081.44 88888.00 2009-10-22 08:13:53.071 295 13134.98 568.12 57080.71 88888.00 2009-10-22 08:13:54.071 295 13134.46 568.37 57080.59 88888.00 2009-10-22 08:13:55.071 295 13134.33 568.37 57080.34 88888.00 2009-10-22 08:13:56.071 295 13134.98 568.37 57080.59 88888.00 2009-10-22 08:13:57.071 295 13134.59 567.87 57080.71 88888.00 2009-10-22 08:13:58.071 295 13133.94 568.74 57080.34 88888.00 2009-10-22 08:13:59.071 295 13134.98 568.24 57080.10 88888.00 2009-10-22 08:14:00.071 295 13134.98 567.75 57080.71 88888.00 2009-10-22 08:14:01.071 295 13134.20 567.62 57080.71 88888.00 2009-10-22 08:14:02.071 295 13134.33 568.24 57079.73 88888.00 2009-10-22 08:14:03.071 295 13134.20 568.24 57079.85 88888.00 2009-10-22 08:14:04.071 295 13133.94 567.99 57080.59 88888.00 2009-10-22 08:14:05.071 295 13134.72 567.75 57080.22 88888.00 2009-10-22 08:14:06.071 295 13134.07 567.75 57080.34 88888.00 2009-10-22 08:14:07.071 295 13133.94 568.49 57080.34 88888.00 2009-10-22 08:14:08.071 295 13134.07 568.49 57080.10 88888.00 2009-10-22 08:14:09.071 295 13133.81 568.24 57079.36 88888.00 2009-10-22 08:14:10.071 295 13133.55 567.99 57079.98 88888.00 2009-10-22 08:14:11.071 295 13133.68 567.75 57079.61 88888.00 2009-10-22 08:14:12.071 295 13133.68 567.99 57080.10 88888.00 2009-10-22 08:14:13.071 295 13133.16 567.62 57080.83 88888.00 2009-10-22 08:14:14.071 295 13133.42 567.87 57079.49 88888.00 2009-10-22 08:14:15.071 295 13133.68 567.50 57079.61 88888.00 2009-10-22 08:14:16.071 295 13131.99 567.62 57079.49 88888.00 2009-10-22 08:14:17.071 295 13133.03 567.13 57079.73 88888.00 2009-10-22 08:14:18.071 295 13132.77 567.37 57079.49 88888.00 2009-10-22 08:14:19.071 295 13132.90 567.75 57079.98 88888.00 2009-10-22 08:14:20.071 295 13132.64 567.37 57079.61 88888.00 2009-10-22 08:14:21.071 295 13132.38 567.00 57079.61 88888.00 2009-10-22 08:14:22.071 295 13132.25 567.50 57079.61 88888.00 2009-10-22 08:14:23.071 295 13131.99 567.99 57079.12 88888.00 2009-10-22 08:14:24.071 295 13132.12 567.25 57079.61 88888.00 2009-10-22 08:14:25.071 295 13131.73 567.13 57078.51 88888.00 2009-10-22 08:14:26.071 295 13131.86 567.25 57078.51 88888.00 2009-10-22 08:14:27.071 295 13132.12 567.50 57078.63 88888.00 2009-10-22 08:14:28.071 295 13131.60 566.88 57078.51 88888.00 2009-10-22 08:14:29.071 295 13131.34 567.00 57078.27 88888.00 2009-10-22 08:14:30.071 295 13131.34 567.13 57078.63 88888.00 2009-10-22 08:14:31.071 295 13131.47 566.88 57078.75 88888.00 2009-10-22 08:14:32.071 295 13131.21 566.76 57077.77 88888.00 2009-10-22 08:14:33.071 295 13130.82 567.00 57077.53 88888.00 2009-10-22 08:14:34.071 295 13130.56 566.63 57077.65 88888.00 2009-10-22 08:14:35.071 295 13130.30 566.51 57078.14 88888.00 2009-10-22 08:14:36.071 295 13130.43 567.25 57078.14 88888.00 2009-10-22 08:14:37.071 295 13130.04 567.25 57077.29 88888.00 2009-10-22 08:14:38.071 295 13129.91 566.88 57077.77 88888.00 2009-10-22 08:14:39.071 295 13130.43 566.01 57077.65 88888.00 2009-10-22 08:14:40.071 295 13129.65 565.76 57077.53 88888.00 2009-10-22 08:14:41.071 295 13129.39 566.38 57076.80 88888.00 2009-10-22 08:14:42.071 295 13129.78 566.26 57077.29 88888.00 2009-10-22 08:14:43.071 295 13129.52 565.76 57077.04 88888.00 2009-10-22 08:14:44.071 295 13129.39 566.01 57077.53 88888.00 2009-10-22 08:14:45.071 295 13129.39 566.76 57076.80 88888.00 2009-10-22 08:14:46.071 295 13129.00 566.38 57076.55 88888.00 2009-10-22 08:14:47.071 295 13129.13 566.63 57076.55 88888.00 2009-10-22 08:14:48.071 295 13129.26 566.38 57076.55 88888.00 2009-10-22 08:14:49.071 295 13129.52 566.26 57076.18 88888.00 2009-10-22 08:14:50.071 295 13129.13 566.38 57076.55 88888.00 2009-10-22 08:14:51.071 295 13128.87 567.00 57076.68 88888.00 2009-10-22 08:14:52.071 295 13128.48 566.63 57075.82 88888.00 2009-10-22 08:14:53.071 295 13128.35 566.51 57076.06 88888.00 2009-10-22 08:14:54.071 295 13128.09 565.64 57076.18 88888.00 2009-10-22 08:14:55.071 295 13127.96 566.14 57076.18 88888.00 2009-10-22 08:14:56.071 295 13128.48 565.89 57075.82 88888.00 2009-10-22 08:14:57.071 295 13129.00 566.14 57076.18 88888.00 2009-10-22 08:14:58.071 295 13127.96 566.38 57075.94 88888.00 2009-10-22 08:14:59.071 295 13129.26 565.64 57075.33 88888.00 2009-10-22 08:15:00.071 295 13128.48 565.39 57075.45 88888.00 2009-10-22 08:15:01.071 295 13128.61 566.38 57075.21 88888.00 2009-10-22 08:15:02.071 295 13128.87 566.14 57075.45 88888.00 2009-10-22 08:15:03.071 295 13128.48 565.76 57075.09 88888.00 2009-10-22 08:15:04.071 295 13128.22 565.89 57074.72 88888.00 2009-10-22 08:15:05.071 295 13128.61 566.26 57075.57 88888.00 2009-10-22 08:15:06.071 295 13128.61 566.51 57076.06 88888.00 2009-10-22 08:15:07.071 295 13128.35 566.01 57075.09 88888.00 2009-10-22 08:15:08.071 295 13128.35 565.76 57074.84 88888.00 2009-10-22 08:15:09.071 295 13128.09 566.26 57074.35 88888.00 2009-10-22 08:15:10.071 295 13127.70 566.14 57074.60 88888.00 2009-10-22 08:15:11.071 295 13127.83 566.26 57075.09 88888.00 2009-10-22 08:15:12.071 295 13127.83 566.01 57074.84 88888.00 2009-10-22 08:15:13.071 295 13128.09 566.76 57075.21 88888.00 2009-10-22 08:15:14.071 295 13127.70 566.01 57074.96 88888.00 2009-10-22 08:15:15.071 295 13127.31 566.01 57074.72 88888.00 2009-10-22 08:15:16.071 295 13128.09 566.26 57074.23 88888.00 2009-10-22 08:15:17.071 295 13127.57 566.26 57074.72 88888.00 2009-10-22 08:15:18.071 295 13127.70 565.89 57074.47 88888.00 2009-10-22 08:15:19.071 295 13127.70 566.01 57074.84 88888.00 2009-10-22 08:15:20.071 295 13127.18 565.76 57074.23 88888.00 2009-10-22 08:15:21.071 295 13127.05 566.01 57073.98 88888.00 2009-10-22 08:15:22.071 295 13126.92 565.27 57074.47 88888.00 2009-10-22 08:15:23.071 295 13126.66 565.76 57074.23 88888.00 2009-10-22 08:15:24.071 295 13127.31 565.89 57073.86 88888.00 2009-10-22 08:15:25.071 295 13126.14 566.01 57073.98 88888.00 2009-10-22 08:15:26.071 295 13126.92 565.02 57073.50 88888.00 2009-10-22 08:15:27.071 295 13126.40 565.64 57073.38 88888.00 2009-10-22 08:15:28.071 295 13126.53 565.39 57073.50 88888.00 2009-10-22 08:15:29.071 295 13126.14 565.27 57073.74 88888.00 2009-10-22 08:15:30.071 295 13126.66 565.76 57072.76 88888.00 2009-10-22 08:15:31.071 295 13126.01 565.76 57073.01 88888.00 2009-10-22 08:15:32.071 295 13125.62 565.64 57073.50 88888.00 2009-10-22 08:15:33.071 295 13125.37 565.02 57073.25 88888.00 2009-10-22 08:15:34.071 295 13125.24 565.14 57073.38 88888.00 2009-10-22 08:15:35.071 295 13125.50 565.14 57073.25 88888.00 2009-10-22 08:15:36.071 295 13125.24 565.64 57072.52 88888.00 2009-10-22 08:15:37.071 295 13125.37 565.27 57072.64 88888.00 2009-10-22 08:15:38.071 295 13125.37 565.64 57072.76 88888.00 2009-10-22 08:15:39.071 295 13124.33 564.77 57073.13 88888.00 2009-10-22 08:15:40.071 295 13124.85 564.53 57072.15 88888.00 2009-10-22 08:15:41.071 295 13124.46 564.90 57072.52 88888.00 2009-10-22 08:15:42.071 295 13124.85 565.27 57071.91 88888.00 2009-10-22 08:15:43.071 295 13124.59 564.90 57072.27 88888.00 2009-10-22 08:15:44.071 295 13124.07 565.39 57071.79 88888.00 2009-10-22 08:15:45.071 295 13123.94 565.14 57072.27 88888.00 2009-10-22 08:15:46.071 295 13124.85 565.14 57071.42 88888.00 2009-10-22 08:15:47.071 295 13123.94 565.02 57071.54 88888.00 2009-10-22 08:15:48.071 295 13124.20 565.39 57071.42 88888.00 2009-10-22 08:15:49.071 295 13124.20 565.02 57071.29 88888.00 2009-10-22 08:15:50.071 295 13123.29 564.40 57071.17 88888.00 2009-10-22 08:15:51.071 295 13124.46 564.65 57070.80 88888.00 2009-10-22 08:15:52.071 295 13124.07 564.90 57071.29 88888.00 2009-10-22 08:15:53.071 295 13123.68 565.39 57071.66 88888.00 2009-10-22 08:15:54.071 295 13123.94 564.15 57070.32 88888.00 2009-10-22 08:15:55.071 295 13123.55 564.40 57071.17 88888.00 2009-10-22 08:15:56.071 295 13123.42 565.14 57071.42 88888.00 2009-10-22 08:15:57.071 295 13124.07 565.64 57070.44 88888.00 2009-10-22 08:15:58.071 295 13123.81 564.65 57070.93 88888.00 2009-10-22 08:15:59.071 295 13123.94 564.53 57070.80 88888.00 2009-10-22 08:16:00.071 295 13123.68 564.90 57070.56 88888.00 2009-10-22 08:16:01.071 295 13123.81 564.40 57070.93 88888.00 2009-10-22 08:16:02.071 295 13123.29 565.76 57070.56 88888.00 2009-10-22 08:16:03.071 295 13124.07 564.65 57070.80 88888.00 2009-10-22 08:16:04.071 295 13123.29 564.15 57070.20 88888.00 2009-10-22 08:16:05.071 295 13124.46 564.77 57070.93 88888.00 2009-10-22 08:16:06.071 295 13123.16 564.77 57070.20 88888.00 2009-10-22 08:16:07.071 295 13124.46 565.14 57070.07 88888.00 2009-10-22 08:16:08.071 295 13124.07 564.65 57070.56 88888.00 2009-10-22 08:16:09.071 295 13123.55 564.28 57070.32 88888.00 2009-10-22 08:16:10.071 295 13124.20 564.77 57069.71 88888.00 2009-10-22 08:16:11.071 295 13124.07 564.65 57070.07 88888.00 2009-10-22 08:16:12.071 295 13124.20 564.53 57070.07 88888.00 2009-10-22 08:16:13.071 295 13124.33 564.65 57069.58 88888.00 2009-10-22 08:16:14.071 295 13124.33 564.65 57069.71 88888.00 2009-10-22 08:16:15.071 295 13124.33 564.65 57070.32 88888.00 2009-10-22 08:16:16.071 295 13124.33 564.77 57070.20 88888.00 2009-10-22 08:16:17.071 295 13123.81 564.40 57070.20 88888.00 2009-10-22 08:16:18.071 295 13123.55 564.77 57070.20 88888.00 2009-10-22 08:16:19.071 295 13123.55 564.53 57069.83 88888.00 2009-10-22 08:16:20.071 295 13124.33 564.53 57070.07 88888.00 2009-10-22 08:16:21.071 295 13124.72 564.90 57070.07 88888.00 2009-10-22 08:16:22.071 295 13124.20 563.91 57069.95 88888.00 2009-10-22 08:16:23.071 295 13124.59 564.77 57070.07 88888.00 2009-10-22 08:16:24.071 295 13124.20 564.65 57069.58 88888.00 2009-10-22 08:16:25.071 295 13124.20 564.40 57069.95 88888.00 2009-10-22 08:16:26.071 295 13123.68 564.53 57069.95 88888.00 2009-10-22 08:16:27.071 295 13124.07 564.53 57069.71 88888.00 2009-10-22 08:16:28.071 295 13124.20 564.40 57069.34 88888.00 2009-10-22 08:16:29.071 295 13124.46 565.14 57069.34 88888.00 2009-10-22 08:16:30.071 295 13123.68 564.65 57069.34 88888.00 2009-10-22 08:16:31.071 295 13123.68 564.40 57069.83 88888.00 2009-10-22 08:16:32.071 295 13124.46 564.15 57069.83 88888.00 2009-10-22 08:16:33.071 295 13123.55 564.77 57069.83 88888.00 2009-10-22 08:16:34.071 295 13123.81 565.14 57069.71 88888.00 2009-10-22 08:16:35.071 295 13124.07 564.40 57069.46 88888.00 2009-10-22 08:16:36.071 295 13123.81 564.28 57070.20 88888.00 2009-10-22 08:16:37.071 295 13123.81 564.28 57069.95 88888.00 2009-10-22 08:16:38.071 295 13123.81 564.40 57069.09 88888.00 2009-10-22 08:16:39.071 295 13123.55 564.03 57069.34 88888.00 2009-10-22 08:16:40.071 295 13123.81 563.91 57069.83 88888.00 2009-10-22 08:16:41.071 295 13124.07 564.03 57069.71 88888.00 2009-10-22 08:16:42.071 295 13124.46 564.40 57069.21 88888.00 2009-10-22 08:16:43.071 295 13123.42 564.40 57069.09 88888.00 2009-10-22 08:16:44.071 295 13123.55 564.15 57068.73 88888.00 2009-10-22 08:16:45.071 295 13124.20 563.78 57069.46 88888.00 2009-10-22 08:16:46.071 295 13123.29 563.66 57068.97 88888.00 2009-10-22 08:16:47.071 295 13123.81 564.28 57069.71 88888.00 2009-10-22 08:16:48.071 295 13122.64 563.29 57068.12 88888.00 2009-10-22 08:16:49.071 295 13123.42 564.28 57069.34 88888.00 2009-10-22 08:16:50.071 295 13123.42 564.28 57068.73 88888.00 2009-10-22 08:16:51.071 295 13122.90 563.66 57068.73 88888.00 2009-10-22 08:16:52.071 295 13122.90 563.53 57068.85 88888.00 2009-10-22 08:16:53.071 295 13123.29 563.41 57068.85 88888.00 2009-10-22 08:16:54.071 295 13123.16 563.53 57069.09 88888.00 2009-10-22 08:16:55.071 295 13123.29 563.29 57068.97 88888.00 2009-10-22 08:16:56.071 295 13123.55 562.79 57068.61 88888.00 2009-10-22 08:16:57.071 295 13123.03 563.29 57068.61 88888.00 2009-10-22 08:16:58.071 295 13123.68 562.79 57068.73 88888.00 2009-10-22 08:16:59.071 295 13123.42 563.04 57068.73 88888.00 2009-10-22 08:17:00.071 295 13123.16 563.16 57068.61 88888.00 2009-10-22 08:17:01.071 295 13122.51 562.79 57068.73 88888.00 2009-10-22 08:17:02.071 295 13123.03 563.29 57068.61 88888.00 2009-10-22 08:17:03.071 295 13122.64 563.29 57068.36 88888.00 2009-10-22 08:17:04.071 295 13123.29 563.29 57068.36 88888.00 2009-10-22 08:17:05.071 295 13122.64 562.67 57068.85 88888.00 2009-10-22 08:17:06.071 295 13123.29 563.16 57068.85 88888.00 2009-10-22 08:17:07.071 295 13123.42 563.41 57068.24 88888.00 2009-10-22 08:17:08.071 295 13123.16 562.92 57068.24 88888.00 2009-10-22 08:17:09.071 295 13123.16 563.04 57068.61 88888.00 2009-10-22 08:17:10.071 295 13122.90 563.66 57068.36 88888.00 2009-10-22 08:17:11.071 295 13123.42 563.04 57068.48 88888.00 2009-10-22 08:17:12.071 295 13123.29 562.67 57068.48 88888.00 2009-10-22 08:17:13.071 295 13123.42 563.53 57068.24 88888.00 2009-10-22 08:17:14.071 295 13123.42 562.79 57068.24 88888.00 2009-10-22 08:17:15.071 295 13122.51 563.16 57067.99 88888.00 2009-10-22 08:17:16.071 295 13123.03 562.67 57068.24 88888.00 2009-10-22 08:17:17.071 295 13123.16 562.17 57067.62 88888.00 2009-10-22 08:17:18.071 295 13123.03 562.17 57067.75 88888.00 2009-10-22 08:17:19.071 295 13124.20 562.54 57067.99 88888.00 2009-10-22 08:17:20.071 295 13122.51 563.53 57067.87 88888.00 2009-10-22 08:17:21.071 295 13123.29 562.54 57067.75 88888.00 2009-10-22 08:17:22.071 295 13122.51 562.67 57068.24 88888.00 2009-10-22 08:17:23.071 295 13123.29 562.42 57067.75 88888.00 2009-10-22 08:17:24.071 295 13123.03 562.79 57067.75 88888.00 2009-10-22 08:17:25.071 295 13123.42 562.05 57068.12 88888.00 2009-10-22 08:17:26.071 295 13123.29 562.54 57067.75 88888.00 2009-10-22 08:17:27.071 295 13123.16 562.67 57068.36 88888.00 2009-10-22 08:17:28.071 295 13123.03 562.92 57067.62 88888.00 2009-10-22 08:17:29.071 295 13123.29 562.17 57068.12 88888.00 2009-10-22 08:17:30.071 295 13123.29 562.42 57068.36 88888.00 2009-10-22 08:17:31.071 295 13123.42 562.67 57068.24 88888.00 2009-10-22 08:17:32.071 295 13122.90 562.30 57067.99 88888.00 2009-10-22 08:17:33.071 295 13123.42 562.67 57067.62 88888.00 2009-10-22 08:17:34.071 295 13123.16 562.92 57067.99 88888.00 2009-10-22 08:17:35.071 295 13123.55 561.92 57068.24 88888.00 2009-10-22 08:17:36.071 295 13123.68 562.42 57068.36 88888.00 2009-10-22 08:17:37.071 295 13122.90 562.42 57067.87 88888.00 2009-10-22 08:17:38.071 295 13123.29 562.54 57068.36 88888.00 2009-10-22 08:17:39.071 295 13123.68 563.16 57068.24 88888.00 2009-10-22 08:17:40.071 295 13123.42 562.79 57068.97 88888.00 2009-10-22 08:17:41.071 295 13123.81 562.54 57068.73 88888.00 2009-10-22 08:17:42.071 295 13123.42 562.30 57068.12 88888.00 2009-10-22 08:17:43.071 295 13124.59 563.04 57068.36 88888.00 2009-10-22 08:17:44.071 295 13123.42 563.04 57068.48 88888.00 2009-10-22 08:17:45.071 295 13124.20 562.92 57067.87 88888.00 2009-10-22 08:17:46.071 295 13123.81 562.67 57068.36 88888.00 2009-10-22 08:17:47.071 295 13123.68 563.04 57069.09 88888.00 2009-10-22 08:17:48.071 295 13123.81 562.79 57068.73 88888.00 2009-10-22 08:17:49.071 295 13124.98 562.67 57068.73 88888.00 2009-10-22 08:17:50.071 295 13124.07 562.30 57068.12 88888.00 2009-10-22 08:17:51.071 295 13124.20 561.92 57068.36 88888.00 2009-10-22 08:17:52.071 295 13124.85 562.92 57068.48 88888.00 2009-10-22 08:17:53.071 295 13123.29 563.04 57068.97 88888.00 2009-10-22 08:17:54.071 295 13124.33 563.04 57068.24 88888.00 2009-10-22 08:17:55.071 295 13124.59 563.16 57068.73 88888.00 2009-10-22 08:17:56.071 295 13124.07 563.04 57069.09 88888.00 2009-10-22 08:17:57.071 295 13124.46 562.54 57069.21 88888.00 2009-10-22 08:17:58.071 295 13124.33 562.92 57068.48 88888.00 2009-10-22 08:17:59.071 295 13124.59 562.67 57068.73 88888.00 2009-10-22 08:18:00.071 295 13124.59 562.30 57068.97 88888.00 2009-10-22 08:18:01.071 295 13124.33 563.41 57069.21 88888.00 2009-10-22 08:18:02.071 295 13124.72 562.92 57068.85 88888.00 2009-10-22 08:18:03.071 295 13124.07 562.79 57068.61 88888.00 2009-10-22 08:18:04.071 295 13124.07 562.42 57069.21 88888.00 2009-10-22 08:18:05.071 295 13124.85 562.79 57069.21 88888.00 2009-10-22 08:18:06.071 295 13124.07 562.42 57069.21 88888.00 2009-10-22 08:18:07.071 295 13123.94 562.67 57069.21 88888.00 2009-10-22 08:18:08.071 295 13124.07 562.67 57068.61 88888.00 2009-10-22 08:18:09.071 295 13124.72 562.30 57069.46 88888.00 2009-10-22 08:18:10.071 295 13125.37 563.04 57068.36 88888.00 2009-10-22 08:18:11.071 295 13124.07 563.53 57069.46 88888.00 2009-10-22 08:18:12.071 295 13124.59 562.79 57069.21 88888.00 2009-10-22 08:18:13.071 295 13123.94 562.79 57068.97 88888.00 2009-10-22 08:18:14.071 295 13123.29 562.79 57069.46 88888.00 2009-10-22 08:18:15.071 295 13124.33 562.67 57069.58 88888.00 2009-10-22 08:18:16.071 295 13123.94 561.92 57069.21 88888.00 2009-10-22 08:18:17.071 295 13123.94 562.30 57069.58 88888.00 2009-10-22 08:18:18.071 295 13123.81 562.05 57069.58 88888.00 2009-10-22 08:18:19.071 295 13123.94 562.30 57069.21 88888.00 2009-10-22 08:18:20.071 295 13123.81 562.79 57069.83 88888.00 2009-10-22 08:18:21.071 295 13123.94 562.42 57069.34 88888.00 2009-10-22 08:18:22.071 295 13123.29 562.17 57070.07 88888.00 2009-10-22 08:18:23.071 295 13122.77 562.54 57068.97 88888.00 2009-10-22 08:18:24.071 295 13123.42 562.67 57069.09 88888.00 2009-10-22 08:18:25.071 295 13123.68 561.92 57069.71 88888.00 2009-10-22 08:18:26.071 295 13123.29 562.17 57069.95 88888.00 2009-10-22 08:18:27.071 295 13123.03 562.92 57069.95 88888.00 2009-10-22 08:18:28.071 295 13123.42 562.17 57069.09 88888.00 2009-10-22 08:18:29.071 295 13123.29 562.17 57068.97 88888.00 2009-10-22 08:18:30.071 295 13122.77 562.17 57069.58 88888.00 2009-10-22 08:18:31.071 295 13122.90 562.42 57069.83 88888.00 2009-10-22 08:18:32.071 295 13123.29 562.54 57069.95 88888.00 2009-10-22 08:18:33.071 295 13123.03 561.80 57069.95 88888.00 2009-10-22 08:18:34.071 295 13122.77 561.80 57069.46 88888.00 2009-10-22 08:18:35.071 295 13123.16 561.55 57068.85 88888.00 2009-10-22 08:18:36.071 295 13123.42 562.05 57069.21 88888.00 2009-10-22 08:18:37.071 295 13122.51 560.93 57069.21 88888.00 2009-10-22 08:18:38.071 295 13123.42 561.68 57068.85 88888.00 2009-10-22 08:18:39.071 295 13123.29 561.68 57069.09 88888.00 2009-10-22 08:18:40.071 295 13123.42 561.43 57068.97 88888.00 2009-10-22 08:18:41.071 295 13123.16 562.05 57069.58 88888.00 2009-10-22 08:18:42.071 295 13123.81 561.68 57069.95 88888.00 2009-10-22 08:18:43.071 295 13123.42 561.43 57069.46 88888.00 2009-10-22 08:18:44.071 295 13122.90 561.55 57069.83 88888.00 2009-10-22 08:18:45.071 295 13123.68 561.68 57069.21 88888.00 2009-10-22 08:18:46.071 295 13123.42 561.80 57069.58 88888.00 2009-10-22 08:18:47.071 295 13122.90 561.68 57069.58 88888.00 2009-10-22 08:18:48.071 295 13122.51 561.68 57069.46 88888.00 2009-10-22 08:18:49.071 295 13123.03 561.06 57069.46 88888.00 2009-10-22 08:18:50.071 295 13122.51 561.18 57068.97 88888.00 2009-10-22 08:18:51.071 295 13123.42 561.80 57068.85 88888.00 2009-10-22 08:18:52.071 295 13122.77 561.06 57069.21 88888.00 2009-10-22 08:18:53.071 295 13122.64 561.18 57068.97 88888.00 2009-10-22 08:18:54.071 295 13123.03 561.31 57069.21 88888.00 2009-10-22 08:18:55.071 295 13122.64 561.18 57069.34 88888.00 2009-10-22 08:18:56.071 295 13122.38 561.80 57068.48 88888.00 2009-10-22 08:18:57.071 295 13122.38 561.55 57068.24 88888.00 2009-10-22 08:18:58.071 295 13122.64 561.18 57068.85 88888.00 2009-10-22 08:18:59.071 295 13122.51 562.30 57068.97 88888.00 2009-10-22 08:19:00.071 295 13122.51 561.68 57068.97 88888.00 2009-10-22 08:19:01.071 295 13122.51 561.18 57069.09 88888.00 2009-10-22 08:19:02.071 295 13122.51 561.68 57068.48 88888.00 2009-10-22 08:19:03.071 295 13122.38 561.68 57068.73 88888.00 2009-10-22 08:19:04.071 295 13122.90 562.17 57068.48 88888.00 2009-10-22 08:19:05.071 295 13123.03 561.80 57069.09 88888.00 2009-10-22 08:19:06.071 295 13123.03 561.31 57068.61 88888.00 2009-10-22 08:19:07.071 295 13121.99 561.92 57068.73 88888.00 2009-10-22 08:19:08.071 295 13122.25 561.92 57069.34 88888.00 2009-10-22 08:19:09.071 295 13122.51 561.43 57069.21 88888.00 2009-10-22 08:19:10.071 295 13122.12 561.18 57069.09 88888.00 2009-10-22 08:19:11.071 295 13123.16 560.93 57068.48 88888.00 2009-10-22 08:19:12.071 295 13122.51 560.93 57068.97 88888.00 2009-10-22 08:19:13.071 295 13122.51 560.56 57068.73 88888.00 2009-10-22 08:19:14.071 295 13122.38 560.56 57069.21 88888.00 2009-10-22 08:19:15.071 295 13122.25 560.81 57068.48 88888.00 2009-10-22 08:19:16.071 295 13122.90 560.44 57069.21 88888.00 2009-10-22 08:19:17.071 295 13122.25 561.31 57068.61 88888.00 2009-10-22 08:19:18.071 295 13122.25 560.69 57068.85 88888.00 2009-10-22 08:19:19.071 295 13121.86 560.93 57068.61 88888.00 2009-10-22 08:19:20.071 295 13122.38 561.06 57069.21 88888.00 2009-10-22 08:19:21.071 295 13121.73 560.81 57068.61 88888.00 2009-10-22 08:19:22.071 295 13121.86 560.19 57069.34 88888.00 2009-10-22 08:19:23.071 295 13121.60 560.69 57068.48 88888.00 2009-10-22 08:19:24.071 295 13121.73 561.55 57068.36 88888.00 2009-10-22 08:19:25.071 295 13121.86 561.18 57068.48 88888.00 2009-10-22 08:19:26.071 295 13122.25 560.31 57068.12 88888.00 2009-10-22 08:19:27.071 295 13121.86 560.19 57068.12 88888.00 2009-10-22 08:19:28.071 295 13121.08 561.06 57068.73 88888.00 2009-10-22 08:19:29.071 295 13121.86 560.44 57067.87 88888.00 2009-10-22 08:19:30.071 295 13121.73 560.56 57068.24 88888.00 2009-10-22 08:19:31.071 295 13121.08 560.69 57068.24 88888.00 2009-10-22 08:19:32.071 295 13121.60 559.70 57067.99 88888.00 2009-10-22 08:19:33.071 295 13121.60 560.07 57068.48 88888.00 2009-10-22 08:19:34.071 295 13121.08 559.82 57068.61 88888.00 2009-10-22 08:19:35.071 295 13121.21 560.44 57068.73 88888.00 2009-10-22 08:19:36.071 295 13121.60 560.07 57068.61 88888.00 2009-10-22 08:19:37.071 295 13121.21 559.94 57068.36 88888.00 2009-10-22 08:19:38.071 295 13121.60 560.19 57068.61 88888.00 2009-10-22 08:19:39.071 295 13120.95 559.82 57068.12 88888.00 2009-10-22 08:19:40.071 295 13121.08 559.57 57068.73 88888.00 2009-10-22 08:19:41.071 295 13121.47 560.44 57068.24 88888.00 2009-10-22 08:19:42.071 295 13120.82 560.56 57067.99 88888.00 2009-10-22 08:19:43.071 295 13120.82 559.70 57067.50 88888.00 2009-10-22 08:19:44.071 295 13120.43 560.07 57067.99 88888.00 2009-10-22 08:19:45.071 295 13121.08 559.94 57068.12 88888.00 2009-10-22 08:19:46.071 295 13120.43 559.57 57067.87 88888.00 2009-10-22 08:19:47.071 295 13120.95 560.44 57067.75 88888.00 2009-10-22 08:19:48.071 295 13121.08 560.31 57067.75 88888.00 2009-10-22 08:19:49.071 295 13120.69 560.56 57067.99 88888.00 2009-10-22 08:19:50.071 295 13120.82 559.45 57067.99 88888.00 2009-10-22 08:19:51.071 295 13120.43 560.56 57067.99 88888.00 2009-10-22 08:19:52.071 295 13120.04 560.56 57067.38 88888.00 2009-10-22 08:19:53.071 295 13120.56 560.19 57067.99 88888.00 2009-10-22 08:19:54.071 295 13120.95 560.19 57067.87 88888.00 2009-10-22 08:19:55.071 295 13121.08 560.56 57067.99 88888.00 2009-10-22 08:19:56.071 295 13120.95 560.44 57068.48 88888.00 2009-10-22 08:19:57.071 295 13120.69 558.95 57067.99 88888.00 2009-10-22 08:19:58.071 295 13120.69 560.19 57067.99 88888.00 2009-10-22 08:19:59.071 295 13120.95 560.56 57068.12 88888.00 2009-10-22 08:20:00.071 295 13121.21 560.07 57068.12 88888.00 2009-10-22 08:20:01.071 295 13120.56 560.31 57067.87 88888.00 2009-10-22 08:20:02.071 295 13120.43 560.19 57067.99 88888.00 2009-10-22 08:20:03.071 295 13120.69 560.31 57067.50 88888.00 2009-10-22 08:20:04.071 295 13120.43 560.56 57068.24 88888.00 2009-10-22 08:20:05.071 295 13120.69 560.56 57067.75 88888.00 2009-10-22 08:20:06.071 295 13120.95 560.44 57068.24 88888.00 2009-10-22 08:20:07.071 295 13121.21 560.31 57068.36 88888.00 2009-10-22 08:20:08.071 295 13120.95 560.31 57067.50 88888.00 2009-10-22 08:20:09.071 295 13120.69 560.69 57068.48 88888.00 2009-10-22 08:20:10.071 295 13120.30 560.19 57067.87 88888.00 2009-10-22 08:20:11.071 295 13121.86 560.19 57068.61 88888.00 2009-10-22 08:20:12.071 295 13121.47 559.82 57068.24 88888.00 2009-10-22 08:20:13.071 295 13120.43 560.81 57067.87 88888.00 2009-10-22 08:20:14.071 295 13120.95 560.81 57067.75 88888.00 2009-10-22 08:20:15.071 295 13121.47 561.31 57068.24 88888.00 2009-10-22 08:20:16.071 295 13121.21 561.31 57068.36 88888.00 2009-10-22 08:20:17.071 295 13121.60 560.44 57068.12 88888.00 2009-10-22 08:20:18.071 295 13121.08 560.56 57068.24 88888.00 2009-10-22 08:20:19.071 295 13121.34 560.07 57068.12 88888.00 2009-10-22 08:20:20.071 295 13120.95 560.69 57068.12 88888.00 2009-10-22 08:20:21.071 295 13120.95 561.06 57068.48 88888.00 2009-10-22 08:20:22.071 295 13121.21 560.56 57068.48 88888.00 2009-10-22 08:20:23.071 295 13120.95 560.81 57068.36 88888.00 2009-10-22 08:20:24.071 295 13121.47 560.44 57068.61 88888.00 2009-10-22 08:20:25.071 295 13120.95 561.18 57067.87 88888.00 2009-10-22 08:20:26.071 295 13120.82 561.06 57068.48 88888.00 2009-10-22 08:20:27.071 295 13121.08 561.43 57068.85 88888.00 2009-10-22 08:20:28.071 295 13121.08 561.06 57068.12 88888.00 2009-10-22 08:20:29.071 295 13121.08 560.69 57068.36 88888.00 2009-10-22 08:20:30.071 295 13121.60 561.18 57068.73 88888.00 2009-10-22 08:20:31.071 295 13120.95 560.93 57068.85 88888.00 2009-10-22 08:20:32.071 295 13121.60 560.93 57068.61 88888.00 2009-10-22 08:20:33.071 295 13121.86 561.55 57068.24 88888.00 2009-10-22 08:20:34.071 295 13121.60 561.18 57068.12 88888.00 2009-10-22 08:20:35.071 295 13121.73 561.31 57068.61 88888.00 2009-10-22 08:20:36.071 295 13121.86 561.43 57068.48 88888.00 2009-10-22 08:20:37.071 295 13121.34 561.06 57069.34 88888.00 2009-10-22 08:20:38.071 295 13121.08 561.31 57068.97 88888.00 2009-10-22 08:20:39.071 295 13121.21 561.68 57068.36 88888.00 2009-10-22 08:20:40.071 295 13121.21 561.31 57068.48 88888.00 2009-10-22 08:20:41.071 295 13120.82 561.31 57069.21 88888.00 2009-10-22 08:20:42.071 295 13120.69 560.93 57067.99 88888.00 2009-10-22 08:20:43.071 295 13121.34 560.93 57068.48 88888.00 2009-10-22 08:20:44.071 295 13121.86 561.55 57069.09 88888.00 2009-10-22 08:20:45.071 295 13122.12 561.43 57068.85 88888.00 2009-10-22 08:20:46.071 295 13121.08 561.43 57068.36 88888.00 2009-10-22 08:20:47.071 295 13121.21 561.43 57068.85 88888.00 2009-10-22 08:20:48.071 295 13120.56 561.68 57069.46 88888.00 2009-10-22 08:20:49.071 295 13121.60 561.68 57068.73 88888.00 2009-10-22 08:20:50.071 295 13120.69 561.43 57068.97 88888.00 2009-10-22 08:20:51.071 295 13121.08 561.55 57068.73 88888.00 2009-10-22 08:20:52.071 295 13121.08 561.18 57068.61 88888.00 2009-10-22 08:20:53.071 295 13120.95 561.43 57068.73 88888.00 2009-10-22 08:20:54.071 295 13120.82 561.55 57069.21 88888.00 2009-10-22 08:20:55.071 295 13121.08 561.68 57069.46 88888.00 2009-10-22 08:20:56.071 295 13120.95 560.93 57069.34 88888.00 2009-10-22 08:20:57.071 295 13121.34 561.18 57068.12 88888.00 2009-10-22 08:20:58.071 295 13121.21 561.80 57069.09 88888.00 2009-10-22 08:20:59.071 295 13121.08 561.68 57069.09 88888.00 2009-10-22 08:21:00.071 295 13120.95 562.54 57068.61 88888.00 2009-10-22 08:21:01.070 295 13121.99 562.30 57068.97 88888.00 2009-10-22 08:21:02.070 295 13121.47 562.05 57068.73 88888.00 2009-10-22 08:21:03.070 295 13121.47 561.43 57068.97 88888.00 2009-10-22 08:21:04.070 295 13121.21 562.42 57068.85 88888.00 2009-10-22 08:21:05.070 295 13121.73 561.68 57068.73 88888.00 2009-10-22 08:21:06.070 295 13121.73 561.68 57069.09 88888.00 2009-10-22 08:21:07.070 295 13121.47 562.05 57069.34 88888.00 2009-10-22 08:21:08.070 295 13121.86 562.42 57069.46 88888.00 2009-10-22 08:21:09.070 295 13121.99 561.92 57069.34 88888.00 2009-10-22 08:21:10.070 295 13121.86 561.80 57069.09 88888.00 2009-10-22 08:21:11.070 295 13122.64 562.30 57068.48 88888.00 2009-10-22 08:21:12.070 295 13121.47 561.92 57069.71 88888.00 2009-10-22 08:21:13.070 295 13122.64 561.80 57069.71 88888.00 2009-10-22 08:21:14.070 295 13122.77 561.92 57068.97 88888.00 2009-10-22 08:21:15.070 295 13123.03 562.17 57069.71 88888.00 2009-10-22 08:21:16.070 295 13122.38 562.79 57069.58 88888.00 2009-10-22 08:21:17.070 295 13122.77 562.79 57069.46 88888.00 2009-10-22 08:21:18.070 295 13121.86 562.54 57068.85 88888.00 2009-10-22 08:21:19.070 295 13121.60 562.42 57069.58 88888.00 2009-10-22 08:21:20.070 295 13122.12 562.17 57068.97 88888.00 2009-10-22 08:21:21.070 295 13122.64 562.42 57068.85 88888.00 2009-10-22 08:21:22.070 295 13122.64 562.17 57069.58 88888.00 2009-10-22 08:21:23.070 295 13121.99 562.17 57069.95 88888.00 2009-10-22 08:21:24.070 295 13122.77 562.42 57070.07 88888.00 2009-10-22 08:21:25.070 295 13122.77 562.92 57069.71 88888.00 2009-10-22 08:21:26.070 295 13123.03 562.30 57069.46 88888.00 2009-10-22 08:21:27.070 295 13122.90 562.42 57069.95 88888.00 2009-10-22 08:21:28.070 295 13122.77 562.42 57070.32 88888.00 2009-10-22 08:21:29.070 295 13122.90 562.67 57069.34 88888.00 2009-10-22 08:21:30.070 295 13123.03 561.80 57070.07 88888.00 2009-10-22 08:21:31.070 295 13123.29 562.67 57070.07 88888.00 2009-10-22 08:21:32.070 295 13123.94 563.04 57070.44 88888.00 2009-10-22 08:21:33.070 295 13123.55 562.67 57070.68 88888.00 2009-10-22 08:21:34.070 295 13124.59 562.42 57069.83 88888.00 2009-10-22 08:21:35.070 295 13123.81 562.79 57069.95 88888.00 2009-10-22 08:21:36.070 295 13124.72 562.42 57071.05 88888.00 2009-10-22 08:21:37.070 295 13124.20 562.67 57071.05 88888.00 2009-10-22 08:21:38.070 295 13124.46 562.79 57070.93 88888.00 2009-10-22 08:21:39.070 295 13124.46 562.92 57070.56 88888.00 2009-10-22 08:21:40.070 295 13124.85 562.42 57070.93 88888.00 2009-10-22 08:21:41.070 295 13125.11 562.92 57070.80 88888.00 2009-10-22 08:21:42.070 295 13125.24 562.92 57070.93 88888.00 2009-10-22 08:21:43.070 295 13124.85 562.92 57071.05 88888.00 2009-10-22 08:21:44.070 295 13125.75 562.79 57071.17 88888.00 2009-10-22 08:21:45.070 295 13125.50 562.79 57071.29 88888.00 2009-10-22 08:21:46.070 295 13125.75 563.16 57071.05 88888.00 2009-10-22 08:21:47.070 295 13125.37 563.53 57071.05 88888.00 2009-10-22 08:21:48.070 295 13126.01 563.41 57070.93 88888.00 2009-10-22 08:21:49.070 295 13126.14 563.41 57071.54 88888.00 2009-10-22 08:21:50.070 295 13126.53 563.41 57071.42 88888.00 2009-10-22 08:21:51.070 295 13126.66 562.92 57071.29 88888.00 2009-10-22 08:21:52.070 295 13126.40 563.91 57072.03 88888.00 2009-10-22 08:21:53.070 295 13126.40 564.03 57072.52 88888.00 2009-10-22 08:21:54.070 295 13126.66 564.28 57071.91 88888.00 2009-10-22 08:21:55.070 295 13127.18 563.66 57072.03 88888.00 2009-10-22 08:21:56.070 295 13127.18 562.79 57073.38 88888.00 2009-10-22 08:21:57.070 295 13126.40 563.91 57073.13 88888.00 2009-10-22 08:21:58.070 295 13127.18 564.15 57073.38 88888.00 2009-10-22 08:21:59.070 295 13126.79 564.03 57072.52 88888.00 2009-10-22 08:22:00.070 295 13126.92 564.15 57072.76 88888.00 2009-10-22 08:22:01.070 295 13127.05 563.91 57072.39 88888.00 2009-10-22 08:22:02.070 295 13127.05 564.15 57073.38 88888.00 2009-10-22 08:22:03.070 295 13127.83 564.53 57073.13 88888.00 2009-10-22 08:22:04.070 295 13126.79 564.28 57073.25 88888.00 2009-10-22 08:22:05.070 295 13126.92 564.28 57073.50 88888.00 2009-10-22 08:22:06.070 295 13126.79 564.28 57073.50 88888.00 2009-10-22 08:22:07.070 295 13127.31 564.77 57074.47 88888.00 2009-10-22 08:22:08.070 295 13127.05 564.28 57074.23 88888.00 2009-10-22 08:22:09.070 295 13127.70 564.15 57074.23 88888.00 2009-10-22 08:22:10.070 295 13127.57 564.53 57073.38 88888.00 2009-10-22 08:22:11.070 295 13127.57 565.02 57074.23 88888.00 2009-10-22 08:22:12.070 295 13127.70 565.02 57073.98 88888.00 2009-10-22 08:22:13.070 295 13126.92 564.77 57073.38 88888.00 2009-10-22 08:22:14.070 295 13127.44 564.65 57073.74 88888.00 2009-10-22 08:22:15.070 295 13127.31 564.28 57074.23 88888.00 2009-10-22 08:22:16.070 295 13127.96 564.28 57073.62 88888.00 2009-10-22 08:22:17.070 295 13126.92 564.40 57074.47 88888.00 2009-10-22 08:22:18.070 295 13127.57 565.27 57074.60 88888.00 2009-10-22 08:22:19.070 295 13126.79 564.15 57073.86 88888.00 2009-10-22 08:22:20.070 295 13127.31 564.40 57074.84 88888.00 2009-10-22 08:22:21.070 295 13127.57 564.40 57074.47 88888.00 2009-10-22 08:22:22.070 295 13127.44 564.77 57074.35 88888.00 2009-10-22 08:22:23.070 295 13127.31 564.90 57074.84 88888.00 2009-10-22 08:22:24.070 295 13127.18 564.28 57074.72 88888.00 2009-10-22 08:22:25.070 295 13127.70 565.14 57074.72 88888.00 2009-10-22 08:22:26.070 295 13127.57 564.40 57074.35 88888.00 2009-10-22 08:22:27.070 295 13127.44 564.53 57074.60 88888.00 2009-10-22 08:22:28.070 295 13127.31 564.90 57073.86 88888.00 2009-10-22 08:22:29.070 295 13126.92 565.02 57074.11 88888.00 2009-10-22 08:22:30.070 295 13127.57 565.39 57074.72 88888.00 2009-10-22 08:22:31.070 295 13127.31 565.39 57074.23 88888.00 2009-10-22 08:22:32.070 295 13127.05 564.90 57074.11 88888.00 2009-10-22 08:22:33.070 295 13127.70 565.27 57074.47 88888.00 2009-10-22 08:22:34.070 295 13127.05 564.65 57074.35 88888.00 2009-10-22 08:22:35.070 295 13126.79 565.27 57075.33 88888.00 2009-10-22 08:22:36.070 295 13127.70 564.77 57074.96 88888.00 2009-10-22 08:22:37.070 295 13126.79 564.90 57074.47 88888.00 2009-10-22 08:22:38.070 295 13126.53 564.90 57074.35 88888.00 2009-10-22 08:22:39.070 295 13127.31 565.39 57074.60 88888.00 2009-10-22 08:22:40.070 295 13127.70 565.52 57074.47 88888.00 2009-10-22 08:22:41.070 295 13127.31 564.65 57074.47 88888.00 2009-10-22 08:22:42.070 295 13127.18 565.02 57074.35 88888.00 2009-10-22 08:22:43.070 295 13127.05 565.52 57074.47 88888.00 2009-10-22 08:22:44.070 295 13126.40 564.53 57074.47 88888.00 2009-10-22 08:22:45.070 295 13126.92 564.90 57074.96 88888.00 2009-10-22 08:22:46.070 295 13127.31 565.27 57074.23 88888.00 2009-10-22 08:22:47.070 295 13126.66 564.40 57074.35 88888.00 2009-10-22 08:22:48.070 295 13126.66 565.52 57074.72 88888.00 2009-10-22 08:22:49.070 295 13127.31 565.39 57074.23 88888.00 2009-10-22 08:22:50.070 295 13126.53 565.02 57074.11 88888.00 2009-10-22 08:22:51.070 295 13127.05 565.27 57074.35 88888.00 2009-10-22 08:22:52.070 295 13126.40 565.64 57074.47 88888.00 2009-10-22 08:22:53.070 295 13126.79 565.52 57074.72 88888.00 2009-10-22 08:22:54.070 295 13126.79 565.76 57074.23 88888.00 2009-10-22 08:22:55.070 295 13126.53 564.90 57074.72 88888.00 2009-10-22 08:22:56.070 295 13127.31 565.14 57073.86 88888.00 2009-10-22 08:22:57.070 295 13126.92 565.14 57073.62 88888.00 2009-10-22 08:22:58.070 295 13126.40 565.64 57074.23 88888.00 2009-10-22 08:22:59.070 295 13126.66 565.52 57074.72 88888.00 2009-10-22 08:23:00.070 295 13126.27 565.27 57074.72 88888.00 2009-10-22 08:23:01.070 295 13126.79 565.52 57073.86 88888.00 2009-10-22 08:23:02.070 295 13126.40 564.77 57074.60 88888.00 2009-10-22 08:23:03.070 295 13126.66 565.39 57074.47 88888.00 2009-10-22 08:23:04.070 295 13126.53 565.14 57074.35 88888.00 2009-10-22 08:23:05.070 295 13126.92 565.27 57073.62 88888.00 2009-10-22 08:23:06.070 295 13127.18 565.14 57074.23 88888.00 2009-10-22 08:23:07.070 295 13126.92 565.76 57073.86 88888.00 2009-10-22 08:23:08.070 295 13126.53 566.26 57074.47 88888.00 2009-10-22 08:23:09.070 295 13126.53 565.39 57074.11 88888.00 2009-10-22 08:23:10.070 295 13126.27 565.39 57073.98 88888.00 2009-10-22 08:23:11.070 295 13126.92 565.27 57074.47 88888.00 2009-10-22 08:23:12.070 295 13127.18 565.52 57074.11 88888.00 2009-10-22 08:23:13.070 295 13126.92 565.39 57074.47 88888.00 2009-10-22 08:23:14.070 295 13127.18 565.27 57073.98 88888.00 2009-10-22 08:23:15.070 295 13127.31 565.52 57073.86 88888.00 2009-10-22 08:23:16.070 295 13127.83 565.14 57074.23 88888.00 2009-10-22 08:23:17.070 295 13127.18 566.14 57074.23 88888.00 2009-10-22 08:23:18.070 295 13127.44 565.76 57074.11 88888.00 2009-10-22 08:23:19.070 295 13127.83 565.64 57074.11 88888.00 2009-10-22 08:23:20.070 295 13127.05 566.01 57074.72 88888.00 2009-10-22 08:23:21.070 295 13127.83 565.02 57074.60 88888.00 2009-10-22 08:23:22.070 295 13127.31 565.39 57074.60 88888.00 2009-10-22 08:23:23.070 295 13127.96 565.02 57074.47 88888.00 2009-10-22 08:23:24.070 295 13127.83 565.52 57074.35 88888.00 2009-10-22 08:23:25.070 295 13127.44 565.89 57074.23 88888.00 2009-10-22 08:23:26.070 295 13127.96 565.27 57074.60 88888.00 2009-10-22 08:23:27.070 295 13127.83 564.90 57074.72 88888.00 2009-10-22 08:23:28.070 295 13128.09 565.27 57074.23 88888.00 2009-10-22 08:23:29.070 295 13128.22 565.14 57074.60 88888.00 2009-10-22 08:23:30.070 295 13129.13 565.02 57074.23 88888.00 2009-10-22 08:23:31.070 295 13128.35 565.52 57074.96 88888.00 2009-10-22 08:23:32.070 295 13128.61 565.27 57074.84 88888.00 2009-10-22 08:23:33.070 295 13129.00 566.01 57074.72 88888.00 2009-10-22 08:23:34.070 295 13128.48 565.27 57074.35 88888.00 2009-10-22 08:23:35.070 295 13128.87 565.52 57074.60 88888.00 2009-10-22 08:23:36.070 295 13129.13 566.01 57074.60 88888.00 2009-10-22 08:23:37.070 295 13129.13 565.89 57075.70 88888.00 2009-10-22 08:23:38.070 295 13128.35 565.76 57074.47 88888.00 2009-10-22 08:23:39.070 295 13129.13 565.52 57075.70 88888.00 2009-10-22 08:23:40.070 295 13129.13 565.76 57075.21 88888.00 2009-10-22 08:23:41.070 295 13129.39 565.76 57074.60 88888.00 2009-10-22 08:23:42.070 295 13129.39 565.89 57075.33 88888.00 2009-10-22 08:23:43.070 295 13129.39 566.51 57075.45 88888.00 2009-10-22 08:23:44.070 295 13129.91 565.89 57076.18 88888.00 2009-10-22 08:23:45.070 295 13130.04 566.38 57075.70 88888.00 2009-10-22 08:23:46.070 295 13129.91 566.14 57075.57 88888.00 2009-10-22 08:23:47.070 295 13129.26 566.38 57075.33 88888.00 2009-10-22 08:23:48.070 295 13130.30 566.38 57075.21 88888.00 2009-10-22 08:23:49.070 295 13129.78 566.26 57075.21 88888.00 2009-10-22 08:23:50.070 295 13130.04 566.63 57075.70 88888.00 2009-10-22 08:23:51.070 295 13130.56 566.26 57075.57 88888.00 2009-10-22 08:23:52.070 295 13130.17 566.14 57076.18 88888.00 2009-10-22 08:23:53.070 295 13130.82 566.01 57076.06 88888.00 2009-10-22 08:23:54.070 295 13130.56 566.01 57076.18 88888.00 2009-10-22 08:23:55.070 295 13130.69 566.26 57076.43 88888.00 2009-10-22 08:23:56.070 295 13130.82 566.51 57075.82 88888.00 2009-10-22 08:23:57.070 295 13130.95 567.00 57076.31 88888.00 2009-10-22 08:23:58.070 295 13130.69 566.63 57076.06 88888.00 2009-10-22 08:23:59.070 295 13130.95 566.38 57077.04 88888.00 2009-10-22 08:24:00.070 295 13131.21 566.88 57076.31 88888.00 2009-10-22 08:24:01.070 295 13130.95 566.76 57076.68 88888.00 2009-10-22 08:24:02.070 295 13130.82 565.64 57076.06 88888.00 2009-10-22 08:24:03.070 295 13131.08 566.26 57076.80 88888.00 2009-10-22 08:24:04.070 295 13131.21 566.51 57076.31 88888.00 2009-10-22 08:24:05.070 295 13131.08 566.63 57077.16 88888.00 2009-10-22 08:24:06.070 295 13130.56 566.76 57077.29 88888.00 2009-10-22 08:24:07.070 295 13130.95 566.76 57076.92 88888.00 2009-10-22 08:24:08.070 295 13131.21 566.88 57077.41 88888.00 2009-10-22 08:24:09.070 295 13130.82 566.76 57076.80 88888.00 2009-10-22 08:24:10.070 295 13131.47 566.88 57077.29 88888.00 2009-10-22 08:24:11.070 295 13130.43 567.00 57076.80 88888.00 2009-10-22 08:24:12.070 295 13130.56 567.75 57076.92 88888.00 2009-10-22 08:24:13.070 295 13131.34 567.00 57077.29 88888.00 2009-10-22 08:24:14.070 295 13131.73 567.00 57077.65 88888.00 2009-10-22 08:24:15.070 295 13130.95 567.13 57077.04 88888.00 2009-10-22 08:24:16.070 295 13130.95 567.00 57077.65 88888.00 2009-10-22 08:24:17.070 295 13131.60 566.76 57077.77 88888.00 2009-10-22 08:24:18.070 295 13131.21 567.25 57077.65 88888.00 2009-10-22 08:24:19.070 295 13131.21 566.88 57077.41 88888.00 2009-10-22 08:24:20.070 295 13131.86 567.00 57077.29 88888.00 2009-10-22 08:24:21.070 295 13131.60 567.25 57077.16 88888.00 2009-10-22 08:24:22.070 295 13131.60 567.13 57077.41 88888.00 2009-10-22 08:24:23.070 295 13131.21 567.25 57077.65 88888.00 2009-10-22 08:24:24.070 295 13131.60 567.62 57077.65 88888.00 2009-10-22 08:24:25.070 295 13131.73 567.50 57077.90 88888.00 2009-10-22 08:24:26.070 295 13132.12 567.75 57077.77 88888.00 2009-10-22 08:24:27.070 295 13132.51 567.25 57078.02 88888.00 2009-10-22 08:24:28.070 295 13131.60 567.50 57077.41 88888.00 2009-10-22 08:24:29.070 295 13131.86 567.25 57077.65 88888.00 2009-10-22 08:24:30.070 295 13131.47 567.75 57077.90 88888.00 2009-10-22 08:24:31.070 295 13132.25 567.62 57078.14 88888.00 2009-10-22 08:24:32.070 295 13131.73 567.99 57078.63 88888.00 2009-10-22 08:24:33.070 295 13132.38 568.37 57078.75 88888.00 2009-10-22 08:24:34.070 295 13132.25 568.37 57078.27 88888.00 2009-10-22 08:24:35.070 295 13132.64 567.13 57078.63 88888.00 2009-10-22 08:24:36.070 295 13133.29 567.62 57079.24 88888.00 2009-10-22 08:24:37.070 295 13132.90 567.87 57078.51 88888.00 2009-10-22 08:24:38.070 295 13133.68 568.37 57078.27 88888.00 2009-10-22 08:24:39.070 295 13132.25 567.25 57079.49 88888.00 2009-10-22 08:24:40.070 295 13133.55 567.87 57078.63 88888.00 2009-10-22 08:24:41.070 295 13133.68 568.12 57079.61 88888.00 2009-10-22 08:24:42.070 295 13133.68 567.50 57079.24 88888.00 2009-10-22 08:24:43.070 295 13133.81 568.61 57079.24 88888.00 2009-10-22 08:24:44.070 295 13134.20 568.37 57080.10 88888.00 2009-10-22 08:24:45.070 295 13133.81 568.49 57078.88 88888.00 2009-10-22 08:24:46.070 295 13134.20 568.61 57079.73 88888.00 2009-10-22 08:24:47.070 295 13133.42 567.87 57079.12 88888.00 2009-10-22 08:24:48.070 295 13133.68 568.12 57079.61 88888.00 2009-10-22 08:24:49.070 295 13134.33 568.74 57079.73 88888.00 2009-10-22 08:24:50.070 295 13134.98 568.24 57079.49 88888.00 2009-10-22 08:24:51.070 295 13135.11 568.49 57079.73 88888.00 2009-10-22 08:24:52.070 295 13134.20 568.37 57080.22 88888.00 2009-10-22 08:24:53.070 295 13134.46 569.23 57079.98 88888.00 2009-10-22 08:24:54.070 295 13134.72 568.24 57080.34 88888.00 2009-10-22 08:24:55.070 295 13135.24 568.49 57080.10 88888.00 2009-10-22 08:24:56.070 295 13134.85 568.61 57080.34 88888.00 2009-10-22 08:24:57.070 295 13135.37 569.11 57080.10 88888.00 2009-10-22 08:24:58.070 295 13135.11 568.61 57081.07 88888.00 2009-10-22 08:24:59.070 295 13135.11 568.74 57080.71 88888.00 2009-10-22 08:25:00.070 295 13135.63 568.86 57080.34 88888.00 2009-10-22 08:25:01.070 295 13135.37 569.23 57080.83 88888.00 2009-10-22 08:25:02.070 295 13136.93 568.74 57081.07 88888.00 2009-10-22 08:25:03.070 295 13136.41 568.74 57081.20 88888.00 2009-10-22 08:25:04.070 295 13136.28 569.11 57081.20 88888.00 2009-10-22 08:25:05.070 295 13135.89 569.60 57080.46 88888.00 2009-10-22 08:25:06.070 295 13136.93 569.36 57081.32 88888.00 2009-10-22 08:25:07.070 295 13136.28 569.36 57082.18 88888.00 2009-10-22 08:25:08.070 295 13136.67 568.74 57081.69 88888.00 2009-10-22 08:25:09.070 295 13137.58 569.23 57081.69 88888.00 2009-10-22 08:25:10.070 295 13137.58 569.60 57082.05 88888.00 2009-10-22 08:25:11.070 295 13137.58 568.98 57081.69 88888.00 2009-10-22 08:25:12.070 295 13137.58 569.11 57082.79 88888.00 2009-10-22 08:25:13.070 295 13137.84 569.48 57082.18 88888.00 2009-10-22 08:25:14.070 295 13138.23 569.85 57081.93 88888.00 2009-10-22 08:25:15.070 295 13137.97 569.23 57082.91 88888.00 2009-10-22 08:25:16.070 295 13138.62 569.11 57083.03 88888.00 2009-10-22 08:25:17.070 295 13138.75 569.60 57083.03 88888.00 2009-10-22 08:25:18.070 295 13138.10 568.98 57083.28 88888.00 2009-10-22 08:25:19.070 295 13138.10 569.73 57082.91 88888.00 2009-10-22 08:25:20.070 295 13139.40 569.85 57082.91 88888.00 2009-10-22 08:25:21.070 295 13138.10 569.60 57082.54 88888.00 2009-10-22 08:25:22.070 295 13138.75 568.98 57083.28 88888.00 2009-10-22 08:25:23.070 295 13139.27 569.73 57083.52 88888.00 2009-10-22 08:25:24.070 295 13139.40 569.60 57083.03 88888.00 2009-10-22 08:25:25.070 295 13140.05 569.23 57083.28 88888.00 2009-10-22 08:25:26.070 295 13139.79 570.22 57083.77 88888.00 2009-10-22 08:25:27.070 295 13139.79 569.60 57084.25 88888.00 2009-10-22 08:25:28.070 295 13140.31 569.98 57084.01 88888.00 2009-10-22 08:25:29.070 295 13140.31 569.48 57084.13 88888.00 2009-10-22 08:25:30.070 295 13140.05 569.36 57084.62 88888.00 2009-10-22 08:25:31.070 295 13140.57 569.73 57083.89 88888.00 2009-10-22 08:25:32.070 295 13140.44 569.48 57084.74 88888.00 2009-10-22 08:25:33.070 295 13141.22 569.23 57085.23 88888.00 2009-10-22 08:25:34.070 295 13140.83 570.10 57084.50 88888.00 2009-10-22 08:25:35.070 295 13140.44 569.60 57085.11 88888.00 2009-10-22 08:25:36.070 295 13141.09 570.35 57084.74 88888.00 2009-10-22 08:25:37.070 295 13141.61 570.22 57085.60 88888.00 2009-10-22 08:25:38.070 295 13141.22 569.85 57085.23 88888.00 2009-10-22 08:25:39.070 295 13141.87 570.47 57085.60 88888.00 2009-10-22 08:25:40.070 295 13141.09 569.48 57086.09 88888.00 2009-10-22 08:25:41.070 295 13141.74 570.10 57086.21 88888.00 2009-10-22 08:25:42.070 295 13142.26 570.47 57086.21 88888.00 2009-10-22 08:25:43.070 295 13142.52 570.22 57086.33 88888.00 2009-10-22 08:25:44.070 295 13141.87 569.98 57086.09 88888.00 2009-10-22 08:25:45.070 295 13142.78 570.10 57086.70 88888.00 2009-10-22 08:25:46.070 295 13143.55 569.73 57085.84 88888.00 2009-10-22 08:25:47.070 295 13143.68 569.60 57086.82 88888.00 2009-10-22 08:25:48.070 295 13143.42 569.60 57087.07 88888.00 2009-10-22 08:25:49.070 295 13143.42 569.98 57086.58 88888.00 2009-10-22 08:25:50.070 295 13143.04 570.35 57086.82 88888.00 2009-10-22 08:25:51.070 295 13144.59 570.47 57087.07 88888.00 2009-10-22 08:25:52.070 295 13144.21 570.59 57087.68 88888.00 2009-10-22 08:25:53.070 295 13143.42 570.59 57087.43 88888.00 2009-10-22 08:25:54.070 295 13143.94 570.10 57087.80 88888.00 2009-10-22 08:25:55.070 295 13144.33 570.35 57087.55 88888.00 2009-10-22 08:25:56.070 295 13144.33 570.35 57087.68 88888.00 2009-10-22 08:25:57.070 295 13144.59 570.35 57088.05 88888.00 2009-10-22 08:25:58.070 295 13144.46 570.35 57088.05 88888.00 2009-10-22 08:25:59.070 295 13145.24 570.59 57088.17 88888.00 2009-10-22 08:26:00.070 295 13144.33 569.73 57088.29 88888.00 2009-10-22 08:26:01.070 295 13145.63 569.36 57088.54 88888.00 2009-10-22 08:26:02.070 295 13144.72 570.22 57088.90 88888.00 2009-10-22 08:26:03.070 295 13144.98 569.98 57089.02 88888.00 2009-10-22 08:26:04.070 295 13145.24 569.98 57089.27 88888.00 2009-10-22 08:26:05.070 295 13145.76 570.59 57089.51 88888.00 2009-10-22 08:26:06.070 295 13145.50 570.10 57089.51 88888.00 2009-10-22 08:26:07.070 295 13145.89 570.22 57089.27 88888.00 2009-10-22 08:26:08.070 295 13146.15 569.98 57089.63 88888.00 2009-10-22 08:26:09.070 295 13145.76 570.35 57090.00 88888.00 2009-10-22 08:26:10.070 295 13145.89 570.47 57089.88 88888.00 2009-10-22 08:26:11.070 295 13145.89 570.59 57090.00 88888.00 2009-10-22 08:26:12.070 295 13146.15 570.22 57090.49 88888.00 2009-10-22 08:26:13.070 295 13147.32 570.35 57090.61 88888.00 2009-10-22 08:26:14.070 295 13146.67 570.22 57091.35 88888.00 2009-10-22 08:26:15.070 295 13146.41 569.98 57091.22 88888.00 2009-10-22 08:26:16.070 295 13146.80 569.98 57091.22 88888.00 2009-10-22 08:26:17.070 295 13147.45 570.22 57090.86 88888.00 2009-10-22 08:26:18.070 295 13146.67 569.85 57091.59 88888.00 2009-10-22 08:26:19.070 295 13147.97 569.60 57090.73 88888.00 2009-10-22 08:26:20.070 295 13147.32 569.85 57091.22 88888.00 2009-10-22 08:26:21.070 295 13147.71 570.10 57091.59 88888.00 2009-10-22 08:26:22.070 295 13147.58 569.73 57091.96 88888.00 2009-10-22 08:26:23.070 295 13149.27 570.22 57091.84 88888.00 2009-10-22 08:26:24.070 295 13148.10 569.73 57091.10 88888.00 2009-10-22 08:26:25.070 295 13147.84 569.73 57092.32 88888.00 2009-10-22 08:26:26.070 295 13147.84 569.48 57092.69 88888.00 2009-10-22 08:26:27.070 295 13148.10 570.22 57092.32 88888.00 2009-10-22 08:26:28.070 295 13147.84 570.47 57092.81 88888.00 2009-10-22 08:26:29.070 295 13148.49 570.47 57092.57 88888.00 2009-10-22 08:26:30.070 295 13147.84 569.98 57092.57 88888.00 2009-10-22 08:26:31.070 295 13148.36 570.47 57092.32 88888.00 2009-10-22 08:26:32.070 295 13148.62 569.73 57092.81 88888.00 2009-10-22 08:26:33.070 295 13147.97 570.10 57093.06 88888.00 2009-10-22 08:26:34.070 295 13148.88 569.98 57092.69 88888.00 2009-10-22 08:26:35.070 295 13148.62 569.73 57093.06 88888.00 2009-10-22 08:26:36.070 295 13148.23 569.36 57093.30 88888.00 2009-10-22 08:26:37.070 295 13148.36 569.85 57093.06 88888.00 2009-10-22 08:26:38.070 295 13149.01 569.60 57093.79 88888.00 2009-10-22 08:26:39.070 295 13148.23 569.85 57093.30 88888.00 2009-10-22 08:26:40.070 295 13149.92 569.85 57093.06 88888.00 2009-10-22 08:26:41.070 295 13149.27 569.23 57094.28 88888.00 2009-10-22 08:26:42.070 295 13148.23 569.23 57093.43 88888.00 2009-10-22 08:26:43.070 295 13149.27 569.85 57094.16 88888.00 2009-10-22 08:26:44.070 295 13149.01 570.10 57093.55 88888.00 2009-10-22 08:26:45.070 295 13149.40 570.35 57093.67 88888.00 2009-10-22 08:26:46.070 295 13148.75 569.85 57093.91 88888.00 2009-10-22 08:26:47.070 295 13149.66 569.98 57094.52 88888.00 2009-10-22 08:26:48.070 295 13149.79 569.73 57094.04 88888.00 2009-10-22 08:26:49.070 295 13148.75 569.85 57093.91 88888.00 2009-10-22 08:26:50.070 295 13149.66 569.60 57094.16 88888.00 2009-10-22 08:26:51.070 295 13149.27 569.60 57094.77 88888.00 2009-10-22 08:26:52.070 295 13149.53 569.11 57094.65 88888.00 2009-10-22 08:26:53.070 295 13149.01 569.98 57094.89 88888.00 2009-10-22 08:26:54.070 295 13149.27 569.23 57094.40 88888.00 2009-10-22 08:26:55.070 295 13149.27 569.73 57094.77 88888.00 2009-10-22 08:26:56.070 295 13149.92 569.60 57095.26 88888.00 2009-10-22 08:26:57.070 295 13149.79 569.36 57094.40 88888.00 2009-10-22 08:26:58.070 295 13149.66 569.60 57094.77 88888.00 2009-10-22 08:26:59.070 295 13149.01 569.36 57094.65 88888.00 2009-10-22 08:27:00.070 295 13149.53 569.60 57094.89 88888.00 2009-10-22 08:27:01.070 295 13149.79 569.60 57094.77 88888.00 2009-10-22 08:27:02.070 295 13149.40 569.23 57095.38 88888.00 2009-10-22 08:27:03.070 295 13149.40 569.60 57094.77 88888.00 2009-10-22 08:27:04.070 295 13149.79 569.11 57095.26 88888.00 2009-10-22 08:27:05.070 295 13149.27 569.23 57095.75 88888.00 2009-10-22 08:27:06.070 295 13149.53 569.36 57095.50 88888.00 2009-10-22 08:27:07.070 295 13149.01 569.85 57095.50 88888.00 2009-10-22 08:27:08.070 295 13149.92 569.36 57094.77 88888.00 2009-10-22 08:27:09.070 295 13150.31 569.60 57095.75 88888.00 2009-10-22 08:27:10.070 295 13149.66 569.73 57095.38 88888.00 2009-10-22 08:27:11.070 295 13150.70 569.36 57095.26 88888.00 2009-10-22 08:27:12.070 295 13149.66 569.85 57096.48 88888.00 2009-10-22 08:27:13.070 295 13149.27 570.10 57095.38 88888.00 2009-10-22 08:27:14.070 295 13149.66 569.60 57095.50 88888.00 2009-10-22 08:27:15.070 295 13149.79 569.60 57095.75 88888.00 2009-10-22 08:27:16.070 295 13149.66 569.48 57096.24 88888.00 2009-10-22 08:27:17.070 295 13149.40 569.73 57095.38 88888.00 2009-10-22 08:27:18.070 295 13150.57 569.85 57095.99 88888.00 2009-10-22 08:27:19.070 295 13149.79 569.23 57096.11 88888.00 2009-10-22 08:27:20.070 295 13149.79 569.73 57096.24 88888.00 2009-10-22 08:27:21.070 295 13150.05 569.85 57096.11 88888.00 2009-10-22 08:27:22.070 295 13150.44 569.60 57095.75 88888.00 2009-10-22 08:27:23.070 295 13150.70 569.23 57096.61 88888.00 2009-10-22 08:27:24.070 295 13150.70 569.60 57096.36 88888.00 2009-10-22 08:27:25.070 295 13149.79 569.48 57096.24 88888.00 2009-10-22 08:27:26.070 295 13150.70 569.36 57096.73 88888.00 2009-10-22 08:27:27.070 295 13150.57 568.98 57096.61 88888.00 2009-10-22 08:27:28.070 295 13150.83 569.73 57097.09 88888.00 2009-10-22 08:27:29.070 295 13151.22 569.11 57096.97 88888.00 2009-10-22 08:27:30.070 295 13150.44 569.36 57096.85 88888.00 2009-10-22 08:27:31.070 295 13150.96 569.73 57096.85 88888.00 2009-10-22 08:27:32.070 295 13150.57 569.11 57097.09 88888.00 2009-10-22 08:27:33.070 295 13151.22 569.23 57096.73 88888.00 2009-10-22 08:27:34.070 295 13150.83 569.23 57097.70 88888.00 2009-10-22 08:27:35.070 295 13150.57 569.60 57097.09 88888.00 2009-10-22 08:27:36.070 295 13151.35 569.60 57096.85 88888.00 2009-10-22 08:27:37.070 295 13151.48 569.23 57097.34 88888.00 2009-10-22 08:27:38.070 295 13151.35 568.98 57097.70 88888.00 2009-10-22 08:27:39.070 295 13151.35 569.73 57096.97 88888.00 2009-10-22 08:27:40.070 295 13151.09 568.98 57097.21 88888.00 2009-10-22 08:27:41.070 295 13151.09 569.85 57097.83 88888.00 2009-10-22 08:27:42.070 295 13151.09 569.11 57097.34 88888.00 2009-10-22 08:27:43.070 295 13151.35 569.11 57097.34 88888.00 2009-10-22 08:27:44.070 295 13151.22 569.85 57097.21 88888.00 2009-10-22 08:27:45.070 295 13151.48 569.23 57097.95 88888.00 2009-10-22 08:27:46.070 295 13151.61 568.74 57097.83 88888.00 2009-10-22 08:27:47.070 295 13151.48 569.36 57098.19 88888.00 2009-10-22 08:27:48.070 295 13151.09 569.36 57098.07 88888.00 2009-10-22 08:27:49.070 295 13151.09 568.98 57098.19 88888.00 2009-10-22 08:27:50.070 295 13151.48 569.11 57097.58 88888.00 2009-10-22 08:27:51.070 295 13150.83 569.36 57098.32 88888.00 2009-10-22 08:27:52.070 295 13151.22 569.11 57097.95 88888.00 2009-10-22 08:27:53.070 295 13151.22 569.48 57098.07 88888.00 2009-10-22 08:27:54.070 295 13152.00 568.98 57098.56 88888.00 2009-10-22 08:27:55.070 295 13151.22 569.11 57098.07 88888.00 2009-10-22 08:27:56.070 295 13151.09 569.60 57097.95 88888.00 2009-10-22 08:27:57.070 295 13151.87 568.98 57097.83 88888.00 2009-10-22 08:27:58.070 295 13151.48 569.11 57097.95 88888.00 2009-10-22 08:27:59.070 295 13152.39 568.86 57098.68 88888.00 2009-10-22 08:28:00.070 295 13151.48 568.49 57098.32 88888.00 2009-10-22 08:28:01.070 295 13151.61 569.23 57097.70 88888.00 2009-10-22 08:28:02.070 295 13152.26 568.74 57098.32 88888.00 2009-10-22 08:28:03.070 295 13151.48 568.98 57097.83 88888.00 2009-10-22 08:28:04.070 295 13151.74 569.23 57098.56 88888.00 2009-10-22 08:28:05.070 295 13152.26 569.36 57099.05 88888.00 2009-10-22 08:28:06.070 295 13152.26 568.98 57098.93 88888.00 2009-10-22 08:28:07.070 295 13152.26 568.37 57098.07 88888.00 2009-10-22 08:28:08.070 295 13152.13 569.11 57098.80 88888.00 2009-10-22 08:28:09.070 295 13151.87 568.74 57098.44 88888.00 2009-10-22 08:28:10.070 295 13152.13 569.36 57098.19 88888.00 2009-10-22 08:28:11.070 295 13151.87 569.23 57098.07 88888.00 2009-10-22 08:28:12.070 295 13151.35 568.61 57098.32 88888.00 2009-10-22 08:28:13.070 295 13151.61 568.86 57098.56 88888.00 2009-10-22 08:28:14.070 295 13152.13 568.74 57098.44 88888.00 2009-10-22 08:28:15.070 295 13151.35 568.86 57099.41 88888.00 2009-10-22 08:28:16.070 295 13151.61 568.37 57098.56 88888.00 2009-10-22 08:28:17.070 295 13152.26 568.24 57098.56 88888.00 2009-10-22 08:28:18.070 295 13151.48 568.86 57098.80 88888.00 2009-10-22 08:28:19.070 295 13152.00 568.74 57098.32 88888.00 2009-10-22 08:28:20.070 295 13150.83 567.87 57098.68 88888.00 2009-10-22 08:28:21.070 295 13151.48 568.49 57099.66 88888.00 2009-10-22 08:28:22.070 295 13151.09 567.99 57099.05 88888.00 2009-10-22 08:28:23.070 295 13151.61 568.37 57099.17 88888.00 2009-10-22 08:28:24.070 295 13151.35 568.49 57098.56 88888.00 2009-10-22 08:28:25.070 295 13151.22 568.37 57098.93 88888.00 2009-10-22 08:28:26.070 295 13150.96 567.62 57097.95 88888.00 2009-10-22 08:28:27.070 295 13151.09 567.62 57098.93 88888.00 2009-10-22 08:28:28.070 295 13150.83 568.12 57098.07 88888.00 2009-10-22 08:28:29.070 295 13150.83 567.99 57098.19 88888.00 2009-10-22 08:28:30.070 295 13151.09 568.24 57098.68 88888.00 2009-10-22 08:28:31.070 295 13151.09 567.99 57099.05 88888.00 2009-10-22 08:28:32.070 295 13150.70 568.12 57098.56 88888.00 2009-10-22 08:28:33.070 295 13151.22 567.62 57098.68 88888.00 2009-10-22 08:28:34.070 295 13150.31 567.25 57097.21 88888.00 2009-10-22 08:28:35.070 295 13150.44 568.24 57097.95 88888.00 2009-10-22 08:28:36.070 295 13150.70 567.99 57097.83 88888.00 2009-10-22 08:28:37.070 295 13151.09 568.12 57098.19 88888.00 2009-10-22 08:28:38.070 295 13150.70 567.75 57097.95 88888.00 2009-10-22 08:28:39.070 295 13151.09 567.25 57098.07 88888.00 2009-10-22 08:28:40.070 295 13151.09 567.37 57098.44 88888.00 2009-10-22 08:28:41.070 295 13150.05 567.75 57097.83 88888.00 2009-10-22 08:28:42.070 295 13149.92 567.37 57098.56 88888.00 2009-10-22 08:28:43.070 295 13150.57 567.50 57098.19 88888.00 2009-10-22 08:28:44.070 295 13150.31 567.37 57097.58 88888.00 2009-10-22 08:28:45.070 295 13149.66 567.62 57098.56 88888.00 2009-10-22 08:28:46.070 295 13149.40 568.12 57097.83 88888.00 2009-10-22 08:28:47.070 295 13149.92 567.62 57098.32 88888.00 2009-10-22 08:28:48.070 295 13149.79 566.38 57097.95 88888.00 2009-10-22 08:28:49.070 295 13150.05 567.25 57098.32 88888.00 2009-10-22 08:28:50.070 295 13149.14 566.51 57097.70 88888.00 2009-10-22 08:28:51.070 295 13149.40 566.63 57097.58 88888.00 2009-10-22 08:28:52.070 295 13149.01 567.00 57098.32 88888.00 2009-10-22 08:28:53.070 295 13149.27 566.63 57097.95 88888.00 2009-10-22 08:28:54.070 295 13148.75 566.76 57097.34 88888.00 2009-10-22 08:28:55.070 295 13149.01 566.63 57096.97 88888.00 2009-10-22 08:28:56.070 295 13149.40 567.13 57097.58 88888.00 2009-10-22 08:28:57.070 295 13149.01 567.00 57097.21 88888.00 2009-10-22 08:28:58.070 295 13148.88 566.76 57097.34 88888.00 2009-10-22 08:28:59.070 295 13148.88 566.63 57097.09 88888.00 2009-10-22 08:29:00.070 295 13149.01 567.13 57097.34 88888.00 2009-10-22 08:29:01.070 295 13148.88 566.51 57097.34 88888.00 2009-10-22 08:29:02.070 295 13149.40 567.25 57097.09 88888.00 2009-10-22 08:29:03.070 295 13148.75 567.25 57096.97 88888.00 2009-10-22 08:29:04.070 295 13149.14 567.25 57096.61 88888.00 2009-10-22 08:29:05.070 295 13149.53 566.88 57096.73 88888.00 2009-10-22 08:29:06.070 295 13149.01 566.63 57096.97 88888.00 2009-10-22 08:29:07.070 295 13148.75 567.13 57096.85 88888.00 2009-10-22 08:29:08.070 295 13149.27 567.13 57096.85 88888.00 2009-10-22 08:29:09.070 295 13149.40 566.14 57096.48 88888.00 2009-10-22 08:29:10.070 295 13149.40 566.88 57096.36 88888.00 2009-10-22 08:29:11.070 295 13149.53 566.63 57096.36 88888.00 2009-10-22 08:29:12.070 295 13148.62 567.13 57096.61 88888.00 2009-10-22 08:29:13.070 295 13149.14 566.76 57096.48 88888.00 2009-10-22 08:29:14.070 295 13149.14 566.76 57096.11 88888.00 2009-10-22 08:29:15.070 295 13149.01 567.00 57096.61 88888.00 2009-10-22 08:29:16.070 295 13149.40 566.88 57096.36 88888.00 2009-10-22 08:29:17.070 295 13149.66 567.13 57095.99 88888.00 2009-10-22 08:29:18.070 295 13149.14 567.00 57096.97 88888.00 2009-10-22 08:29:19.070 295 13149.27 566.63 57096.73 88888.00 2009-10-22 08:29:20.070 295 13149.27 566.88 57095.99 88888.00 2009-10-22 08:29:21.070 295 13148.75 566.01 57096.24 88888.00 2009-10-22 08:29:22.070 295 13149.40 566.63 57096.48 88888.00 2009-10-22 08:29:23.070 295 13149.01 567.25 57096.73 88888.00 2009-10-22 08:29:24.070 295 13148.62 566.76 57096.48 88888.00 2009-10-22 08:29:25.070 295 13148.88 567.13 57096.24 88888.00 2009-10-22 08:29:26.070 295 13148.10 566.88 57096.48 88888.00 2009-10-22 08:29:27.070 295 13148.10 566.63 57096.11 88888.00 2009-10-22 08:29:28.070 295 13148.75 566.26 57095.99 88888.00 2009-10-22 08:29:29.070 295 13148.75 566.63 57096.73 88888.00 2009-10-22 08:29:30.070 295 13148.10 567.00 57096.24 88888.00 2009-10-22 08:29:31.070 295 13147.84 567.00 57096.24 88888.00 2009-10-22 08:29:32.070 295 13147.58 566.26 57095.62 88888.00 2009-10-22 08:29:33.070 295 13147.45 567.50 57096.48 88888.00 2009-10-22 08:29:34.070 295 13146.93 566.51 57095.50 88888.00 2009-10-22 08:29:35.070 295 13146.93 566.51 57095.50 88888.00 2009-10-22 08:29:36.070 295 13147.45 566.51 57095.50 88888.00 2009-10-22 08:29:37.070 295 13146.41 566.63 57095.75 88888.00 2009-10-22 08:29:38.070 295 13146.41 566.14 57095.62 88888.00 2009-10-22 08:29:39.070 295 13146.28 566.14 57095.02 88888.00 2009-10-22 08:29:40.070 295 13146.41 566.51 57094.40 88888.00 2009-10-22 08:29:41.070 295 13145.89 566.38 57095.02 88888.00 2009-10-22 08:29:42.070 295 13145.63 565.89 57094.65 88888.00 2009-10-22 08:29:43.070 295 13145.50 566.14 57094.28 88888.00 2009-10-22 08:29:44.070 295 13145.11 566.14 57094.77 88888.00 2009-10-22 08:29:45.070 295 13145.50 565.39 57094.77 88888.00 2009-10-22 08:29:46.070 295 13144.98 566.14 57094.28 88888.00 2009-10-22 08:29:47.070 295 13144.98 565.89 57094.40 88888.00 2009-10-22 08:29:48.070 295 13144.33 565.89 57093.91 88888.00 2009-10-22 08:29:49.070 295 13144.59 566.01 57094.28 88888.00 2009-10-22 08:29:50.070 295 13143.81 566.14 57093.43 88888.00 2009-10-22 08:29:51.070 295 13144.46 565.52 57093.18 88888.00 2009-10-22 08:29:52.070 295 13144.33 565.52 57092.94 88888.00 2009-10-22 08:29:53.070 295 13144.33 565.89 57092.57 88888.00 2009-10-22 08:29:54.070 295 13143.68 565.27 57093.06 88888.00 2009-10-22 08:29:55.070 295 13142.91 565.27 57092.94 88888.00 2009-10-22 08:29:56.070 295 13143.29 565.52 57092.57 88888.00 2009-10-22 08:29:57.070 295 13142.91 564.77 57092.94 88888.00 2009-10-22 08:29:58.070 295 13143.17 565.14 57092.08 88888.00 2009-10-22 08:29:59.070 295 13142.13 564.03 57091.71 88888.00 2009-10-22 08:30:00.070 295 13143.17 564.28 57091.84 88888.00 2009-10-22 08:30:01.070 295 13142.91 564.28 57091.71 88888.00 2009-10-22 08:30:02.070 295 13142.78 563.91 57092.08 88888.00 2009-10-22 08:30:03.070 295 13142.39 564.03 57091.47 88888.00 2009-10-22 08:30:04.070 295 13142.91 563.66 57090.98 88888.00 2009-10-22 08:30:05.070 295 13142.65 564.65 57091.71 88888.00 2009-10-22 08:30:06.070 295 13142.26 564.03 57091.47 88888.00 2009-10-22 08:30:07.070 295 13143.04 563.66 57090.86 88888.00 2009-10-22 08:30:08.070 295 13142.78 564.03 57091.59 88888.00 2009-10-22 08:30:09.070 295 13143.17 563.53 57091.47 88888.00 2009-10-22 08:30:10.070 295 13143.81 563.41 57091.35 88888.00 2009-10-22 08:30:11.070 295 13143.68 563.16 57090.49 88888.00 2009-10-22 08:30:12.070 295 13143.04 563.91 57090.86 88888.00 2009-10-22 08:30:13.070 295 13142.91 563.91 57090.49 88888.00 2009-10-22 08:30:14.070 295 13143.55 563.16 57090.25 88888.00 2009-10-22 08:30:15.070 295 13143.42 562.54 57091.10 88888.00 2009-10-22 08:30:16.070 295 13143.81 562.79 57090.25 88888.00 2009-10-22 08:30:17.070 295 13144.21 562.67 57090.37 88888.00 2009-10-22 08:30:18.070 295 13143.55 563.04 57090.86 88888.00 2009-10-22 08:30:19.070 295 13144.46 562.54 57090.25 88888.00 2009-10-22 08:30:20.070 295 13143.81 562.67 57090.73 88888.00 2009-10-22 08:30:21.070 295 13144.21 563.29 57090.12 88888.00 2009-10-22 08:30:22.070 295 13143.81 562.92 57090.37 88888.00 2009-10-22 08:30:23.070 295 13143.42 563.04 57090.49 88888.00 2009-10-22 08:30:24.070 295 13144.72 562.54 57090.49 88888.00 2009-10-22 08:30:25.070 295 13144.33 563.04 57090.98 88888.00 2009-10-22 08:30:26.070 295 13144.46 562.54 57089.76 88888.00 2009-10-22 08:30:27.070 295 13144.08 562.67 57090.61 88888.00 2009-10-22 08:30:28.070 295 13143.81 562.54 57090.12 88888.00 2009-10-22 08:30:29.070 295 13144.08 562.67 57090.61 88888.00 2009-10-22 08:30:30.070 295 13144.21 563.16 57090.00 88888.00 2009-10-22 08:30:31.070 295 13144.21 562.30 57090.61 88888.00 2009-10-22 08:30:32.070 295 13144.08 562.67 57090.61 88888.00 2009-10-22 08:30:33.070 295 13144.33 563.04 57091.35 88888.00 2009-10-22 08:30:34.070 295 13144.33 562.54 57090.73 88888.00 2009-10-22 08:30:35.070 295 13144.33 562.42 57090.37 88888.00 2009-10-22 08:30:36.070 295 13144.98 562.30 57090.25 88888.00 2009-10-22 08:30:37.070 295 13144.98 562.17 57090.86 88888.00 2009-10-22 08:30:38.070 295 13144.33 562.54 57090.25 88888.00 2009-10-22 08:30:39.070 295 13143.42 562.79 57090.49 88888.00 2009-10-22 08:30:40.070 295 13144.59 562.17 57090.37 88888.00 2009-10-22 08:30:41.070 295 13144.08 562.67 57090.25 88888.00 2009-10-22 08:30:42.070 295 13143.94 562.67 57089.63 88888.00 2009-10-22 08:30:43.070 295 13143.94 561.43 57090.00 88888.00 2009-10-22 08:30:44.070 295 13143.42 561.92 57090.49 88888.00 2009-10-22 08:30:45.070 295 13143.55 561.92 57090.12 88888.00 2009-10-22 08:30:46.070 295 13143.55 561.68 57090.00 88888.00 2009-10-22 08:30:47.070 295 13144.21 561.18 57089.63 88888.00 2009-10-22 08:30:48.070 295 13143.94 561.06 57090.12 88888.00 2009-10-22 08:30:49.070 295 13143.42 560.81 57089.39 88888.00 2009-10-22 08:30:50.070 295 13143.17 560.69 57089.14 88888.00 2009-10-22 08:30:51.070 295 13142.65 561.06 57089.76 88888.00 2009-10-22 08:30:52.070 295 13143.55 560.93 57089.14 88888.00 2009-10-22 08:30:53.070 295 13142.78 560.31 57089.39 88888.00 2009-10-22 08:30:54.070 295 13142.91 561.06 57089.14 88888.00 2009-10-22 08:30:55.070 295 13142.00 560.44 57088.66 88888.00 2009-10-22 08:30:56.070 295 13142.13 560.81 57089.39 88888.00 2009-10-22 08:30:57.070 295 13142.39 560.56 57088.78 88888.00 2009-10-22 08:30:58.070 295 13142.13 560.07 57088.66 88888.00 2009-10-22 08:30:59.070 295 13141.35 559.45 57088.90 88888.00 2009-10-22 08:31:00.070 295 13141.48 560.31 57087.43 88888.00 2009-10-22 08:31:01.070 295 13141.35 559.70 57088.29 88888.00 2009-10-22 08:31:02.070 295 13141.35 559.70 57087.55 88888.00 2009-10-22 08:31:03.070 295 13141.61 559.70 57087.68 88888.00 2009-10-22 08:31:04.070 295 13141.61 560.07 57088.17 88888.00 2009-10-22 08:31:05.070 295 13141.35 559.20 57088.05 88888.00 2009-10-22 08:31:06.070 295 13141.22 559.45 57087.31 88888.00 2009-10-22 08:31:07.070 295 13140.57 559.20 57087.68 88888.00 2009-10-22 08:31:08.070 295 13140.96 558.95 57087.31 88888.00 2009-10-22 08:31:09.070 295 13141.09 559.45 57086.82 88888.00 2009-10-22 08:31:10.070 295 13140.70 559.20 57086.82 88888.00 2009-10-22 08:31:11.070 295 13140.18 558.70 57087.43 88888.00 2009-10-22 08:31:12.070 295 13140.96 559.08 57086.33 88888.00 2009-10-22 08:31:13.070 295 13140.44 559.32 57086.33 88888.00 2009-10-22 08:31:14.070 295 13140.05 558.70 57086.21 88888.00 2009-10-22 08:31:15.070 295 13140.18 559.08 57086.33 88888.00 2009-10-22 08:31:16.070 295 13140.18 559.08 57086.58 88888.00 2009-10-22 08:31:17.070 295 13140.18 558.95 57085.96 88888.00 2009-10-22 08:31:18.070 295 13139.66 558.95 57086.46 88888.00 2009-10-22 08:31:19.070 295 13139.66 559.45 57086.70 88888.00 2009-10-22 08:31:20.070 295 13139.66 559.20 57085.84 88888.00 2009-10-22 08:31:21.070 295 13140.31 558.83 57085.36 88888.00 2009-10-22 08:31:22.070 295 13141.09 558.70 57085.60 88888.00 2009-10-22 08:31:23.070 295 13140.57 559.57 57085.48 88888.00 2009-10-22 08:31:24.070 295 13141.35 558.95 57085.84 88888.00 2009-10-22 08:31:25.070 295 13140.83 559.20 57085.84 88888.00 2009-10-22 08:31:26.070 295 13141.09 559.32 57086.21 88888.00 2009-10-22 08:31:27.070 295 13140.31 560.07 57085.84 88888.00 2009-10-22 08:31:28.070 295 13140.83 559.45 57086.21 88888.00 2009-10-22 08:31:29.070 295 13140.57 558.58 57085.36 88888.00 2009-10-22 08:31:30.070 295 13140.96 558.83 57086.21 88888.00 2009-10-22 08:31:31.070 295 13141.35 559.70 57085.72 88888.00 2009-10-22 08:31:32.070 295 13140.83 558.83 57086.21 88888.00 2009-10-22 08:31:33.070 295 13140.83 559.20 57085.72 88888.00 2009-10-22 08:31:34.070 295 13141.74 558.58 57085.84 88888.00 2009-10-22 08:31:35.070 295 13141.22 558.95 57086.21 88888.00 2009-10-22 08:31:36.070 295 13141.22 559.08 57086.58 88888.00 2009-10-22 08:31:37.070 295 13141.74 558.70 57086.33 88888.00 2009-10-22 08:31:38.070 295 13141.22 559.45 57085.72 88888.00 2009-10-22 08:31:39.070 295 13142.13 558.58 57086.21 88888.00 2009-10-22 08:31:40.070 295 13142.39 559.08 57087.19 88888.00 2009-10-22 08:31:41.070 295 13142.26 559.20 57087.68 88888.00 2009-10-22 08:31:42.070 295 13141.74 558.46 57087.19 88888.00 2009-10-22 08:31:43.070 295 13142.26 558.58 57087.43 88888.00 2009-10-22 08:31:44.070 295 13142.26 558.83 57087.19 88888.00 2009-10-22 08:31:45.070 295 13142.26 558.33 57087.31 88888.00 2009-10-22 08:31:46.070 295 13142.65 558.46 57087.43 88888.00 2009-10-22 08:31:47.070 295 13142.78 558.70 57087.19 88888.00 2009-10-22 08:31:48.070 295 13141.87 558.33 57087.07 88888.00 2009-10-22 08:31:49.070 295 13141.87 558.83 57087.43 88888.00 2009-10-22 08:31:50.070 295 13142.00 558.95 57087.55 88888.00 2009-10-22 08:31:51.070 295 13141.74 558.33 57088.17 88888.00 2009-10-22 08:31:52.070 295 13140.70 557.96 57088.05 88888.00 2009-10-22 08:31:53.070 295 13140.83 557.96 57087.43 88888.00 2009-10-22 08:31:54.070 295 13141.35 557.47 57086.95 88888.00 2009-10-22 08:31:55.070 295 13141.09 558.21 57088.05 88888.00 2009-10-22 08:31:56.070 295 13140.05 557.71 57087.80 88888.00 2009-10-22 08:31:57.070 295 13139.92 557.84 57088.05 88888.00 2009-10-22 08:31:58.070 295 13139.92 557.71 57087.55 88888.00 2009-10-22 08:31:59.070 295 13140.44 557.71 57087.80 88888.00 2009-10-22 08:32:00.070 295 13139.92 557.71 57087.31 88888.00 2009-10-22 08:32:01.070 295 13139.14 557.09 57087.43 88888.00 2009-10-22 08:32:02.070 295 13139.92 557.96 57087.80 88888.00 2009-10-22 08:32:03.070 295 13139.27 557.34 57087.92 88888.00 2009-10-22 08:32:04.070 295 13139.01 557.09 57087.55 88888.00 2009-10-22 08:32:05.070 295 13138.36 557.59 57088.54 88888.00 2009-10-22 08:32:06.070 295 13138.23 557.59 57087.55 88888.00 2009-10-22 08:32:07.070 295 13138.49 556.72 57086.46 88888.00 2009-10-22 08:32:08.070 295 13138.10 558.09 57086.33 88888.00 2009-10-22 08:32:09.070 295 13138.23 556.85 57086.95 88888.00 2009-10-22 08:32:10.070 295 13137.45 556.72 57087.31 88888.00 2009-10-22 08:32:11.070 295 13136.67 557.71 57086.58 88888.00 2009-10-22 08:32:12.070 295 13136.80 557.09 57086.33 88888.00 2009-10-22 08:32:13.070 295 13136.54 556.97 57086.70 88888.00 2009-10-22 08:32:14.070 295 13136.02 556.85 57086.33 88888.00 2009-10-22 08:32:15.070 295 13136.15 556.72 57085.72 88888.00 2009-10-22 08:32:16.070 295 13135.50 556.72 57085.96 88888.00 2009-10-22 08:32:17.070 295 13135.76 555.98 57085.96 88888.00 2009-10-22 08:32:18.070 295 13135.11 556.60 57085.36 88888.00 2009-10-22 08:32:19.070 295 13134.72 556.85 57084.87 88888.00 2009-10-22 08:32:20.070 295 13134.46 556.72 57085.11 88888.00 2009-10-22 08:32:21.070 295 13134.98 556.48 57085.23 88888.00 2009-10-22 08:32:22.070 295 13134.33 555.61 57084.87 88888.00 2009-10-22 08:32:23.070 295 13134.72 556.60 57085.36 88888.00 2009-10-22 08:32:24.070 295 13133.94 556.48 57084.74 88888.00 2009-10-22 08:32:25.070 295 13134.72 556.60 57084.13 88888.00 2009-10-22 08:32:26.070 295 13133.94 556.60 57084.50 88888.00 2009-10-22 08:32:27.070 295 13133.94 556.97 57084.13 88888.00 2009-10-22 08:32:28.070 295 13133.42 556.23 57083.52 88888.00 2009-10-22 08:32:29.070 295 13133.81 556.85 57084.25 88888.00 2009-10-22 08:32:30.070 295 13133.55 556.48 57083.16 88888.00 2009-10-22 08:32:31.070 295 13132.77 555.86 57083.52 88888.00 2009-10-22 08:32:32.070 295 13133.55 556.23 57083.52 88888.00 2009-10-22 08:32:33.070 295 13132.64 556.23 57083.03 88888.00 2009-10-22 08:32:34.070 295 13132.90 556.85 57083.03 88888.00 2009-10-22 08:32:35.070 295 13132.51 557.22 57082.54 88888.00 2009-10-22 08:32:36.070 295 13131.99 556.10 57082.42 88888.00 2009-10-22 08:32:37.070 295 13132.25 556.60 57082.18 88888.00 2009-10-22 08:32:38.070 295 13131.86 556.35 57081.69 88888.00 2009-10-22 08:32:39.070 295 13131.60 556.60 57081.69 88888.00 2009-10-22 08:32:40.070 295 13131.60 556.10 57081.57 88888.00 2009-10-22 08:32:41.070 295 13131.47 556.48 57081.20 88888.00 2009-10-22 08:32:42.070 295 13131.08 555.98 57081.32 88888.00 2009-10-22 08:32:43.070 295 13131.73 556.10 57081.44 88888.00 2009-10-22 08:32:44.070 295 13131.21 556.23 57080.83 88888.00 2009-10-22 08:32:45.070 295 13130.56 556.35 57080.95 88888.00 2009-10-22 08:32:46.070 295 13130.04 555.98 57080.83 88888.00 2009-10-22 08:32:47.070 295 13130.17 555.98 57080.59 88888.00 2009-10-22 08:32:48.070 295 13130.04 556.72 57080.59 88888.00 2009-10-22 08:32:49.070 295 13129.91 556.10 57080.46 88888.00 2009-10-22 08:32:50.070 295 13129.91 555.61 57079.49 88888.00 2009-10-22 08:32:51.070 295 13129.26 555.73 57079.36 88888.00 2009-10-22 08:32:52.070 295 13129.78 555.11 57080.22 88888.00 2009-10-22 08:32:53.070 295 13129.78 555.61 57079.61 88888.00 2009-10-22 08:32:54.070 295 13129.26 555.24 57079.36 88888.00 2009-10-22 08:32:55.070 295 13129.39 555.48 57079.61 88888.00 2009-10-22 08:32:56.070 295 13130.56 555.36 57079.61 88888.00 2009-10-22 08:32:57.070 295 13129.65 555.73 57079.36 88888.00 2009-10-22 08:32:58.070 295 13129.65 555.36 57079.00 88888.00 2009-10-22 08:32:59.070 295 13129.00 555.11 57078.75 88888.00 2009-10-22 08:33:00.070 295 13129.65 554.62 57079.24 88888.00 2009-10-22 08:33:01.070 295 13129.65 555.61 57079.24 88888.00 2009-10-22 08:33:02.070 295 13129.00 555.24 57078.88 88888.00 2009-10-22 08:33:03.070 295 13129.91 554.12 57078.88 88888.00 2009-10-22 08:33:04.070 295 13129.78 554.87 57078.39 88888.00 2009-10-22 08:33:05.070 295 13129.39 554.49 57078.75 88888.00 2009-10-22 08:33:06.070 295 13129.39 554.62 57078.75 88888.00 2009-10-22 08:33:07.070 295 13130.04 554.37 57079.00 88888.00 2009-10-22 08:33:08.070 295 13130.17 554.49 57079.00 88888.00 2009-10-22 08:33:09.070 295 13130.30 554.87 57078.63 88888.00 2009-10-22 08:33:10.070 295 13129.91 554.99 57079.73 88888.00 2009-10-22 08:33:11.070 295 13130.82 554.62 57079.36 88888.00 2009-10-22 08:33:12.070 295 13130.56 554.62 57078.75 88888.00 2009-10-22 08:33:13.070 295 13130.56 554.74 57078.51 88888.00 2009-10-22 08:33:14.070 295 13130.30 554.49 57079.24 88888.00 2009-10-22 08:33:15.070 295 13131.47 554.49 57079.36 88888.00 2009-10-22 08:33:16.070 295 13131.34 554.49 57079.98 88888.00 2009-10-22 08:33:17.070 295 13130.82 554.62 57078.88 88888.00 2009-10-22 08:33:18.070 295 13131.60 554.87 57079.00 88888.00 2009-10-22 08:33:19.070 295 13132.38 554.37 57079.61 88888.00 2009-10-22 08:33:20.070 295 13131.99 554.25 57079.73 88888.00 2009-10-22 08:33:21.070 295 13131.86 554.49 57079.85 88888.00 2009-10-22 08:33:22.070 295 13132.77 554.25 57079.73 88888.00 2009-10-22 08:33:23.070 295 13133.29 554.62 57079.85 88888.00 2009-10-22 08:33:24.070 295 13132.77 554.25 57079.00 88888.00 2009-10-22 08:33:25.070 295 13132.90 555.11 57079.85 88888.00 2009-10-22 08:33:26.070 295 13132.51 554.87 57080.59 88888.00 2009-10-22 08:33:27.070 295 13133.81 554.87 57079.73 88888.00 2009-10-22 08:33:28.070 295 13133.81 554.74 57080.46 88888.00 2009-10-22 08:33:29.070 295 13133.94 554.37 57080.71 88888.00 2009-10-22 08:33:30.070 295 13134.85 554.62 57080.71 88888.00 2009-10-22 08:33:31.070 295 13134.59 554.99 57080.83 88888.00 2009-10-22 08:33:32.070 295 13135.11 554.62 57081.07 88888.00 2009-10-22 08:33:33.070 295 13134.59 554.25 57080.95 88888.00 2009-10-22 08:33:34.070 295 13134.46 554.25 57081.20 88888.00 2009-10-22 08:33:35.070 295 13134.59 554.00 57081.93 88888.00 2009-10-22 08:33:36.070 295 13135.24 554.12 57081.69 88888.00 2009-10-22 08:33:37.070 295 13134.72 555.24 57081.57 88888.00 2009-10-22 08:33:38.070 295 13134.59 554.25 57082.05 88888.00 2009-10-22 08:33:39.070 295 13135.11 555.11 57082.18 88888.00 2009-10-22 08:33:40.070 295 13135.37 554.49 57081.93 88888.00 2009-10-22 08:33:41.070 295 13134.85 554.62 57082.05 88888.00 2009-10-22 08:33:42.070 295 13134.98 553.87 57082.18 88888.00 2009-10-22 08:33:43.070 295 13134.98 554.62 57082.42 88888.00 2009-10-22 08:33:44.070 295 13133.94 553.75 57082.66 88888.00 2009-10-22 08:33:45.070 295 13134.72 554.49 57082.54 88888.00 2009-10-22 08:33:46.070 295 13134.20 554.49 57083.03 88888.00 2009-10-22 08:33:47.070 295 13134.46 553.87 57082.54 88888.00 2009-10-22 08:33:48.070 295 13134.46 554.99 57082.79 88888.00 2009-10-22 08:33:49.070 295 13133.81 554.49 57082.30 88888.00 2009-10-22 08:33:50.070 295 13133.55 554.12 57082.42 88888.00 2009-10-22 08:33:51.070 295 13133.29 553.87 57082.42 88888.00 2009-10-22 08:33:52.070 295 13134.07 553.75 57083.16 88888.00 2009-10-22 08:33:53.070 295 13133.81 554.00 57082.66 88888.00 2009-10-22 08:33:54.070 295 13132.77 554.12 57083.03 88888.00 2009-10-22 08:33:55.070 295 13132.64 553.75 57082.54 88888.00 2009-10-22 08:33:56.070 295 13132.77 553.75 57083.28 88888.00 2009-10-22 08:33:57.070 295 13132.25 554.12 57082.91 88888.00 2009-10-22 08:33:58.070 295 13132.77 553.38 57082.79 88888.00 2009-10-22 08:33:59.070 295 13132.38 553.50 57082.79 88888.00 2009-10-22 08:34:00.070 295 13131.60 553.38 57083.03 88888.00 2009-10-22 08:34:01.070 295 13130.69 553.01 57082.42 88888.00 2009-10-22 08:34:02.070 295 13130.82 553.13 57083.03 88888.00 2009-10-22 08:34:03.070 295 13131.99 552.39 57083.40 88888.00 2009-10-22 08:34:04.069 295 13130.82 552.51 57082.54 88888.00 2009-10-22 08:34:05.069 295 13130.69 553.13 57083.03 88888.00 2009-10-22 08:34:06.069 295 13130.56 552.14 57082.79 88888.00 2009-10-22 08:34:07.069 295 13129.91 552.26 57082.42 88888.00 2009-10-22 08:34:08.069 295 13130.30 552.64 57082.42 88888.00 2009-10-22 08:34:09.069 295 13130.04 551.77 57082.18 88888.00 2009-10-22 08:34:10.069 295 13128.74 551.64 57082.18 88888.00 2009-10-22 08:34:11.069 295 13129.52 551.64 57082.91 88888.00 2009-10-22 08:34:12.069 295 13129.39 551.89 57082.05 88888.00 2009-10-22 08:34:13.069 295 13128.87 551.27 57082.30 88888.00 2009-10-22 08:34:14.069 295 13128.48 551.89 57081.69 88888.00 2009-10-22 08:34:15.069 295 13128.74 551.89 57081.81 88888.00 2009-10-22 08:34:16.069 295 13128.48 551.40 57082.18 88888.00 2009-10-22 08:34:17.069 295 13128.48 550.90 57081.93 88888.00 2009-10-22 08:34:18.069 295 13128.61 551.40 57081.81 88888.00 2009-10-22 08:34:19.069 295 13128.61 551.27 57081.81 88888.00 2009-10-22 08:34:20.069 295 13128.09 550.65 57082.05 88888.00 2009-10-22 08:34:21.069 295 13127.18 550.90 57082.42 88888.00 2009-10-22 08:34:22.069 295 13128.22 550.65 57082.30 88888.00 2009-10-22 08:34:23.069 295 13128.35 550.78 57081.69 88888.00 2009-10-22 08:34:24.069 295 13127.96 550.65 57081.57 88888.00 2009-10-22 08:34:25.069 295 13127.31 550.65 57081.07 88888.00 2009-10-22 08:34:26.069 295 13127.31 550.28 57081.57 88888.00 2009-10-22 08:34:27.069 295 13127.57 550.65 57081.57 88888.00 2009-10-22 08:34:28.069 295 13127.18 550.78 57081.07 88888.00 2009-10-22 08:34:29.069 295 13127.05 550.28 57081.07 88888.00 2009-10-22 08:34:30.069 295 13126.79 549.54 57080.83 88888.00 2009-10-22 08:34:31.069 295 13127.05 550.28 57080.71 88888.00 2009-10-22 08:34:32.069 295 13127.05 549.91 57080.71 88888.00 2009-10-22 08:34:33.069 295 13126.66 549.79 57081.32 88888.00 2009-10-22 08:34:34.069 295 13126.66 550.65 57080.34 88888.00 2009-10-22 08:34:35.069 295 13125.75 549.42 57081.57 88888.00 2009-10-22 08:34:36.069 295 13126.14 549.54 57081.57 88888.00 2009-10-22 08:34:37.069 295 13125.88 550.16 57080.22 88888.00 2009-10-22 08:34:38.069 295 13125.88 549.42 57080.46 88888.00 2009-10-22 08:34:39.069 295 13125.62 550.16 57080.46 88888.00 2009-10-22 08:34:40.069 295 13125.88 549.29 57080.59 88888.00 2009-10-22 08:34:41.069 295 13124.98 548.80 57080.71 88888.00 2009-10-22 08:34:42.069 295 13125.24 549.42 57079.85 88888.00 2009-10-22 08:34:43.069 295 13124.59 548.67 57080.10 88888.00 2009-10-22 08:34:44.069 295 13124.59 549.04 57079.73 88888.00 2009-10-22 08:34:45.069 295 13125.50 549.17 57080.22 88888.00 2009-10-22 08:34:46.069 295 13124.72 549.04 57079.73 88888.00 2009-10-22 08:34:47.069 295 13125.62 548.67 57079.36 88888.00 2009-10-22 08:34:48.069 295 13124.33 548.05 57079.24 88888.00 2009-10-22 08:34:49.069 295 13124.46 548.92 57079.49 88888.00 2009-10-22 08:34:50.069 295 13124.46 548.55 57078.75 88888.00 2009-10-22 08:34:51.069 295 13124.72 548.30 57079.12 88888.00 2009-10-22 08:34:52.069 295 13124.07 548.80 57079.12 88888.00 2009-10-22 08:34:53.069 295 13123.81 549.17 57079.36 88888.00 2009-10-22 08:34:54.069 295 13123.29 549.04 57078.88 88888.00 2009-10-22 08:34:55.069 295 13123.03 548.92 57078.51 88888.00 2009-10-22 08:34:56.069 295 13122.77 548.67 57079.00 88888.00 2009-10-22 08:34:57.069 295 13122.90 547.93 57079.24 88888.00 2009-10-22 08:34:58.069 295 13122.77 548.30 57078.88 88888.00 2009-10-22 08:34:59.069 295 13123.42 548.30 57078.39 88888.00 2009-10-22 08:35:00.069 295 13123.55 548.18 57078.63 88888.00 2009-10-22 08:35:01.069 295 13123.42 547.81 57079.00 88888.00 2009-10-22 08:35:02.069 295 13123.55 548.30 57078.39 88888.00 2009-10-22 08:35:03.069 295 13122.90 548.18 57077.65 88888.00 2009-10-22 08:35:04.069 295 13123.68 547.68 57077.90 88888.00 2009-10-22 08:35:05.069 295 13122.51 548.30 57078.14 88888.00 2009-10-22 08:35:06.069 295 13122.77 548.05 57077.77 88888.00 2009-10-22 08:35:07.069 295 13122.77 547.93 57077.41 88888.00 2009-10-22 08:35:08.069 295 13122.64 547.19 57077.65 88888.00 2009-10-22 08:35:09.069 295 13122.51 547.68 57078.14 88888.00 2009-10-22 08:35:10.069 295 13122.38 547.68 57077.29 88888.00 2009-10-22 08:35:11.069 295 13122.90 547.43 57078.51 88888.00 2009-10-22 08:35:12.069 295 13122.51 547.31 57077.90 88888.00 2009-10-22 08:35:13.069 295 13122.64 547.19 57077.04 88888.00 2009-10-22 08:35:14.069 295 13122.25 547.43 57078.02 88888.00 2009-10-22 08:35:15.069 295 13122.77 547.81 57077.90 88888.00 2009-10-22 08:35:16.069 295 13123.03 547.56 57077.65 88888.00 2009-10-22 08:35:17.069 295 13121.73 547.93 57076.92 88888.00 2009-10-22 08:35:18.069 295 13122.51 547.43 57077.41 88888.00 2009-10-22 08:35:19.069 295 13122.51 547.93 57077.16 88888.00 2009-10-22 08:35:20.069 295 13121.99 547.43 57077.41 88888.00 2009-10-22 08:35:21.069 295 13121.34 547.68 57077.41 88888.00 2009-10-22 08:35:22.069 295 13122.25 547.68 57077.65 88888.00 2009-10-22 08:35:23.069 295 13121.60 548.05 57077.41 88888.00 2009-10-22 08:35:24.069 295 13121.99 547.93 57077.29 88888.00 2009-10-22 08:35:25.069 295 13121.99 547.68 57076.92 88888.00 2009-10-22 08:35:26.069 295 13121.47 548.05 57077.65 88888.00 2009-10-22 08:35:27.069 295 13121.21 547.81 57076.55 88888.00 2009-10-22 08:35:28.069 295 13121.47 547.06 57077.65 88888.00 2009-10-22 08:35:29.069 295 13121.47 548.05 57076.92 88888.00 2009-10-22 08:35:30.069 295 13121.47 548.05 57078.14 88888.00 2009-10-22 08:35:31.069 295 13120.69 547.81 57077.04 88888.00 2009-10-22 08:35:32.069 295 13121.08 547.06 57076.92 88888.00 2009-10-22 08:35:33.069 295 13120.30 547.81 57077.04 88888.00 2009-10-22 08:35:34.069 295 13120.69 547.56 57076.92 88888.00 2009-10-22 08:35:35.069 295 13120.04 547.81 57076.18 88888.00 2009-10-22 08:35:36.069 295 13119.91 547.31 57076.80 88888.00 2009-10-22 08:35:37.069 295 13119.78 547.43 57077.16 88888.00 2009-10-22 08:35:38.069 295 13119.65 547.43 57076.80 88888.00 2009-10-22 08:35:39.069 295 13120.04 547.56 57076.68 88888.00 2009-10-22 08:35:40.069 295 13119.39 547.56 57076.31 88888.00 2009-10-22 08:35:41.069 295 13119.78 547.06 57076.55 88888.00 2009-10-22 08:35:42.069 295 13119.00 546.81 57075.94 88888.00 2009-10-22 08:35:43.069 295 13118.74 547.43 57076.43 88888.00 2009-10-22 08:35:44.069 295 13118.74 546.69 57076.18 88888.00 2009-10-22 08:35:45.069 295 13118.87 547.06 57076.06 88888.00 2009-10-22 08:35:46.069 295 13118.48 546.94 57075.33 88888.00 2009-10-22 08:35:47.069 295 13118.87 547.19 57075.70 88888.00 2009-10-22 08:35:48.069 295 13117.83 547.19 57075.57 88888.00 2009-10-22 08:35:49.069 295 13118.35 547.56 57075.57 88888.00 2009-10-22 08:35:50.069 295 13117.83 547.19 57075.09 88888.00 2009-10-22 08:35:51.069 295 13118.09 546.81 57075.70 88888.00 2009-10-22 08:35:52.069 295 13117.31 546.44 57075.33 88888.00 2009-10-22 08:35:53.069 295 13117.18 546.20 57075.70 88888.00 2009-10-22 08:35:54.069 295 13117.96 546.44 57075.45 88888.00 2009-10-22 08:35:55.069 295 13117.57 546.07 57075.09 88888.00 2009-10-22 08:35:56.069 295 13116.79 545.82 57074.84 88888.00 2009-10-22 08:35:57.069 295 13116.66 546.69 57075.94 88888.00 2009-10-22 08:35:58.069 295 13116.40 545.58 57075.57 88888.00 2009-10-22 08:35:59.069 295 13117.31 546.69 57075.94 88888.00 2009-10-22 08:36:00.069 295 13116.40 545.70 57075.70 88888.00 2009-10-22 08:36:01.069 295 13116.14 546.44 57075.33 88888.00 2009-10-22 08:36:02.069 295 13116.27 546.07 57074.84 88888.00 2009-10-22 08:36:03.069 295 13116.01 545.33 57074.60 88888.00 2009-10-22 08:36:04.069 295 13115.75 545.70 57073.74 88888.00 2009-10-22 08:36:05.069 295 13115.49 544.96 57074.11 88888.00 2009-10-22 08:36:06.069 295 13116.66 545.82 57074.60 88888.00 2009-10-22 08:36:07.069 295 13115.88 546.20 57074.84 88888.00 2009-10-22 08:36:08.069 295 13115.23 546.07 57074.84 88888.00 2009-10-22 08:36:09.069 295 13116.01 545.95 57074.60 88888.00 2009-10-22 08:36:10.069 295 13115.36 545.33 57073.98 88888.00 2009-10-22 08:36:11.069 295 13115.49 545.33 57073.98 88888.00 2009-10-22 08:36:12.069 295 13114.58 545.95 57074.35 88888.00 2009-10-22 08:36:13.069 295 13114.32 545.82 57074.23 88888.00 2009-10-22 08:36:14.069 295 13114.71 545.08 57074.47 88888.00 2009-10-22 08:36:15.069 295 13114.32 544.83 57073.50 88888.00 2009-10-22 08:36:16.069 295 13115.10 545.20 57074.23 88888.00 2009-10-22 08:36:17.069 295 13114.32 544.83 57074.23 88888.00 2009-10-22 08:36:18.069 295 13114.97 545.33 57074.11 88888.00 2009-10-22 08:36:19.069 295 13114.32 545.33 57074.11 88888.00 2009-10-22 08:36:20.069 295 13113.80 545.45 57073.38 88888.00 2009-10-22 08:36:21.069 295 13114.32 543.84 57074.47 88888.00 2009-10-22 08:36:22.069 295 13113.41 544.59 57074.72 88888.00 2009-10-22 08:36:23.069 295 13113.80 545.33 57074.11 88888.00 2009-10-22 08:36:24.069 295 13114.58 544.83 57074.23 88888.00 2009-10-22 08:36:25.069 295 13114.71 545.08 57074.11 88888.00 2009-10-22 08:36:26.069 295 13114.32 544.46 57073.86 88888.00 2009-10-22 08:36:27.069 295 13114.32 544.21 57074.23 88888.00 2009-10-22 08:36:28.069 295 13114.32 544.71 57073.98 88888.00 2009-10-22 08:36:29.069 295 13114.71 544.96 57074.11 88888.00 2009-10-22 08:36:30.069 295 13114.19 545.33 57073.98 88888.00 2009-10-22 08:36:31.069 295 13113.67 544.21 57073.74 88888.00 2009-10-22 08:36:32.069 295 13113.67 544.83 57074.23 88888.00 2009-10-22 08:36:33.069 295 13113.93 544.96 57074.47 88888.00 2009-10-22 08:36:34.069 295 13113.67 544.21 57073.98 88888.00 2009-10-22 08:36:35.069 295 13113.41 543.84 57073.62 88888.00 2009-10-22 08:36:36.069 295 13112.63 543.97 57073.62 88888.00 2009-10-22 08:36:37.069 295 13113.54 544.71 57073.98 88888.00 2009-10-22 08:36:38.069 295 13113.67 543.72 57073.86 88888.00 2009-10-22 08:36:39.069 295 13113.28 543.84 57073.62 88888.00 2009-10-22 08:36:40.069 295 13113.54 543.84 57073.50 88888.00 2009-10-22 08:36:41.069 295 13113.41 543.97 57073.74 88888.00 2009-10-22 08:36:42.069 295 13113.41 544.09 57073.62 88888.00 2009-10-22 08:36:43.069 295 13114.06 543.72 57074.11 88888.00 2009-10-22 08:36:44.069 295 13112.89 543.47 57073.86 88888.00 2009-10-22 08:36:45.069 295 13114.06 543.84 57074.23 88888.00 2009-10-22 08:36:46.069 295 13113.67 543.84 57073.98 88888.00 2009-10-22 08:36:47.069 295 13113.67 543.47 57073.74 88888.00 2009-10-22 08:36:48.069 295 13113.93 543.59 57073.74 88888.00 2009-10-22 08:36:49.069 295 13114.58 543.47 57073.38 88888.00 2009-10-22 08:36:50.069 295 13113.80 543.35 57074.60 88888.00 2009-10-22 08:36:51.069 295 13114.58 542.98 57073.86 88888.00 2009-10-22 08:36:52.069 295 13113.80 542.98 57074.11 88888.00 2009-10-22 08:36:53.069 295 13114.32 543.10 57073.98 88888.00 2009-10-22 08:36:54.069 295 13113.54 542.85 57074.23 88888.00 2009-10-22 08:36:55.069 295 13114.06 542.98 57074.60 88888.00 2009-10-22 08:36:56.069 295 13113.54 542.85 57074.47 88888.00 2009-10-22 08:36:57.069 295 13113.93 542.85 57074.11 88888.00 2009-10-22 08:36:58.069 295 13113.67 542.73 57073.98 88888.00 2009-10-22 08:36:59.069 295 13113.41 542.85 57074.11 88888.00 2009-10-22 08:37:00.069 295 13114.06 543.10 57074.35 88888.00 2009-10-22 08:37:01.069 295 13114.45 542.73 57074.47 88888.00 2009-10-22 08:37:02.069 295 13114.32 542.11 57074.23 88888.00 2009-10-22 08:37:03.069 295 13113.80 542.23 57074.11 88888.00 2009-10-22 08:37:04.069 295 13114.32 541.98 57073.98 88888.00 2009-10-22 08:37:05.069 295 13115.36 542.73 57074.84 88888.00 2009-10-22 08:37:06.069 295 13114.32 542.85 57074.35 88888.00 2009-10-22 08:37:07.069 295 13114.32 542.48 57074.11 88888.00 2009-10-22 08:37:08.069 295 13114.58 542.23 57075.21 88888.00 2009-10-22 08:37:09.069 295 13114.45 542.23 57074.23 88888.00 2009-10-22 08:37:10.069 295 13113.80 542.23 57075.33 88888.00 2009-10-22 08:37:11.069 295 13114.45 541.98 57074.35 88888.00 2009-10-22 08:37:12.069 295 13114.32 541.86 57074.84 88888.00 2009-10-22 08:37:13.069 295 13115.23 542.60 57074.84 88888.00 2009-10-22 08:37:14.069 295 13115.10 541.49 57074.23 88888.00 2009-10-22 08:37:15.069 295 13114.45 542.23 57074.60 88888.00 2009-10-22 08:37:16.069 295 13114.71 542.23 57075.09 88888.00 2009-10-22 08:37:17.069 295 13115.23 542.73 57075.45 88888.00 2009-10-22 08:37:18.069 295 13114.84 542.73 57075.21 88888.00 2009-10-22 08:37:19.069 295 13114.84 542.60 57074.96 88888.00 2009-10-22 08:37:20.069 295 13114.84 542.36 57075.57 88888.00 2009-10-22 08:37:21.069 295 13114.58 541.24 57075.09 88888.00 2009-10-22 08:37:22.069 295 13115.75 540.99 57075.45 88888.00 2009-10-22 08:37:23.069 295 13115.23 541.61 57075.57 88888.00 2009-10-22 08:37:24.069 295 13115.49 541.61 57075.45 88888.00 2009-10-22 08:37:25.069 295 13115.49 541.36 57075.57 88888.00 2009-10-22 08:37:26.069 295 13115.10 542.23 57075.45 88888.00 2009-10-22 08:37:27.069 295 13115.36 542.11 57075.94 88888.00 2009-10-22 08:37:28.069 295 13114.32 541.61 57075.45 88888.00 2009-10-22 08:37:29.069 295 13115.49 541.49 57075.57 88888.00 2009-10-22 08:37:30.069 295 13115.23 540.75 57075.57 88888.00 2009-10-22 08:37:31.069 295 13115.23 541.36 57075.94 88888.00 2009-10-22 08:37:32.069 295 13115.49 540.75 57075.33 88888.00 2009-10-22 08:37:33.069 295 13115.23 540.75 57075.70 88888.00 2009-10-22 08:37:34.069 295 13115.49 540.99 57076.06 88888.00 2009-10-22 08:37:35.069 295 13115.23 540.13 57075.33 88888.00 2009-10-22 08:37:36.069 295 13115.62 540.13 57075.94 88888.00 2009-10-22 08:37:37.069 295 13116.27 540.62 57075.70 88888.00 2009-10-22 08:37:38.069 295 13116.40 540.62 57076.06 88888.00 2009-10-22 08:37:39.069 295 13115.88 541.24 57075.94 88888.00 2009-10-22 08:37:41.069 295 13115.62 540.87 57075.82 88888.00 2009-10-22 08:37:42.069 295 13116.14 540.87 57076.18 88888.00 2009-10-22 08:37:43.069 295 13116.66 540.00 57076.06 88888.00 2009-10-22 08:37:44.069 295 13116.14 540.87 57075.70 88888.00 2009-10-22 08:37:45.069 295 13116.53 540.37 57076.18 88888.00 2009-10-22 08:37:46.069 295 13116.92 540.13 57075.82 88888.00 2009-10-22 08:37:47.069 295 13116.79 539.63 57075.70 88888.00 2009-10-22 08:37:48.069 295 13116.53 540.50 57075.82 88888.00 2009-10-22 08:37:49.069 295 13117.18 540.25 57076.43 88888.00 2009-10-22 08:37:50.069 295 13117.18 539.88 57076.92 88888.00 2009-10-22 08:37:51.069 295 13116.79 539.88 57076.80 88888.00 2009-10-22 08:37:52.069 295 13116.79 540.13 57076.80 88888.00 2009-10-22 08:37:53.069 295 13116.66 539.63 57075.82 88888.00 2009-10-22 08:37:54.069 295 13116.66 540.00 57075.70 88888.00 2009-10-22 08:37:55.069 295 13116.79 540.25 57075.70 88888.00 2009-10-22 08:37:56.069 295 13117.05 539.88 57075.82 88888.00 2009-10-22 08:37:57.069 295 13117.05 539.14 57076.18 88888.00 2009-10-22 08:37:58.069 295 13116.92 539.63 57075.70 88888.00 2009-10-22 08:37:59.069 295 13117.18 539.38 57076.31 88888.00 2009-10-22 08:38:00.069 295 13116.27 539.51 57075.94 88888.00 2009-10-22 08:38:01.069 295 13116.66 539.51 57076.31 88888.00 2009-10-22 08:38:02.069 295 13116.40 539.14 57076.43 88888.00 2009-10-22 08:38:03.069 295 13116.27 539.88 57076.43 88888.00 2009-10-22 08:38:04.069 295 13116.92 539.63 57076.68 88888.00 2009-10-22 08:38:05.069 295 13116.66 539.26 57076.31 88888.00 2009-10-22 08:38:06.069 295 13116.14 538.76 57076.68 88888.00 2009-10-22 08:38:07.069 295 13115.88 539.26 57075.94 88888.00 2009-10-22 08:38:08.069 295 13116.14 538.89 57075.70 88888.00 2009-10-22 08:38:09.069 295 13116.14 539.26 57076.31 88888.00 2009-10-22 08:38:10.069 295 13116.53 539.14 57076.68 88888.00 2009-10-22 08:38:11.069 295 13116.66 539.26 57076.06 88888.00 2009-10-22 08:38:12.069 295 13116.79 538.27 57076.55 88888.00 2009-10-22 08:38:13.069 295 13117.05 538.64 57076.43 88888.00 2009-10-22 08:38:14.069 295 13116.79 538.14 57076.06 88888.00 2009-10-22 08:38:15.069 295 13117.18 539.14 57076.18 88888.00 2009-10-22 08:38:16.069 295 13116.66 538.52 57076.55 88888.00 2009-10-22 08:38:17.069 295 13116.92 538.27 57076.31 88888.00 2009-10-22 08:38:18.069 295 13116.01 538.14 57076.18 88888.00 2009-10-22 08:38:19.069 295 13116.14 538.02 57077.04 88888.00 2009-10-22 08:38:20.069 295 13116.01 537.65 57076.06 88888.00 2009-10-22 08:38:21.069 295 13116.92 538.02 57076.06 88888.00 2009-10-22 08:38:22.069 295 13116.01 538.27 57076.55 88888.00 2009-10-22 08:38:23.069 295 13116.01 538.14 57076.55 88888.00 2009-10-22 08:38:24.069 295 13116.92 537.53 57075.94 88888.00 2009-10-22 08:38:25.069 295 13116.27 538.64 57075.94 88888.00 2009-10-22 08:38:26.069 295 13116.01 537.53 57076.55 88888.00 2009-10-22 08:38:27.069 295 13116.66 537.65 57076.31 88888.00 2009-10-22 08:38:28.069 295 13116.40 537.40 57076.18 88888.00 2009-10-22 08:38:29.069 295 13116.92 537.53 57076.06 88888.00 2009-10-22 08:38:30.069 295 13116.66 537.53 57076.43 88888.00 2009-10-22 08:38:31.069 295 13116.66 537.53 57075.82 88888.00 2009-10-22 08:38:32.069 295 13116.66 537.15 57075.82 88888.00 2009-10-22 08:38:33.069 295 13117.05 537.03 57075.94 88888.00 2009-10-22 08:38:34.069 295 13116.79 536.91 57076.06 88888.00 2009-10-22 08:38:35.069 295 13116.66 536.78 57076.31 88888.00 2009-10-22 08:38:36.069 295 13116.66 537.15 57076.06 88888.00 2009-10-22 08:38:37.069 295 13117.31 536.78 57076.92 88888.00 2009-10-22 08:38:38.069 295 13117.18 536.78 57076.31 88888.00 2009-10-22 08:38:39.069 295 13116.40 536.78 57076.43 88888.00 2009-10-22 08:38:40.069 295 13116.66 536.78 57075.70 88888.00 2009-10-22 08:38:41.069 295 13116.92 536.53 57076.55 88888.00 2009-10-22 08:38:42.069 295 13117.70 536.66 57075.94 88888.00 2009-10-22 08:38:43.069 295 13116.92 536.41 57075.82 88888.00 2009-10-22 08:38:44.069 295 13116.66 536.53 57075.45 88888.00 2009-10-22 08:38:45.069 295 13117.57 536.53 57075.82 88888.00 2009-10-22 08:38:46.069 295 13116.66 536.04 57075.70 88888.00 2009-10-22 08:38:47.069 295 13116.53 536.41 57075.57 88888.00 2009-10-22 08:38:48.069 295 13117.18 535.92 57075.94 88888.00 2009-10-22 08:38:49.069 295 13117.44 535.92 57075.21 88888.00 2009-10-22 08:38:50.069 295 13117.96 536.41 57075.21 88888.00 2009-10-22 08:38:51.069 295 13116.79 535.92 57075.57 88888.00 2009-10-22 08:38:52.069 295 13116.92 536.16 57075.70 88888.00 2009-10-22 08:38:53.069 295 13116.79 535.42 57075.94 88888.00 2009-10-22 08:38:54.069 295 13116.79 536.16 57075.33 88888.00 2009-10-22 08:38:55.069 295 13116.40 536.29 57075.57 88888.00 2009-10-22 08:38:56.069 295 13116.40 535.79 57075.45 88888.00 2009-10-22 08:38:57.069 295 13116.14 535.54 57075.33 88888.00 2009-10-22 08:38:58.069 295 13116.79 535.67 57075.70 88888.00 2009-10-22 08:38:59.069 295 13116.53 534.92 57075.09 88888.00 2009-10-22 08:39:00.069 295 13116.92 535.67 57075.45 88888.00 2009-10-22 08:39:01.069 295 13116.53 535.42 57075.33 88888.00 2009-10-22 08:39:02.069 295 13116.01 535.30 57074.47 88888.00 2009-10-22 08:39:03.069 295 13115.88 534.55 57074.47 88888.00 2009-10-22 08:39:04.069 295 13116.40 535.17 57073.98 88888.00 2009-10-22 08:39:05.069 295 13115.75 535.30 57074.72 88888.00 2009-10-22 08:39:06.069 295 13115.88 534.92 57074.96 88888.00 2009-10-22 08:39:07.069 295 13116.53 535.17 57074.84 88888.00 2009-10-22 08:39:08.069 295 13116.27 535.05 57074.23 88888.00 2009-10-22 08:39:09.069 295 13115.75 535.05 57074.11 88888.00 2009-10-22 08:39:10.069 295 13116.27 534.31 57073.98 88888.00 2009-10-22 08:39:11.069 295 13115.75 535.05 57073.98 88888.00 2009-10-22 08:39:12.069 295 13115.75 534.92 57074.47 88888.00 2009-10-22 08:39:13.069 295 13115.23 534.43 57073.98 88888.00 2009-10-22 08:39:14.069 295 13116.14 534.80 57073.86 88888.00 2009-10-22 08:39:15.069 295 13115.36 534.18 57073.62 88888.00 2009-10-22 08:39:16.069 295 13115.36 534.92 57073.74 88888.00 2009-10-22 08:39:17.069 295 13116.14 533.44 57074.11 88888.00 2009-10-22 08:39:18.069 295 13116.40 534.31 57073.50 88888.00 2009-10-22 08:39:19.069 295 13116.01 534.06 57073.38 88888.00 2009-10-22 08:39:20.069 295 13115.88 534.18 57073.13 88888.00 2009-10-22 08:39:21.069 295 13115.49 533.44 57073.13 88888.00 2009-10-22 08:39:22.069 295 13115.10 533.31 57073.13 88888.00 2009-10-22 08:39:23.069 295 13115.10 533.44 57072.03 88888.00 2009-10-22 08:39:24.069 295 13114.71 534.06 57073.01 88888.00 2009-10-22 08:39:25.069 295 13115.75 533.56 57071.79 88888.00 2009-10-22 08:39:26.069 295 13115.88 533.69 57072.03 88888.00 2009-10-22 08:39:27.069 295 13115.23 533.07 57072.39 88888.00 2009-10-22 08:39:28.069 295 13115.75 533.44 57072.39 88888.00 2009-10-22 08:39:29.069 295 13114.84 533.31 57072.15 88888.00 2009-10-22 08:39:30.069 295 13114.97 532.57 57072.03 88888.00 2009-10-22 08:39:31.069 295 13114.84 532.45 57071.54 88888.00 2009-10-22 08:39:32.069 295 13115.10 533.31 57071.05 88888.00 2009-10-22 08:39:33.069 295 13114.71 533.19 57071.54 88888.00 2009-10-22 08:39:34.069 295 13115.62 533.31 57070.68 88888.00 2009-10-22 08:39:35.069 295 13115.10 533.44 57071.29 88888.00 2009-10-22 08:39:36.069 295 13114.84 533.56 57070.93 88888.00 2009-10-22 08:39:37.069 295 13114.58 532.70 57070.93 88888.00 2009-10-22 08:39:38.069 295 13114.97 531.95 57070.80 88888.00 2009-10-22 08:39:39.069 295 13114.97 532.32 57070.80 88888.00 2009-10-22 08:39:40.069 295 13114.84 532.45 57070.56 88888.00 2009-10-22 08:39:41.069 295 13114.84 531.21 57070.07 88888.00 2009-10-22 08:39:42.069 295 13115.62 532.08 57070.07 88888.00 2009-10-22 08:39:43.069 295 13115.23 532.20 57070.56 88888.00 2009-10-22 08:39:44.069 295 13114.97 531.46 57069.83 88888.00 2009-10-22 08:39:45.069 295 13114.84 532.08 57069.46 88888.00 2009-10-22 08:39:46.069 295 13114.97 531.33 57069.83 88888.00 2009-10-22 08:39:47.069 295 13114.84 531.58 57069.71 88888.00 2009-10-22 08:39:48.069 295 13114.45 531.58 57069.58 88888.00 2009-10-22 08:39:49.069 295 13114.84 530.71 57069.83 88888.00 2009-10-22 08:39:50.069 295 13115.62 531.83 57069.58 88888.00 2009-10-22 08:39:51.069 295 13115.23 531.21 57069.34 88888.00 2009-10-22 08:39:52.069 295 13114.84 530.47 57069.83 88888.00 2009-10-22 08:39:53.069 295 13114.71 530.96 57069.58 88888.00 2009-10-22 08:39:54.069 295 13115.10 530.84 57068.97 88888.00 2009-10-22 08:39:55.069 295 13115.23 530.84 57069.34 88888.00 2009-10-22 08:39:56.069 295 13115.75 531.70 57068.24 88888.00 2009-10-22 08:39:57.069 295 13115.36 531.09 57068.48 88888.00 2009-10-22 08:39:58.069 295 13115.62 531.09 57068.61 88888.00 2009-10-22 08:39:59.069 295 13115.23 530.84 57068.24 88888.00 2009-10-22 08:40:00.069 295 13114.84 530.22 57068.48 88888.00 2009-10-22 08:40:01.069 295 13114.71 530.84 57068.24 88888.00 2009-10-22 08:40:02.069 295 13115.36 530.09 57068.48 88888.00 2009-10-22 08:40:03.069 295 13115.36 530.59 57068.24 88888.00 2009-10-22 08:40:04.069 295 13115.49 529.97 57068.48 88888.00 2009-10-22 08:40:05.069 295 13115.10 530.22 57068.12 88888.00 2009-10-22 08:40:06.069 295 13115.36 530.09 57067.75 88888.00 2009-10-22 08:40:07.069 295 13115.10 529.48 57068.24 88888.00 2009-10-22 08:40:08.069 295 13114.32 530.09 57067.75 88888.00 2009-10-22 08:40:09.069 295 13115.10 530.59 57067.87 88888.00 2009-10-22 08:40:10.069 295 13114.58 529.72 57066.65 88888.00 2009-10-22 08:40:11.069 295 13114.71 530.34 57066.89 88888.00 2009-10-22 08:40:12.069 295 13114.71 529.72 57067.02 88888.00 2009-10-22 08:40:13.069 295 13114.58 529.48 57066.89 88888.00 2009-10-22 08:40:14.069 295 13114.71 529.48 57067.14 88888.00 2009-10-22 08:40:15.069 295 13115.62 529.48 57067.14 88888.00 2009-10-22 08:40:16.069 295 13114.71 529.23 57066.89 88888.00 2009-10-22 08:40:17.069 295 13115.10 529.10 57066.28 88888.00 2009-10-22 08:40:18.069 295 13114.32 529.72 57066.65 88888.00 2009-10-22 08:40:19.069 295 13113.93 529.85 57066.28 88888.00 2009-10-22 08:40:20.069 295 13114.19 528.98 57065.67 88888.00 2009-10-22 08:40:21.069 295 13114.84 528.98 57066.65 88888.00 2009-10-22 08:40:22.069 295 13114.32 528.86 57066.16 88888.00 2009-10-22 08:40:23.069 295 13114.06 529.10 57066.40 88888.00 2009-10-22 08:40:24.069 295 13114.06 529.23 57065.55 88888.00 2009-10-22 08:40:25.069 295 13114.06 528.86 57065.55 88888.00 2009-10-22 08:40:26.069 295 13114.06 528.61 57065.06 88888.00 2009-10-22 08:40:27.069 295 13114.45 528.48 57065.55 88888.00 2009-10-22 08:40:28.069 295 13113.80 528.73 57064.57 88888.00 2009-10-22 08:40:29.069 295 13114.06 527.74 57065.30 88888.00 2009-10-22 08:40:30.069 295 13114.06 528.24 57065.06 88888.00 2009-10-22 08:40:31.069 295 13114.06 527.49 57065.30 88888.00 2009-10-22 08:40:32.069 295 13113.80 528.36 57064.20 88888.00 2009-10-22 08:40:33.069 295 13114.06 528.61 57063.96 88888.00 2009-10-22 08:40:34.069 295 13113.80 527.62 57064.45 88888.00 2009-10-22 08:40:35.069 295 13113.54 527.86 57064.32 88888.00 2009-10-22 08:40:36.069 295 13114.32 527.74 57064.69 88888.00 2009-10-22 08:40:37.069 295 13113.93 527.74 57063.96 88888.00 2009-10-22 08:40:38.069 295 13113.41 527.99 57064.32 88888.00 2009-10-22 08:40:39.069 295 13113.67 527.49 57064.08 88888.00 2009-10-22 08:40:40.069 295 13112.76 527.49 57062.86 88888.00 2009-10-22 08:40:41.069 295 13113.41 527.37 57063.47 88888.00 2009-10-22 08:40:42.069 295 13113.02 527.37 57063.10 88888.00 2009-10-22 08:40:43.069 295 13113.80 527.00 57063.35 88888.00 2009-10-22 08:40:44.069 295 13113.54 526.63 57063.10 88888.00 2009-10-22 08:40:45.069 295 13113.41 527.25 57062.86 88888.00 2009-10-22 08:40:46.069 295 13113.28 526.87 57062.25 88888.00 2009-10-22 08:40:47.069 295 13113.67 526.25 57062.73 88888.00 2009-10-22 08:40:48.069 295 13113.02 526.38 57062.37 88888.00 2009-10-22 08:40:49.069 295 13113.67 526.50 57062.98 88888.00 2009-10-22 08:40:50.069 295 13113.15 526.63 57061.76 88888.00 2009-10-22 08:40:51.069 295 13113.93 526.63 57061.76 88888.00 2009-10-22 08:40:52.069 295 13113.15 526.50 57062.00 88888.00 2009-10-22 08:40:53.069 295 13113.41 526.25 57061.39 88888.00 2009-10-22 08:40:54.069 295 13112.63 526.50 57060.90 88888.00 2009-10-22 08:40:55.069 295 13113.28 526.38 57061.27 88888.00 2009-10-22 08:40:56.069 295 13113.41 526.25 57061.14 88888.00 2009-10-22 08:40:57.069 295 13113.67 526.75 57061.14 88888.00 2009-10-22 08:40:58.069 295 13113.54 525.64 57060.66 88888.00 2009-10-22 08:40:59.069 295 13113.93 525.76 57061.14 88888.00 2009-10-22 08:41:00.069 295 13113.67 525.64 57060.54 88888.00 2009-10-22 08:41:01.069 295 13113.41 525.88 57060.05 88888.00 2009-10-22 08:41:02.069 295 13114.06 526.13 57059.80 88888.00 2009-10-22 08:41:03.069 295 13112.89 525.14 57060.66 88888.00 2009-10-22 08:41:04.069 295 13113.02 525.26 57059.92 88888.00 2009-10-22 08:41:05.069 295 13113.15 525.51 57060.41 88888.00 2009-10-22 08:41:06.069 295 13112.76 525.88 57060.17 88888.00 2009-10-22 08:41:07.069 295 13113.41 525.64 57059.80 88888.00 2009-10-22 08:41:08.069 295 13113.02 525.51 57059.19 88888.00 2009-10-22 08:41:09.069 295 13112.37 525.26 57059.56 88888.00 2009-10-22 08:41:10.069 295 13112.76 525.02 57059.31 88888.00 2009-10-22 08:41:11.069 295 13113.15 525.14 57058.46 88888.00 2009-10-22 08:41:12.069 295 13112.63 525.02 57058.70 88888.00 2009-10-22 08:41:13.069 295 13113.02 525.39 57058.58 88888.00 2009-10-22 08:41:14.069 295 13112.89 525.02 57058.58 88888.00 2009-10-22 08:41:15.069 295 13113.02 525.02 57057.84 88888.00 2009-10-22 08:41:16.069 295 13113.28 525.02 57058.21 88888.00 2009-10-22 08:41:17.069 295 13113.67 524.89 57058.58 88888.00 2009-10-22 08:41:18.069 295 13113.80 524.89 57057.97 88888.00 2009-10-22 08:41:19.069 295 13113.28 524.64 57057.36 88888.00 2009-10-22 08:41:20.069 295 13113.28 525.39 57057.72 88888.00 2009-10-22 08:41:21.069 295 13112.50 525.26 57057.72 88888.00 2009-10-22 08:41:22.069 295 13113.54 525.26 57057.72 88888.00 2009-10-22 08:41:23.069 295 13112.24 524.77 57056.99 88888.00 2009-10-22 08:41:24.069 295 13113.80 524.89 57056.87 88888.00 2009-10-22 08:41:25.069 295 13113.02 524.15 57056.99 88888.00 2009-10-22 08:41:26.069 295 13112.50 525.39 57057.36 88888.00 2009-10-22 08:41:27.069 295 13113.54 525.02 57056.75 88888.00 2009-10-22 08:41:28.069 295 13113.02 524.64 57056.62 88888.00 2009-10-22 08:41:29.069 295 13113.15 524.89 57056.13 88888.00 2009-10-22 08:41:30.069 295 13113.28 524.64 57055.89 88888.00 2009-10-22 08:41:31.069 295 13113.80 525.26 57056.25 88888.00 2009-10-22 08:41:32.069 295 13114.06 525.02 57055.28 88888.00 2009-10-22 08:41:33.069 295 13113.80 524.52 57055.03 88888.00 2009-10-22 08:41:34.069 295 13113.41 524.64 57055.64 88888.00 2009-10-22 08:41:35.069 295 13113.93 524.40 57055.64 88888.00 2009-10-22 08:41:36.069 295 13114.32 523.53 57056.50 88888.00 2009-10-22 08:41:37.069 295 13113.41 524.52 57055.89 88888.00 2009-10-22 08:41:38.069 295 13114.71 524.27 57056.25 88888.00 2009-10-22 08:41:39.069 295 13114.32 524.15 57055.89 88888.00 2009-10-22 08:41:40.069 295 13113.41 524.52 57055.40 88888.00 2009-10-22 08:41:41.069 295 13114.32 524.52 57055.28 88888.00 2009-10-22 08:41:42.069 295 13114.58 524.27 57055.28 88888.00 2009-10-22 08:41:43.069 295 13114.84 524.40 57055.40 88888.00 2009-10-22 08:41:44.069 295 13114.06 524.03 57055.03 88888.00 2009-10-22 08:41:45.069 295 13114.32 524.77 57054.79 88888.00 2009-10-22 08:41:46.069 295 13115.10 524.40 57054.79 88888.00 2009-10-22 08:41:47.069 295 13113.67 524.52 57054.67 88888.00 2009-10-22 08:41:48.069 295 13114.97 524.15 57054.42 88888.00 2009-10-22 08:41:49.069 295 13114.06 524.27 57053.69 88888.00 2009-10-22 08:41:50.069 295 13114.97 524.89 57054.05 88888.00 2009-10-22 08:41:51.069 295 13113.93 524.40 57054.54 88888.00 2009-10-22 08:41:52.069 295 13113.93 524.89 57054.05 88888.00 2009-10-22 08:41:53.069 295 13113.80 524.27 57054.18 88888.00 2009-10-22 08:41:54.069 295 13114.06 524.27 57053.81 88888.00 2009-10-22 08:41:55.069 295 13114.32 524.89 57054.05 88888.00 2009-10-22 08:41:56.069 295 13113.80 523.65 57054.05 88888.00 2009-10-22 08:41:57.069 295 13113.80 523.41 57053.45 88888.00 2009-10-22 08:41:58.069 295 13113.54 524.52 57053.45 88888.00 2009-10-22 08:41:59.069 295 13113.93 524.40 57053.32 88888.00 2009-10-22 08:42:00.069 295 13113.54 524.03 57053.69 88888.00 2009-10-22 08:42:01.069 295 13113.41 523.78 57053.08 88888.00 2009-10-22 08:42:02.069 295 13113.67 524.27 57053.32 88888.00 2009-10-22 08:42:03.069 295 13113.80 523.90 57052.83 88888.00 2009-10-22 08:42:04.069 295 13113.28 523.65 57053.45 88888.00 2009-10-22 08:42:05.069 295 13113.54 523.65 57052.22 88888.00 2009-10-22 08:42:06.069 295 13113.28 523.41 57052.59 88888.00 2009-10-22 08:42:07.069 295 13113.28 523.16 57052.46 88888.00 2009-10-22 08:42:08.069 295 13113.02 523.78 57052.59 88888.00 2009-10-22 08:42:09.069 295 13112.89 523.53 57052.59 88888.00 2009-10-22 08:42:10.069 295 13113.54 523.53 57052.34 88888.00 2009-10-22 08:42:11.069 295 13113.15 523.28 57052.10 88888.00 2009-10-22 08:42:12.069 295 13113.54 523.28 57051.98 88888.00 2009-10-22 08:42:13.069 295 13113.41 523.41 57051.49 88888.00 2009-10-22 08:42:14.069 295 13112.76 523.78 57051.36 88888.00 2009-10-22 08:42:15.069 295 13113.28 523.16 57051.36 88888.00 2009-10-22 08:42:16.069 295 13112.37 523.16 57050.88 88888.00 2009-10-22 08:42:17.069 295 13112.11 522.54 57050.75 88888.00 2009-10-22 08:42:18.069 295 13113.15 523.53 57050.88 88888.00 2009-10-22 08:42:19.069 295 13112.50 523.16 57050.51 88888.00 2009-10-22 08:42:20.069 295 13112.89 523.53 57050.14 88888.00 2009-10-22 08:42:21.069 295 13112.50 523.16 57050.88 88888.00 2009-10-22 08:42:22.069 295 13112.76 522.54 57049.90 88888.00 2009-10-22 08:42:23.069 295 13112.11 522.91 57049.78 88888.00 2009-10-22 08:42:24.069 295 13112.24 522.66 57050.63 88888.00 2009-10-22 08:42:25.069 295 13112.24 522.79 57049.29 88888.00 2009-10-22 08:42:26.069 295 13112.76 523.28 57049.65 88888.00 2009-10-22 08:42:27.069 295 13111.59 523.16 57049.90 88888.00 2009-10-22 08:42:28.069 295 13112.24 522.91 57049.65 88888.00 2009-10-22 08:42:29.069 295 13111.59 522.29 57048.92 88888.00 2009-10-22 08:42:30.069 295 13111.59 522.04 57049.04 88888.00 2009-10-22 08:42:31.069 295 13112.11 522.17 57049.41 88888.00 2009-10-22 08:42:32.069 295 13111.85 522.42 57048.43 88888.00 2009-10-22 08:42:33.069 295 13111.72 521.92 57048.43 88888.00 2009-10-22 08:42:34.069 295 13112.24 521.92 57048.92 88888.00 2009-10-22 08:42:35.069 295 13111.46 522.29 57048.43 88888.00 2009-10-22 08:42:36.069 295 13111.59 521.92 57048.55 88888.00 2009-10-22 08:42:37.069 295 13112.76 521.55 57048.31 88888.00 2009-10-22 08:42:38.069 295 13111.59 521.92 57048.06 88888.00 2009-10-22 08:42:39.069 295 13112.11 521.80 57048.19 88888.00 2009-10-22 08:42:40.069 295 13111.46 521.80 57047.57 88888.00 2009-10-22 08:42:41.069 295 13111.72 521.92 57047.57 88888.00 2009-10-22 08:42:42.069 295 13111.46 522.66 57047.21 88888.00 2009-10-22 08:42:43.069 295 13112.89 521.55 57047.09 88888.00 2009-10-22 08:42:44.069 295 13112.24 521.92 57047.09 88888.00 2009-10-22 08:42:45.069 295 13112.37 521.67 57047.21 88888.00 2009-10-22 08:42:46.069 295 13113.28 522.17 57047.21 88888.00 2009-10-22 08:42:47.069 295 13112.63 522.17 57047.09 88888.00 2009-10-22 08:42:48.069 295 13112.63 521.67 57047.09 88888.00 2009-10-22 08:42:49.069 295 13113.02 522.04 57046.23 88888.00 2009-10-22 08:42:50.069 295 13113.41 522.04 57046.23 88888.00 2009-10-22 08:42:51.069 295 13112.89 522.29 57047.57 88888.00 2009-10-22 08:42:52.069 295 13112.76 521.92 57046.84 88888.00 2009-10-22 08:42:53.069 295 13113.41 521.67 57045.98 88888.00 2009-10-22 08:42:54.069 295 13113.41 521.92 57046.60 88888.00 2009-10-22 08:42:55.069 295 13113.41 521.80 57045.74 88888.00 2009-10-22 08:42:56.069 295 13113.67 521.92 57046.35 88888.00 2009-10-22 08:42:57.069 295 13114.06 521.42 57046.60 88888.00 2009-10-22 08:42:58.069 295 13113.93 522.04 57046.35 88888.00 2009-10-22 08:42:59.069 295 13113.67 521.80 57045.86 88888.00 2009-10-22 08:43:00.069 295 13114.19 521.42 57045.98 88888.00 2009-10-22 08:43:01.069 295 13114.19 521.55 57046.11 88888.00 2009-10-22 08:43:02.069 295 13113.67 521.30 57045.13 88888.00 2009-10-22 08:43:03.069 295 13114.45 521.55 57045.98 88888.00 2009-10-22 08:43:04.069 295 13114.06 521.18 57045.13 88888.00 2009-10-22 08:43:05.069 295 13113.93 521.42 57045.50 88888.00 2009-10-22 08:43:06.069 295 13113.15 521.67 57046.11 88888.00 2009-10-22 08:43:07.069 295 13114.71 521.18 57045.50 88888.00 2009-10-22 08:43:08.069 295 13114.32 521.42 57045.50 88888.00 2009-10-22 08:43:09.069 295 13114.58 521.18 57045.74 88888.00 2009-10-22 08:43:10.069 295 13114.19 521.55 57045.74 88888.00 2009-10-22 08:43:11.069 295 13114.19 521.67 57045.25 88888.00 2009-10-22 08:43:12.069 295 13114.97 521.67 57045.38 88888.00 2009-10-22 08:43:13.069 295 13114.84 521.92 57044.52 88888.00 2009-10-22 08:43:14.069 295 13115.36 521.67 57044.89 88888.00 2009-10-22 08:43:15.069 295 13114.84 521.55 57045.13 88888.00 2009-10-22 08:43:16.069 295 13114.58 521.80 57044.89 88888.00 2009-10-22 08:43:17.069 295 13115.75 521.67 57045.13 88888.00 2009-10-22 08:43:18.069 295 13115.88 521.55 57044.76 88888.00 2009-10-22 08:43:19.069 295 13115.62 522.04 57044.64 88888.00 2009-10-22 08:43:20.069 295 13116.01 521.55 57045.25 88888.00 2009-10-22 08:43:21.069 295 13115.75 522.17 57044.52 88888.00 2009-10-22 08:43:22.069 295 13116.27 521.30 57044.52 88888.00 2009-10-22 08:43:23.069 295 13116.27 522.54 57044.64 88888.00 2009-10-22 08:43:24.069 295 13117.05 521.92 57044.15 88888.00 2009-10-22 08:43:25.069 295 13116.27 522.04 57044.52 88888.00 2009-10-22 08:43:26.069 295 13116.66 521.67 57044.89 88888.00 2009-10-22 08:43:27.069 295 13117.70 522.42 57044.15 88888.00 2009-10-22 08:43:28.069 295 13117.05 521.92 57044.64 88888.00 2009-10-22 08:43:29.069 295 13116.92 521.80 57044.03 88888.00 2009-10-22 08:43:30.069 295 13117.18 521.80 57044.15 88888.00 2009-10-22 08:43:31.069 295 13116.92 522.91 57043.91 88888.00 2009-10-22 08:43:32.069 295 13117.57 522.54 57044.15 88888.00 2009-10-22 08:43:33.069 295 13117.70 522.54 57044.27 88888.00 2009-10-22 08:43:34.069 295 13117.44 522.79 57043.91 88888.00 2009-10-22 08:43:35.069 295 13117.83 522.79 57044.15 88888.00 2009-10-22 08:43:36.069 295 13118.35 522.17 57043.79 88888.00 2009-10-22 08:43:37.069 295 13117.83 522.54 57043.54 88888.00 2009-10-22 08:43:38.069 295 13118.87 522.66 57043.42 88888.00 2009-10-22 08:43:39.069 295 13118.09 522.66 57043.42 88888.00 2009-10-22 08:43:40.069 295 13117.18 522.91 57043.42 88888.00 2009-10-22 08:43:41.069 295 13118.61 522.54 57042.68 88888.00 2009-10-22 08:43:42.069 295 13117.83 522.42 57044.15 88888.00 2009-10-22 08:43:43.069 295 13117.44 522.79 57043.66 88888.00 2009-10-22 08:43:44.069 295 13118.61 522.54 57043.42 88888.00 2009-10-22 08:43:45.069 295 13116.92 523.03 57043.42 88888.00 2009-10-22 08:43:46.069 295 13117.83 522.91 57043.42 88888.00 2009-10-22 08:43:47.069 295 13117.31 522.17 57043.17 88888.00 2009-10-22 08:43:48.069 295 13117.44 522.04 57043.05 88888.00 2009-10-22 08:43:49.069 295 13117.05 522.29 57043.30 88888.00 2009-10-22 08:43:50.069 295 13117.18 522.17 57042.44 88888.00 2009-10-22 08:43:51.069 295 13116.66 522.42 57042.93 88888.00 2009-10-22 08:43:52.069 295 13117.05 521.80 57042.20 88888.00 2009-10-22 08:43:53.069 295 13116.14 521.55 57043.05 88888.00 2009-10-22 08:43:54.069 295 13117.44 521.92 57042.20 88888.00 2009-10-22 08:43:55.069 295 13116.92 521.42 57042.32 88888.00 2009-10-22 08:43:56.069 295 13117.18 521.18 57042.32 88888.00 2009-10-22 08:43:57.069 295 13116.92 521.55 57041.46 88888.00 2009-10-22 08:43:58.069 295 13116.79 521.67 57041.83 88888.00 2009-10-22 08:43:59.069 295 13116.92 521.55 57041.95 88888.00 2009-10-22 08:44:00.069 295 13116.66 521.55 57042.07 88888.00 2009-10-22 08:44:01.069 295 13116.53 520.68 57041.58 88888.00 2009-10-22 08:44:02.069 295 13116.40 521.55 57042.44 88888.00 2009-10-22 08:44:03.069 295 13116.27 521.05 57041.09 88888.00 2009-10-22 08:44:04.069 295 13116.40 520.68 57041.09 88888.00 2009-10-22 08:44:05.069 295 13116.40 520.93 57040.73 88888.00 2009-10-22 08:44:06.069 295 13115.88 519.94 57040.12 88888.00 2009-10-22 08:44:07.069 295 13116.53 520.68 57040.97 88888.00 2009-10-22 08:44:08.069 295 13115.88 521.30 57040.73 88888.00 2009-10-22 08:44:09.069 295 13116.40 521.05 57040.73 88888.00 2009-10-22 08:44:10.069 295 13116.01 521.18 57040.24 88888.00 2009-10-22 08:44:11.069 295 13115.88 521.30 57041.09 88888.00 2009-10-22 08:44:12.069 295 13115.75 520.93 57039.75 88888.00 2009-10-22 08:44:13.069 295 13116.27 520.81 57040.12 88888.00 2009-10-22 08:44:14.069 295 13116.14 520.56 57040.12 88888.00 2009-10-22 08:44:15.069 295 13116.01 520.81 57039.75 88888.00 2009-10-22 08:44:16.069 295 13115.88 521.05 57040.00 88888.00 2009-10-22 08:44:17.069 295 13116.53 520.56 57039.50 88888.00 2009-10-22 08:44:18.069 295 13116.01 520.43 57039.50 88888.00 2009-10-22 08:44:19.069 295 13116.14 520.43 57039.02 88888.00 2009-10-22 08:44:20.069 295 13116.53 520.68 57039.50 88888.00 2009-10-22 08:44:21.069 295 13116.66 521.67 57038.41 88888.00 2009-10-22 08:44:22.069 295 13116.01 520.43 57038.89 88888.00 2009-10-22 08:44:23.069 295 13115.36 520.56 57038.65 88888.00 2009-10-22 08:44:24.069 295 13114.97 520.81 57038.53 88888.00 2009-10-22 08:44:25.069 295 13115.88 520.81 57038.41 88888.00 2009-10-22 08:44:26.069 295 13115.62 521.42 57038.04 88888.00 2009-10-22 08:44:27.069 295 13116.14 520.68 57038.28 88888.00 2009-10-22 08:44:28.069 295 13116.27 520.93 57038.41 88888.00 2009-10-22 08:44:29.069 295 13115.75 520.19 57038.16 88888.00 2009-10-22 08:44:30.069 295 13114.84 520.56 57038.04 88888.00 2009-10-22 08:44:31.069 295 13115.49 521.05 57037.18 88888.00 2009-10-22 08:44:32.069 295 13114.84 520.31 57037.55 88888.00 2009-10-22 08:44:33.069 295 13115.10 520.81 57037.55 88888.00 2009-10-22 08:44:34.069 295 13114.45 521.05 57037.30 88888.00 2009-10-22 08:44:35.069 295 13114.71 520.93 57037.06 88888.00 2009-10-22 08:44:36.069 295 13114.84 520.68 57037.06 88888.00 2009-10-22 08:44:37.069 295 13113.93 520.68 57036.57 88888.00 2009-10-22 08:44:38.069 295 13114.06 520.93 57036.94 88888.00 2009-10-22 08:44:39.069 295 13113.80 520.56 57036.33 88888.00 2009-10-22 08:44:40.069 295 13113.54 520.81 57036.45 88888.00 2009-10-22 08:44:41.069 295 13113.80 520.06 57036.33 88888.00 2009-10-22 08:44:42.069 295 13113.80 520.19 57035.71 88888.00 2009-10-22 08:44:43.069 295 13113.15 520.56 57036.45 88888.00 2009-10-22 08:44:44.069 295 13112.76 520.56 57035.47 88888.00 2009-10-22 08:44:45.069 295 13113.67 520.43 57035.47 88888.00 2009-10-22 08:44:46.069 295 13113.54 520.68 57034.98 88888.00 2009-10-22 08:44:47.069 295 13113.15 520.68 57035.23 88888.00 2009-10-22 08:44:48.069 295 13112.63 520.31 57034.25 88888.00 2009-10-22 08:44:49.069 295 13112.50 520.19 57034.74 88888.00 2009-10-22 08:44:50.069 295 13112.63 520.93 57034.49 88888.00 2009-10-22 08:44:51.069 295 13111.85 519.81 57034.12 88888.00 2009-10-22 08:44:52.069 295 13112.50 520.43 57034.00 88888.00 2009-10-22 08:44:53.069 295 13112.24 519.57 57034.25 88888.00 2009-10-22 08:44:54.069 295 13111.33 519.44 57034.00 88888.00 2009-10-22 08:44:55.069 295 13111.33 520.19 57033.15 88888.00 2009-10-22 08:44:56.069 295 13111.85 520.56 57033.15 88888.00 2009-10-22 08:44:57.069 295 13111.72 519.94 57032.90 88888.00 2009-10-22 08:44:58.069 295 13111.85 520.06 57032.78 88888.00 2009-10-22 08:44:59.069 295 13111.46 520.06 57032.66 88888.00 2009-10-22 08:45:00.069 295 13111.72 519.94 57032.90 88888.00 2009-10-22 08:45:01.069 295 13111.33 519.94 57033.27 88888.00 2009-10-22 08:45:02.069 295 13111.59 519.44 57032.29 88888.00 2009-10-22 08:45:03.069 295 13110.81 519.57 57031.80 88888.00 2009-10-22 08:45:04.069 295 13111.20 519.44 57032.17 88888.00 2009-10-22 08:45:05.069 295 13110.55 519.32 57031.56 88888.00 2009-10-22 08:45:06.069 295 13110.81 519.44 57031.56 88888.00 2009-10-22 08:45:07.069 295 13111.33 519.57 57031.68 88888.00 2009-10-22 08:45:08.069 295 13111.72 519.69 57031.56 88888.00 2009-10-22 08:45:09.069 295 13111.33 520.19 57031.07 88888.00 2009-10-22 08:45:10.069 295 13110.81 519.32 57031.07 88888.00 2009-10-22 08:45:11.069 295 13111.07 519.69 57030.70 88888.00 2009-10-22 08:45:12.069 295 13110.68 519.69 57030.21 88888.00 2009-10-22 08:45:13.069 295 13110.81 519.44 57030.95 88888.00 2009-10-22 08:45:14.069 295 13110.68 519.69 57030.82 88888.00 2009-10-22 08:45:15.069 295 13110.16 519.57 57030.58 88888.00 2009-10-22 08:45:16.069 295 13110.42 519.57 57029.97 88888.00 2009-10-22 08:45:17.069 295 13110.94 519.32 57030.82 88888.00 2009-10-22 08:45:18.069 295 13110.16 519.44 57029.72 88888.00 2009-10-22 08:45:19.069 295 13111.20 519.81 57029.48 88888.00 2009-10-22 08:45:20.069 295 13110.42 519.57 57029.48 88888.00 2009-10-22 08:45:21.069 295 13111.07 519.94 57029.36 88888.00 2009-10-22 08:45:22.069 295 13110.03 519.69 57029.23 88888.00 2009-10-22 08:45:23.069 295 13109.25 519.57 57028.99 88888.00 2009-10-22 08:45:24.069 295 13110.03 519.81 57029.11 88888.00 2009-10-22 08:45:25.069 295 13110.03 519.69 57028.50 88888.00 2009-10-22 08:45:26.069 295 13110.16 518.95 57028.75 88888.00 2009-10-22 08:45:27.069 295 13110.29 519.20 57028.87 88888.00 2009-10-22 08:45:28.069 295 13110.03 519.44 57028.75 88888.00 2009-10-22 08:45:29.069 295 13109.25 519.20 57028.50 88888.00 2009-10-22 08:45:30.069 295 13109.51 519.07 57028.01 88888.00 2009-10-22 08:45:31.069 295 13109.64 519.44 57028.26 88888.00 2009-10-22 08:45:32.069 295 13109.12 519.32 57028.50 88888.00 2009-10-22 08:45:33.069 295 13109.64 519.20 57027.40 88888.00 2009-10-22 08:45:34.069 295 13109.38 519.20 57027.64 88888.00 2009-10-22 08:45:35.069 295 13110.03 518.82 57027.28 88888.00 2009-10-22 08:45:36.069 295 13109.38 519.44 57027.16 88888.00 2009-10-22 08:45:37.069 295 13109.25 519.69 57027.40 88888.00 2009-10-22 08:45:38.069 295 13109.77 518.82 57027.28 88888.00 2009-10-22 08:45:39.069 295 13109.38 519.20 57026.79 88888.00 2009-10-22 08:45:40.069 295 13110.29 519.69 57026.79 88888.00 2009-10-22 08:45:41.069 295 13109.64 518.58 57026.05 88888.00 2009-10-22 08:45:42.069 295 13109.64 519.57 57025.93 88888.00 2009-10-22 08:45:43.069 295 13109.90 519.20 57025.57 88888.00 2009-10-22 08:45:44.069 295 13109.90 519.07 57025.69 88888.00 2009-10-22 08:45:45.069 295 13110.81 519.57 57026.79 88888.00 2009-10-22 08:45:46.069 295 13110.29 519.20 57025.93 88888.00 2009-10-22 08:45:47.069 295 13110.29 519.44 57026.18 88888.00 2009-10-22 08:45:48.069 295 13110.68 520.19 57026.18 88888.00 2009-10-22 08:45:49.069 295 13110.55 519.44 57025.93 88888.00 2009-10-22 08:45:50.069 295 13110.16 519.20 57025.93 88888.00 2009-10-22 08:45:51.069 295 13109.77 519.69 57026.42 88888.00 2009-10-22 08:45:52.069 295 13110.16 519.32 57025.81 88888.00 2009-10-22 08:45:53.069 295 13110.81 519.20 57025.93 88888.00 2009-10-22 08:45:54.069 295 13110.42 519.32 57025.69 88888.00 2009-10-22 08:45:55.069 295 13110.68 519.94 57025.32 88888.00 2009-10-22 08:45:56.069 295 13111.33 520.06 57025.45 88888.00 2009-10-22 08:45:57.069 295 13111.59 519.32 57026.05 88888.00 2009-10-22 08:45:58.069 295 13111.07 519.81 57024.71 88888.00 2009-10-22 08:45:59.069 295 13112.11 519.81 57025.45 88888.00 2009-10-22 08:46:00.069 295 13111.98 519.57 57025.81 88888.00 2009-10-22 08:46:01.069 295 13111.59 519.69 57024.71 88888.00 2009-10-22 08:46:02.069 295 13111.46 519.69 57024.96 88888.00 2009-10-22 08:46:03.069 295 13112.37 519.81 57026.05 88888.00 2009-10-22 08:46:04.069 295 13111.46 519.94 57025.57 88888.00 2009-10-22 08:46:05.069 295 13111.72 519.57 57025.45 88888.00 2009-10-22 08:46:06.069 295 13111.59 520.31 57025.20 88888.00 2009-10-22 08:46:07.069 295 13113.15 519.94 57024.83 88888.00 2009-10-22 08:46:08.069 295 13112.63 520.19 57025.69 88888.00 2009-10-22 08:46:09.069 295 13113.15 519.94 57025.57 88888.00 2009-10-22 08:46:10.069 295 13113.54 519.81 57025.81 88888.00 2009-10-22 08:46:11.069 295 13112.76 520.68 57025.32 88888.00 2009-10-22 08:46:12.069 295 13113.15 520.68 57024.71 88888.00 2009-10-22 08:46:13.069 295 13113.54 520.68 57024.59 88888.00 2009-10-22 08:46:14.069 295 13114.19 521.42 57025.32 88888.00 2009-10-22 08:46:15.069 295 13114.19 521.18 57025.20 88888.00 2009-10-22 08:46:16.069 295 13114.45 520.68 57025.32 88888.00 2009-10-22 08:46:17.069 295 13114.19 520.68 57025.57 88888.00 2009-10-22 08:46:18.069 295 13114.32 521.05 57025.08 88888.00 2009-10-22 08:46:19.069 295 13114.06 521.42 57025.20 88888.00 2009-10-22 08:46:20.069 295 13115.23 521.55 57025.57 88888.00 2009-10-22 08:46:21.069 295 13114.58 521.18 57026.05 88888.00 2009-10-22 08:46:22.069 295 13114.45 521.05 57025.93 88888.00 2009-10-22 08:46:23.069 295 13114.71 521.18 57025.57 88888.00 2009-10-22 08:46:24.069 295 13114.97 522.29 57025.57 88888.00 2009-10-22 08:46:25.069 295 13114.84 521.18 57025.57 88888.00 2009-10-22 08:46:26.069 295 13114.58 521.67 57025.45 88888.00 2009-10-22 08:46:27.069 295 13114.58 521.92 57025.32 88888.00 2009-10-22 08:46:28.069 295 13115.62 521.55 57026.05 88888.00 2009-10-22 08:46:29.069 295 13115.75 522.66 57025.08 88888.00 2009-10-22 08:46:30.069 295 13115.49 521.55 57026.05 88888.00 2009-10-22 08:46:31.069 295 13115.88 521.80 57026.30 88888.00 2009-10-22 08:46:32.069 295 13115.88 521.42 57026.42 88888.00 2009-10-22 08:46:33.069 295 13115.88 522.04 57026.05 88888.00 2009-10-22 08:46:34.069 295 13115.88 521.80 57026.05 88888.00 2009-10-22 08:46:35.069 295 13116.01 521.67 57026.30 88888.00 2009-10-22 08:46:36.069 295 13116.53 521.67 57025.69 88888.00 2009-10-22 08:46:37.069 295 13116.66 522.66 57026.42 88888.00 2009-10-22 08:46:38.069 295 13117.05 522.42 57026.91 88888.00 2009-10-22 08:46:39.069 295 13117.05 522.91 57026.18 88888.00 2009-10-22 08:46:40.069 295 13116.40 522.79 57026.18 88888.00 2009-10-22 08:46:41.069 295 13116.79 523.03 57027.64 88888.00 2009-10-22 08:46:42.069 295 13117.05 523.28 57027.16 88888.00 2009-10-22 08:46:43.069 295 13116.66 522.42 57026.79 88888.00 2009-10-22 08:46:44.069 295 13117.18 522.91 57027.64 88888.00 2009-10-22 08:46:45.069 295 13117.18 523.03 57026.91 88888.00 2009-10-22 08:46:46.069 295 13117.70 523.16 57026.79 88888.00 2009-10-22 08:46:47.069 295 13118.35 523.16 57026.55 88888.00 2009-10-22 08:46:48.069 295 13118.35 523.90 57026.79 88888.00 2009-10-22 08:46:49.069 295 13118.09 524.03 57026.18 88888.00 2009-10-22 08:46:50.069 295 13118.48 523.41 57027.64 88888.00 2009-10-22 08:46:51.069 295 13118.09 523.90 57026.91 88888.00 2009-10-22 08:46:52.069 295 13118.87 524.27 57027.64 88888.00 2009-10-22 08:46:53.069 295 13119.00 524.03 57027.89 88888.00 2009-10-22 08:46:54.069 295 13119.26 523.90 57027.40 88888.00 2009-10-22 08:46:55.069 295 13119.52 523.28 57027.64 88888.00 2009-10-22 08:46:56.069 295 13119.78 523.90 57027.52 88888.00 2009-10-22 08:46:57.069 295 13119.26 524.52 57028.13 88888.00 2009-10-22 08:46:58.069 295 13120.17 524.64 57027.64 88888.00 2009-10-22 08:46:59.069 295 13119.39 524.27 57027.89 88888.00 2009-10-22 08:47:00.069 295 13120.30 524.40 57028.62 88888.00 2009-10-22 08:47:01.069 295 13120.43 524.27 57028.87 88888.00 2009-10-22 08:47:02.069 295 13120.56 525.51 57027.89 88888.00 2009-10-22 08:47:03.069 295 13120.43 524.64 57028.50 88888.00 2009-10-22 08:47:04.069 295 13121.47 525.02 57028.99 88888.00 2009-10-22 08:47:05.069 295 13121.73 525.64 57028.01 88888.00 2009-10-22 08:47:06.069 295 13121.21 525.14 57028.62 88888.00 2009-10-22 08:47:07.068 295 13121.60 524.52 57028.26 88888.00 2009-10-22 08:47:08.068 295 13121.47 525.64 57028.75 88888.00 2009-10-22 08:47:09.068 295 13121.86 525.02 57028.75 88888.00 2009-10-22 08:47:10.068 295 13121.47 524.77 57028.75 88888.00 2009-10-22 08:47:11.068 295 13121.86 525.26 57029.11 88888.00 2009-10-22 08:47:12.068 295 13121.21 525.51 57028.87 88888.00 2009-10-22 08:47:13.068 295 13122.38 525.88 57028.62 88888.00 2009-10-22 08:47:14.068 295 13122.25 525.76 57028.62 88888.00 2009-10-22 08:47:15.068 295 13122.38 525.26 57028.75 88888.00 2009-10-22 08:47:16.068 295 13121.86 526.01 57028.87 88888.00 2009-10-22 08:47:17.068 295 13122.25 525.14 57029.36 88888.00 2009-10-22 08:47:18.068 295 13122.64 525.14 57029.23 88888.00 2009-10-22 08:47:19.068 295 13123.16 525.39 57029.60 88888.00 2009-10-22 08:47:20.068 295 13122.51 526.13 57029.48 88888.00 2009-10-22 08:47:21.068 295 13122.51 525.88 57029.60 88888.00 2009-10-22 08:47:22.068 295 13123.68 526.38 57029.36 88888.00 2009-10-22 08:47:23.068 295 13123.55 526.38 57029.85 88888.00 2009-10-22 08:47:24.068 295 13123.29 526.13 57029.36 88888.00 2009-10-22 08:47:25.068 295 13124.20 526.38 57029.72 88888.00 2009-10-22 08:47:26.068 295 13123.55 526.13 57028.99 88888.00 2009-10-22 08:47:27.068 295 13124.20 526.13 57029.60 88888.00 2009-10-22 08:47:28.068 295 13123.81 525.76 57030.34 88888.00 2009-10-22 08:47:29.068 295 13124.20 526.50 57029.60 88888.00 2009-10-22 08:47:30.068 295 13124.20 526.75 57029.97 88888.00 2009-10-22 08:47:31.068 295 13124.33 526.75 57030.21 88888.00 2009-10-22 08:47:32.068 295 13124.85 526.75 57029.85 88888.00 2009-10-22 08:47:33.068 295 13124.85 526.75 57030.70 88888.00 2009-10-22 08:47:34.068 295 13124.98 527.25 57029.36 88888.00 2009-10-22 08:47:35.068 295 13124.85 527.25 57030.82 88888.00 2009-10-22 08:47:36.068 295 13124.46 526.87 57031.19 88888.00 2009-10-22 08:47:37.068 295 13125.24 526.87 57030.82 88888.00 2009-10-22 08:47:38.068 295 13125.11 526.25 57030.21 88888.00 2009-10-22 08:47:39.068 295 13124.59 526.87 57031.56 88888.00 2009-10-22 08:47:40.068 295 13125.37 527.12 57031.07 88888.00 2009-10-22 08:47:41.068 295 13125.75 527.00 57031.07 88888.00 2009-10-22 08:47:42.068 295 13126.27 527.37 57031.31 88888.00 2009-10-22 08:47:43.068 295 13126.79 527.49 57031.68 88888.00 2009-10-22 08:47:44.068 295 13126.53 527.49 57030.95 88888.00 2009-10-22 08:47:45.068 295 13127.31 527.49 57031.31 88888.00 2009-10-22 08:47:46.068 295 13126.27 526.87 57031.07 88888.00 2009-10-22 08:47:47.068 295 13126.66 527.49 57030.95 88888.00 2009-10-22 08:47:48.068 295 13126.92 527.62 57031.31 88888.00 2009-10-22 08:47:49.068 295 13127.18 527.99 57031.68 88888.00 2009-10-22 08:47:50.068 295 13127.44 527.74 57031.44 88888.00 2009-10-22 08:47:51.068 295 13126.66 527.37 57032.05 88888.00 2009-10-22 08:47:52.068 295 13128.09 527.25 57031.31 88888.00 2009-10-22 08:47:53.068 295 13127.57 527.62 57031.31 88888.00 2009-10-22 08:47:54.068 295 13127.18 528.11 57031.31 88888.00 2009-10-22 08:47:55.068 295 13127.96 527.62 57031.19 88888.00 2009-10-22 08:47:56.068 295 13128.22 527.00 57031.44 88888.00 2009-10-22 08:47:57.068 295 13129.13 527.74 57032.29 88888.00 2009-10-22 08:47:58.068 295 13128.87 527.74 57032.41 88888.00 2009-10-22 08:47:59.068 295 13129.13 527.99 57032.41 88888.00 2009-10-22 08:48:00.068 295 13129.00 528.11 57032.41 88888.00 2009-10-22 08:48:01.068 295 13129.26 527.37 57032.78 88888.00 2009-10-22 08:48:02.068 295 13129.91 528.11 57033.39 88888.00 2009-10-22 08:48:03.068 295 13130.17 528.24 57032.66 88888.00 2009-10-22 08:48:04.068 295 13129.39 528.36 57032.29 88888.00 2009-10-22 08:48:05.068 295 13129.65 527.99 57033.64 88888.00 2009-10-22 08:48:06.068 295 13131.21 528.24 57033.39 88888.00 2009-10-22 08:48:07.068 295 13129.26 528.24 57033.64 88888.00 2009-10-22 08:48:08.068 295 13129.78 528.36 57033.76 88888.00 2009-10-22 08:48:09.068 295 13130.82 528.86 57033.27 88888.00 2009-10-22 08:48:10.068 295 13130.56 528.24 57034.37 88888.00 2009-10-22 08:48:11.068 295 13130.17 528.61 57033.39 88888.00 2009-10-22 08:48:12.068 295 13130.56 528.48 57033.64 88888.00 2009-10-22 08:48:13.068 295 13130.95 528.48 57033.52 88888.00 2009-10-22 08:48:14.068 295 13130.17 528.86 57034.25 88888.00 2009-10-22 08:48:15.068 295 13130.30 528.73 57034.49 88888.00 2009-10-22 08:48:16.068 295 13131.08 528.86 57034.12 88888.00 2009-10-22 08:48:17.068 295 13130.56 528.24 57034.25 88888.00 2009-10-22 08:48:18.068 295 13130.30 528.36 57033.88 88888.00 2009-10-22 08:48:19.068 295 13130.04 528.61 57034.37 88888.00 2009-10-22 08:48:20.068 295 13130.69 528.36 57034.49 88888.00 2009-10-22 08:48:21.068 295 13130.82 529.23 57034.49 88888.00 2009-10-22 08:48:22.068 295 13130.95 529.72 57034.25 88888.00 2009-10-22 08:48:23.068 295 13131.34 529.48 57034.98 88888.00 2009-10-22 08:48:24.068 295 13131.08 529.23 57034.25 88888.00 2009-10-22 08:48:25.068 295 13130.43 529.10 57035.23 88888.00 2009-10-22 08:48:26.068 295 13130.30 528.98 57034.49 88888.00 2009-10-22 08:48:27.068 295 13130.82 528.98 57034.49 88888.00 2009-10-22 08:48:28.068 295 13130.95 529.60 57034.12 88888.00 2009-10-22 08:48:29.068 295 13130.17 529.35 57034.74 88888.00 2009-10-22 08:48:30.068 295 13130.82 529.23 57034.86 88888.00 2009-10-22 08:48:31.068 295 13130.69 528.98 57035.11 88888.00 2009-10-22 08:48:32.068 295 13130.69 529.60 57034.86 88888.00 2009-10-22 08:48:33.068 295 13131.21 528.73 57034.49 88888.00 2009-10-22 08:48:34.068 295 13131.21 529.23 57034.86 88888.00 2009-10-22 08:48:35.068 295 13131.21 529.35 57034.49 88888.00 2009-10-22 08:48:36.068 295 13130.82 529.10 57034.12 88888.00 2009-10-22 08:48:37.068 295 13131.34 529.85 57034.25 88888.00 2009-10-22 08:48:38.068 295 13130.43 529.35 57034.61 88888.00 2009-10-22 08:48:39.068 295 13130.04 529.60 57034.49 88888.00 2009-10-22 08:48:40.068 295 13130.56 529.10 57034.86 88888.00 2009-10-22 08:48:41.068 295 13130.30 529.48 57034.98 88888.00 2009-10-22 08:48:42.068 295 13130.82 529.35 57034.25 88888.00 2009-10-22 08:48:43.068 295 13130.56 529.35 57034.86 88888.00 2009-10-22 08:48:44.068 295 13130.04 528.73 57034.25 88888.00 2009-10-22 08:48:45.068 295 13129.39 528.98 57034.86 88888.00 2009-10-22 08:48:46.068 295 13130.30 528.73 57034.25 88888.00 2009-10-22 08:48:47.068 295 13130.56 528.73 57034.00 88888.00 2009-10-22 08:48:48.068 295 13129.91 528.98 57034.61 88888.00 2009-10-22 08:48:49.068 295 13130.82 528.48 57034.49 88888.00 2009-10-22 08:48:50.068 295 13130.30 528.98 57034.37 88888.00 2009-10-22 08:48:51.068 295 13130.82 528.73 57034.61 88888.00 2009-10-22 08:48:52.068 295 13129.65 528.73 57034.12 88888.00 2009-10-22 08:48:53.068 295 13130.43 528.73 57033.64 88888.00 2009-10-22 08:48:54.068 295 13129.52 528.86 57034.00 88888.00 2009-10-22 08:48:55.068 295 13129.91 528.48 57034.74 88888.00 2009-10-22 08:48:56.068 295 13129.91 529.48 57034.37 88888.00 2009-10-22 08:48:57.068 295 13130.30 528.98 57034.00 88888.00 2009-10-22 08:48:58.068 295 13130.30 529.35 57034.00 88888.00 2009-10-22 08:48:59.068 295 13130.17 528.98 57033.76 88888.00 2009-10-22 08:49:00.068 295 13130.56 528.11 57034.12 88888.00 2009-10-22 08:49:01.068 295 13130.56 528.73 57033.76 88888.00 2009-10-22 08:49:02.068 295 13130.04 528.86 57033.64 88888.00 2009-10-22 08:49:03.068 295 13129.91 529.23 57034.49 88888.00 2009-10-22 08:49:04.068 295 13129.91 528.61 57034.12 88888.00 2009-10-22 08:49:05.068 295 13129.91 528.24 57034.61 88888.00 2009-10-22 08:49:06.068 295 13130.43 528.73 57033.88 88888.00 2009-10-22 08:49:07.068 295 13130.04 528.98 57033.64 88888.00 2009-10-22 08:49:08.068 295 13130.30 528.98 57034.61 88888.00 2009-10-22 08:49:09.068 295 13130.43 529.23 57033.39 88888.00 2009-10-22 08:49:10.068 295 13130.56 528.73 57033.64 88888.00 2009-10-22 08:49:11.068 295 13130.43 528.86 57033.76 88888.00 2009-10-22 08:49:12.068 295 13130.82 528.11 57033.27 88888.00 2009-10-22 08:49:13.068 295 13130.56 528.86 57033.52 88888.00 2009-10-22 08:49:14.068 295 13130.43 528.86 57033.27 88888.00 2009-10-22 08:49:15.068 295 13131.73 528.98 57033.64 88888.00 2009-10-22 08:49:16.068 295 13131.08 529.23 57034.49 88888.00 2009-10-22 08:49:17.068 295 13131.34 528.36 57033.76 88888.00 2009-10-22 08:49:18.068 295 13131.60 528.98 57033.76 88888.00 2009-10-22 08:49:19.068 295 13131.86 528.48 57033.52 88888.00 2009-10-22 08:49:20.068 295 13131.34 528.73 57033.64 88888.00 2009-10-22 08:49:21.068 295 13131.34 528.73 57033.88 88888.00 2009-10-22 08:49:22.068 295 13131.34 528.24 57033.76 88888.00 2009-10-22 08:49:23.068 295 13131.60 528.73 57033.88 88888.00 2009-10-22 08:49:24.068 295 13130.95 527.62 57033.39 88888.00 2009-10-22 08:49:25.068 295 13131.73 528.98 57033.88 88888.00 2009-10-22 08:49:26.068 295 13131.08 528.48 57033.76 88888.00 2009-10-22 08:49:27.068 295 13131.60 528.61 57033.88 88888.00 2009-10-22 08:49:28.068 295 13131.60 529.10 57033.64 88888.00 2009-10-22 08:49:29.068 295 13131.73 528.98 57034.00 88888.00 2009-10-22 08:49:30.068 295 13131.34 528.73 57032.41 88888.00 2009-10-22 08:49:31.068 295 13131.99 528.48 57033.02 88888.00 2009-10-22 08:49:32.068 295 13132.90 528.48 57033.27 88888.00 2009-10-22 08:49:33.068 295 13131.99 528.73 57033.88 88888.00 2009-10-22 08:49:34.068 295 13132.25 528.48 57033.27 88888.00 2009-10-22 08:49:35.068 295 13133.16 528.61 57034.00 88888.00 2009-10-22 08:49:36.068 295 13132.90 528.36 57034.25 88888.00 2009-10-22 08:49:37.068 295 13133.16 528.48 57033.52 88888.00 2009-10-22 08:49:38.068 295 13133.16 529.23 57033.39 88888.00 2009-10-22 08:49:39.068 295 13133.81 528.24 57034.00 88888.00 2009-10-22 08:49:40.068 295 13133.68 528.98 57034.00 88888.00 2009-10-22 08:49:41.068 295 13134.20 529.35 57033.88 88888.00 2009-10-22 08:49:42.068 295 13134.85 529.48 57033.27 88888.00 2009-10-22 08:49:43.068 295 13134.72 528.86 57033.76 88888.00 2009-10-22 08:49:44.068 295 13134.72 528.98 57033.64 88888.00 2009-10-22 08:49:45.068 295 13135.24 528.98 57034.86 88888.00 2009-10-22 08:49:46.068 295 13135.11 529.10 57033.76 88888.00 2009-10-22 08:49:47.068 295 13134.98 528.61 57034.00 88888.00 2009-10-22 08:49:48.068 295 13135.11 529.23 57034.61 88888.00 2009-10-22 08:49:49.068 295 13135.63 528.48 57034.12 88888.00 2009-10-22 08:49:50.068 295 13135.89 529.97 57034.25 88888.00 2009-10-22 08:49:51.068 295 13136.54 529.10 57034.00 88888.00 2009-10-22 08:49:52.068 295 13136.67 529.23 57034.86 88888.00 2009-10-22 08:49:53.068 295 13135.89 528.61 57034.98 88888.00 2009-10-22 08:49:54.068 295 13137.32 529.10 57034.00 88888.00 2009-10-22 08:49:55.068 295 13136.80 529.60 57034.98 88888.00 2009-10-22 08:49:56.068 295 13136.93 529.48 57035.35 88888.00 2009-10-22 08:49:57.068 295 13137.32 529.48 57035.47 88888.00 2009-10-22 08:49:58.068 295 13137.32 529.48 57035.71 88888.00 2009-10-22 08:49:59.068 295 13136.93 529.97 57035.23 88888.00 2009-10-22 08:50:00.068 295 13137.45 529.85 57035.35 88888.00 2009-10-22 08:50:01.068 295 13137.45 530.22 57034.74 88888.00 2009-10-22 08:50:02.068 295 13138.23 530.22 57034.86 88888.00 2009-10-22 08:50:03.068 295 13137.71 529.85 57035.35 88888.00 2009-10-22 08:50:04.068 295 13137.84 530.84 57035.71 88888.00 2009-10-22 08:50:05.068 295 13138.36 528.86 57035.35 88888.00 2009-10-22 08:50:06.068 295 13137.45 529.97 57035.84 88888.00 2009-10-22 08:50:07.068 295 13138.75 530.47 57035.71 88888.00 2009-10-22 08:50:08.068 295 13138.10 529.35 57035.23 88888.00 2009-10-22 08:50:09.068 295 13138.36 529.35 57035.35 88888.00 2009-10-22 08:50:10.068 295 13139.01 529.85 57035.96 88888.00 2009-10-22 08:50:11.068 295 13137.71 530.47 57036.08 88888.00 2009-10-22 08:50:12.068 295 13139.01 529.85 57035.59 88888.00 2009-10-22 08:50:13.068 295 13137.84 530.47 57035.96 88888.00 2009-10-22 08:50:14.068 295 13138.75 530.47 57036.33 88888.00 2009-10-22 08:50:15.068 295 13139.79 530.47 57035.23 88888.00 2009-10-22 08:50:16.068 295 13139.14 530.71 57036.08 88888.00 2009-10-22 08:50:17.068 295 13138.49 530.22 57035.35 88888.00 2009-10-22 08:50:18.068 295 13139.01 531.09 57035.84 88888.00 2009-10-22 08:50:19.068 295 13138.62 530.96 57035.71 88888.00 2009-10-22 08:50:20.068 295 13138.88 530.34 57036.33 88888.00 2009-10-22 08:50:21.068 295 13138.88 530.84 57035.84 88888.00 2009-10-22 08:50:22.068 295 13139.79 530.71 57036.08 88888.00 2009-10-22 08:50:23.068 295 13140.05 530.22 57036.57 88888.00 2009-10-22 08:50:24.068 295 13139.79 530.59 57036.57 88888.00 2009-10-22 08:50:25.068 295 13140.18 530.71 57036.33 88888.00 2009-10-22 08:50:26.068 295 13140.70 530.34 57036.33 88888.00 2009-10-22 08:50:27.068 295 13140.70 530.47 57036.69 88888.00 2009-10-22 08:50:28.068 295 13140.18 531.09 57036.82 88888.00 2009-10-22 08:50:29.068 295 13140.44 530.59 57037.06 88888.00 2009-10-22 08:50:30.068 295 13140.18 531.46 57036.20 88888.00 2009-10-22 08:50:31.068 295 13140.18 530.96 57036.20 88888.00 2009-10-22 08:50:32.068 295 13140.18 531.21 57036.94 88888.00 2009-10-22 08:50:33.068 295 13140.70 530.59 57037.55 88888.00 2009-10-22 08:50:34.068 295 13141.22 530.84 57037.43 88888.00 2009-10-22 08:50:35.068 295 13140.70 530.71 57036.57 88888.00 2009-10-22 08:50:36.068 295 13141.09 531.33 57038.04 88888.00 2009-10-22 08:50:37.068 295 13140.70 530.47 57037.43 88888.00 2009-10-22 08:50:38.068 295 13141.48 530.96 57037.43 88888.00 2009-10-22 08:50:39.068 295 13141.87 530.84 57037.30 88888.00 2009-10-22 08:50:40.068 295 13142.00 531.09 57037.79 88888.00 2009-10-22 08:50:41.068 295 13142.26 530.96 57037.18 88888.00 2009-10-22 08:50:42.068 295 13142.00 530.84 57037.18 88888.00 2009-10-22 08:50:43.068 295 13142.26 530.71 57037.67 88888.00 2009-10-22 08:50:44.068 295 13142.13 531.21 57037.91 88888.00 2009-10-22 08:50:45.068 295 13142.26 531.58 57037.18 88888.00 2009-10-22 08:50:46.068 295 13142.39 531.58 57037.79 88888.00 2009-10-22 08:50:47.068 295 13142.13 531.58 57037.91 88888.00 2009-10-22 08:50:48.068 295 13141.87 530.96 57037.43 88888.00 2009-10-22 08:50:49.068 295 13141.74 531.46 57038.53 88888.00 2009-10-22 08:50:50.068 295 13141.87 530.84 57037.91 88888.00 2009-10-22 08:50:51.068 295 13142.26 531.58 57038.53 88888.00 2009-10-22 08:50:52.068 295 13142.13 531.09 57037.67 88888.00 2009-10-22 08:50:53.068 295 13142.52 531.70 57038.04 88888.00 2009-10-22 08:50:54.068 295 13143.04 531.58 57038.04 88888.00 2009-10-22 08:50:55.068 295 13142.65 531.21 57038.53 88888.00 2009-10-22 08:50:56.068 295 13142.00 531.33 57038.16 88888.00 2009-10-22 08:50:57.068 295 13142.52 531.46 57037.91 88888.00 2009-10-22 08:50:58.068 295 13143.04 531.21 57038.28 88888.00 2009-10-22 08:50:59.068 295 13142.78 531.33 57038.41 88888.00 2009-10-22 08:51:00.068 295 13142.91 530.96 57038.65 88888.00 2009-10-22 08:51:01.068 295 13142.78 531.46 57037.43 88888.00 2009-10-22 08:51:02.068 295 13142.26 531.46 57038.16 88888.00 2009-10-22 08:51:03.068 295 13142.91 530.59 57038.53 88888.00 2009-10-22 08:51:04.068 295 13142.39 530.96 57038.28 88888.00 2009-10-22 08:51:05.068 295 13142.26 532.20 57037.55 88888.00 2009-10-22 08:51:06.068 295 13142.39 531.46 57038.77 88888.00 2009-10-22 08:51:07.068 295 13142.39 530.22 57037.91 88888.00 2009-10-22 08:51:08.068 295 13142.65 531.83 57038.28 88888.00 2009-10-22 08:51:09.068 295 13142.65 531.09 57038.16 88888.00 2009-10-22 08:51:10.068 295 13141.35 531.21 57038.53 88888.00 2009-10-22 08:51:11.068 295 13142.78 532.08 57037.79 88888.00 2009-10-22 08:51:12.068 295 13141.74 531.33 57038.04 88888.00 2009-10-22 08:51:13.068 295 13142.00 530.96 57038.04 88888.00 2009-10-22 08:51:14.068 295 13141.87 531.33 57037.43 88888.00 2009-10-22 08:51:15.068 295 13142.00 530.59 57038.41 88888.00 2009-10-22 08:51:16.068 295 13141.48 530.71 57037.43 88888.00 2009-10-22 08:51:17.068 295 13141.74 530.71 57037.67 88888.00 2009-10-22 08:51:18.068 295 13141.61 530.22 57037.79 88888.00 2009-10-22 08:51:19.068 295 13141.61 530.96 57037.67 88888.00 2009-10-22 08:51:20.068 295 13141.87 531.09 57037.91 88888.00 2009-10-22 08:51:21.068 295 13141.87 531.21 57036.94 88888.00 2009-10-22 08:51:22.068 295 13141.87 530.59 57038.53 88888.00 2009-10-22 08:51:23.068 295 13142.13 531.09 57037.67 88888.00 2009-10-22 08:51:24.068 295 13141.61 530.71 57037.79 88888.00 2009-10-22 08:51:25.068 295 13142.13 531.33 57037.91 88888.00 2009-10-22 08:51:26.068 295 13142.00 531.33 57037.55 88888.00 2009-10-22 08:51:27.068 295 13141.87 531.46 57036.82 88888.00 2009-10-22 08:51:28.068 295 13142.00 530.96 57037.30 88888.00 2009-10-22 08:51:29.068 295 13142.00 530.71 57037.06 88888.00 2009-10-22 08:51:30.068 295 13141.87 531.21 57037.43 88888.00 2009-10-22 08:51:31.068 295 13142.91 530.84 57037.30 88888.00 2009-10-22 08:51:32.068 295 13141.35 530.71 57037.30 88888.00 2009-10-22 08:51:33.068 295 13141.61 531.09 57036.94 88888.00 2009-10-22 08:51:34.068 295 13142.78 530.47 57036.33 88888.00 2009-10-22 08:51:35.068 295 13141.61 530.71 57036.94 88888.00 2009-10-22 08:51:36.068 295 13141.74 530.34 57036.69 88888.00 2009-10-22 08:51:37.068 295 13141.87 530.71 57037.18 88888.00 2009-10-22 08:51:38.068 295 13141.87 530.71 57036.45 88888.00 2009-10-22 08:51:39.068 295 13141.48 531.46 57037.30 88888.00 2009-10-22 08:51:40.068 295 13141.74 531.09 57036.08 88888.00 2009-10-22 08:51:41.068 295 13142.26 531.46 57036.45 88888.00 2009-10-22 08:51:42.068 295 13142.39 530.96 57036.82 88888.00 2009-10-22 08:51:43.068 295 13142.13 531.09 57036.45 88888.00 2009-10-22 08:51:44.068 295 13142.39 530.59 57036.45 88888.00 2009-10-22 08:51:45.068 295 13141.87 531.09 57036.45 88888.00 2009-10-22 08:51:46.068 295 13142.65 530.71 57036.57 88888.00 2009-10-22 08:51:47.068 295 13143.29 530.84 57036.57 88888.00 2009-10-22 08:51:48.068 295 13143.55 530.84 57036.33 88888.00 2009-10-22 08:51:49.068 295 13142.91 530.22 57036.69 88888.00 2009-10-22 08:51:50.068 295 13142.39 530.47 57036.69 88888.00 2009-10-22 08:51:51.068 295 13142.91 530.71 57036.57 88888.00 2009-10-22 08:51:52.068 295 13143.29 530.71 57035.59 88888.00 2009-10-22 08:51:53.068 295 13142.65 530.84 57036.45 88888.00 2009-10-22 08:51:54.068 295 13143.55 530.96 57036.82 88888.00 2009-10-22 08:51:55.068 295 13143.94 531.09 57036.57 88888.00 2009-10-22 08:51:56.068 295 13143.42 531.09 57036.69 88888.00 2009-10-22 08:51:57.068 295 13143.94 531.21 57036.45 88888.00 2009-10-22 08:51:58.068 295 13143.81 531.09 57036.82 88888.00 2009-10-22 08:51:59.068 295 13143.94 531.21 57036.08 88888.00 2009-10-22 08:52:00.068 295 13144.33 531.33 57036.69 88888.00 2009-10-22 08:52:01.068 295 13143.94 531.46 57036.45 88888.00 2009-10-22 08:52:02.068 295 13144.21 531.09 57036.69 88888.00 2009-10-22 08:52:03.068 295 13144.59 530.84 57036.20 88888.00 2009-10-22 08:52:04.068 295 13144.59 531.09 57036.20 88888.00 2009-10-22 08:52:05.068 295 13144.08 530.71 57035.84 88888.00 2009-10-22 08:52:06.068 295 13144.33 530.96 57036.33 88888.00 2009-10-22 08:52:07.068 295 13143.81 531.09 57036.33 88888.00 2009-10-22 08:52:08.068 295 13144.08 530.22 57036.57 88888.00 2009-10-22 08:52:09.068 295 13144.08 531.33 57036.20 88888.00 2009-10-22 08:52:10.068 295 13144.46 530.84 57036.45 88888.00 2009-10-22 08:52:11.068 295 13144.21 531.21 57036.69 88888.00 2009-10-22 08:52:12.068 295 13145.24 531.33 57036.82 88888.00 2009-10-22 08:52:13.068 295 13145.11 530.96 57036.45 88888.00 2009-10-22 08:52:14.068 295 13145.50 531.33 57036.20 88888.00 2009-10-22 08:52:15.068 295 13145.24 531.33 57035.84 88888.00 2009-10-22 08:52:16.068 295 13144.72 531.46 57035.71 88888.00 2009-10-22 08:52:17.068 295 13145.76 531.33 57036.69 88888.00 2009-10-22 08:52:18.068 295 13145.89 531.09 57036.33 88888.00 2009-10-22 08:52:19.068 295 13145.89 531.46 57036.08 88888.00 2009-10-22 08:52:20.068 295 13145.24 531.46 57036.45 88888.00 2009-10-22 08:52:21.068 295 13146.41 532.20 57035.96 88888.00 2009-10-22 08:52:22.068 295 13146.02 532.08 57036.33 88888.00 2009-10-22 08:52:23.068 295 13145.37 532.20 57036.33 88888.00 2009-10-22 08:52:24.068 295 13146.15 532.45 57037.43 88888.00 2009-10-22 08:52:25.068 295 13145.89 532.08 57037.18 88888.00 2009-10-22 08:52:26.068 295 13146.54 531.58 57036.57 88888.00 2009-10-22 08:52:27.068 295 13146.54 533.31 57037.06 88888.00 2009-10-22 08:52:28.068 295 13146.80 532.45 57037.06 88888.00 2009-10-22 08:52:29.068 295 13147.45 532.57 57036.94 88888.00 2009-10-22 08:52:30.068 295 13147.45 532.70 57036.94 88888.00 2009-10-22 08:52:31.068 295 13147.45 532.45 57037.91 88888.00 2009-10-22 08:52:32.068 295 13146.28 532.70 57037.43 88888.00 2009-10-22 08:52:33.068 295 13148.36 532.94 57037.30 88888.00 2009-10-22 08:52:34.068 295 13147.84 532.94 57037.55 88888.00 2009-10-22 08:52:35.068 295 13147.84 532.94 57037.79 88888.00 2009-10-22 08:52:36.068 295 13148.36 532.94 57037.79 88888.00 2009-10-22 08:52:37.068 295 13148.62 532.45 57038.04 88888.00 2009-10-22 08:52:38.068 295 13148.62 533.19 57038.65 88888.00 2009-10-22 08:52:39.068 295 13148.88 533.44 57037.30 88888.00 2009-10-22 08:52:40.068 295 13149.01 533.56 57038.04 88888.00 2009-10-22 08:52:41.068 295 13148.36 533.44 57037.55 88888.00 2009-10-22 08:52:42.068 295 13148.75 533.44 57038.28 88888.00 2009-10-22 08:52:43.068 295 13148.49 533.56 57038.16 88888.00 2009-10-22 08:52:44.068 295 13148.49 533.93 57038.53 88888.00 2009-10-22 08:52:45.068 295 13148.88 533.69 57038.16 88888.00 2009-10-22 08:52:46.068 295 13148.49 533.81 57038.04 88888.00 2009-10-22 08:52:47.068 295 13149.40 534.06 57038.16 88888.00 2009-10-22 08:52:48.068 295 13149.27 533.93 57038.65 88888.00 2009-10-22 08:52:49.068 295 13149.66 534.68 57038.28 88888.00 2009-10-22 08:52:50.068 295 13149.79 534.18 57038.16 88888.00 2009-10-22 08:52:51.068 295 13149.66 533.81 57037.79 88888.00 2009-10-22 08:52:52.068 295 13150.44 533.93 57038.53 88888.00 2009-10-22 08:52:53.068 295 13150.44 533.81 57038.89 88888.00 2009-10-22 08:52:54.068 295 13150.44 534.18 57038.89 88888.00 2009-10-22 08:52:55.068 295 13149.79 534.31 57038.41 88888.00 2009-10-22 08:52:56.068 295 13149.53 534.55 57038.04 88888.00 2009-10-22 08:52:57.068 295 13150.05 535.54 57038.77 88888.00 2009-10-22 08:52:58.068 295 13150.44 535.30 57038.77 88888.00 2009-10-22 08:52:59.068 295 13150.18 535.42 57038.16 88888.00 2009-10-22 08:53:00.068 295 13150.96 535.42 57039.14 88888.00 2009-10-22 08:53:01.068 295 13150.83 535.30 57039.02 88888.00 2009-10-22 08:53:02.068 295 13150.96 534.68 57039.14 88888.00 2009-10-22 08:53:03.068 295 13151.22 535.42 57038.65 88888.00 2009-10-22 08:53:04.068 295 13151.22 535.17 57039.38 88888.00 2009-10-22 08:53:05.068 295 13150.44 535.54 57039.02 88888.00 2009-10-22 08:53:06.068 295 13151.09 534.80 57039.26 88888.00 2009-10-22 08:53:07.068 295 13150.83 535.17 57039.02 88888.00 2009-10-22 08:53:08.068 295 13151.87 535.79 57039.63 88888.00 2009-10-22 08:53:09.068 295 13151.74 535.42 57039.63 88888.00 2009-10-22 08:53:10.068 295 13151.35 535.79 57039.50 88888.00 2009-10-22 08:53:11.068 295 13152.13 535.92 57040.00 88888.00 2009-10-22 08:53:12.068 295 13151.35 535.17 57039.75 88888.00 2009-10-22 08:53:13.068 295 13152.39 536.16 57040.00 88888.00 2009-10-22 08:53:14.068 295 13151.87 536.41 57039.26 88888.00 2009-10-22 08:53:15.068 295 13151.48 535.92 57039.38 88888.00 2009-10-22 08:53:16.068 295 13151.87 536.16 57039.38 88888.00 2009-10-22 08:53:17.068 295 13152.39 536.04 57038.65 88888.00 2009-10-22 08:53:18.068 295 13152.26 536.29 57040.12 88888.00 2009-10-22 08:53:19.068 295 13152.39 535.79 57039.75 88888.00 2009-10-22 08:53:20.068 295 13152.52 536.78 57039.50 88888.00 2009-10-22 08:53:21.068 295 13152.65 535.79 57039.63 88888.00 2009-10-22 08:53:22.068 295 13152.00 536.16 57039.75 88888.00 2009-10-22 08:53:23.068 295 13152.52 536.41 57040.36 88888.00 2009-10-22 08:53:24.068 295 13152.52 536.53 57040.00 88888.00 2009-10-22 08:53:25.068 295 13152.65 536.16 57039.50 88888.00 2009-10-22 08:53:26.068 295 13153.69 536.29 57039.63 88888.00 2009-10-22 08:53:27.068 295 13153.04 536.29 57040.36 88888.00 2009-10-22 08:53:28.068 295 13153.43 536.53 57040.12 88888.00 2009-10-22 08:53:29.068 295 13153.82 536.66 57040.36 88888.00 2009-10-22 08:53:30.068 295 13153.56 536.41 57040.12 88888.00 2009-10-22 08:53:31.068 295 13153.69 537.15 57039.75 88888.00 2009-10-22 08:53:32.068 295 13153.30 536.53 57039.87 88888.00 2009-10-22 08:53:33.068 295 13152.91 537.15 57040.61 88888.00 2009-10-22 08:53:34.068 295 13153.43 537.28 57039.87 88888.00 2009-10-22 08:53:35.068 295 13153.30 536.91 57039.63 88888.00 2009-10-22 08:53:36.068 295 13153.56 537.40 57040.36 88888.00 2009-10-22 08:53:37.068 295 13153.17 536.66 57040.36 88888.00 2009-10-22 08:53:38.068 295 13153.43 535.92 57039.75 88888.00 2009-10-22 08:53:39.068 295 13152.78 536.66 57039.87 88888.00 2009-10-22 08:53:40.068 295 13153.30 536.78 57040.24 88888.00 2009-10-22 08:53:41.068 295 13153.17 537.03 57039.87 88888.00 2009-10-22 08:53:42.068 295 13153.56 536.66 57040.12 88888.00 2009-10-22 08:53:43.068 295 13152.39 536.78 57040.36 88888.00 2009-10-22 08:53:44.068 295 13153.04 536.41 57039.50 88888.00 2009-10-22 08:53:45.068 295 13153.04 537.15 57039.38 88888.00 2009-10-22 08:53:46.068 295 13152.91 537.03 57039.38 88888.00 2009-10-22 08:53:47.068 295 13153.04 536.41 57039.02 88888.00 2009-10-22 08:53:48.068 295 13153.43 537.53 57039.50 88888.00 2009-10-22 08:53:49.068 295 13153.43 536.78 57039.38 88888.00 2009-10-22 08:53:50.068 295 13153.04 537.28 57039.75 88888.00 2009-10-22 08:53:51.068 295 13152.78 536.78 57039.26 88888.00 2009-10-22 08:53:52.068 295 13152.91 537.15 57039.38 88888.00 2009-10-22 08:53:53.068 295 13153.17 537.15 57039.14 88888.00 2009-10-22 08:53:54.068 295 13153.04 537.03 57039.26 88888.00 2009-10-22 08:53:55.068 295 13152.91 537.65 57038.89 88888.00 2009-10-22 08:53:56.068 295 13153.30 537.28 57038.65 88888.00 2009-10-22 08:53:57.068 295 13152.91 536.41 57039.14 88888.00 2009-10-22 08:53:58.068 295 13153.04 537.03 57039.38 88888.00 2009-10-22 08:53:59.068 295 13153.30 537.03 57039.38 88888.00 2009-10-22 08:54:00.068 295 13152.78 537.15 57039.26 88888.00 2009-10-22 08:54:01.068 295 13152.52 537.28 57039.38 88888.00 2009-10-22 08:54:02.068 295 13153.04 537.53 57038.89 88888.00 2009-10-22 08:54:03.068 295 13153.17 537.03 57039.02 88888.00 2009-10-22 08:54:04.068 295 13152.65 537.15 57038.28 88888.00 2009-10-22 08:54:05.068 295 13152.78 537.53 57038.65 88888.00 2009-10-22 08:54:06.068 295 13152.91 537.40 57038.28 88888.00 2009-10-22 08:54:07.068 295 13152.65 537.28 57038.28 88888.00 2009-10-22 08:54:08.068 295 13152.78 537.15 57038.16 88888.00 2009-10-22 08:54:09.068 295 13153.17 537.15 57038.41 88888.00 2009-10-22 08:54:10.068 295 13152.26 537.77 57038.04 88888.00 2009-10-22 08:54:11.068 295 13152.78 537.53 57038.77 88888.00 2009-10-22 08:54:12.068 295 13152.52 537.28 57038.04 88888.00 2009-10-22 08:54:13.068 295 13152.39 537.53 57038.53 88888.00 2009-10-22 08:54:14.068 295 13153.17 537.65 57038.41 88888.00 2009-10-22 08:54:15.068 295 13153.17 538.39 57038.65 88888.00 2009-10-22 08:54:16.068 295 13152.78 537.65 57037.79 88888.00 2009-10-22 08:54:17.068 295 13152.78 537.77 57038.28 88888.00 2009-10-22 08:54:18.068 295 13152.39 537.28 57037.79 88888.00 2009-10-22 08:54:19.068 295 13153.17 538.02 57037.30 88888.00 2009-10-22 08:54:20.068 295 13152.78 537.15 57037.30 88888.00 2009-10-22 08:54:21.068 295 13152.78 537.90 57036.94 88888.00 2009-10-22 08:54:22.068 295 13152.78 537.90 57038.04 88888.00 2009-10-22 08:54:23.068 295 13153.04 538.27 57037.18 88888.00 2009-10-22 08:54:24.068 295 13152.91 538.02 57037.43 88888.00 2009-10-22 08:54:25.068 295 13152.52 538.39 57037.18 88888.00 2009-10-22 08:54:26.068 295 13152.65 538.52 57036.94 88888.00 2009-10-22 08:54:27.068 295 13152.26 538.39 57037.67 88888.00 2009-10-22 08:54:28.068 295 13153.30 538.27 57036.94 88888.00 2009-10-22 08:54:29.068 295 13152.52 538.64 57037.06 88888.00 2009-10-22 08:54:30.068 295 13152.78 537.77 57036.82 88888.00 2009-10-22 08:54:31.068 295 13152.78 537.90 57036.45 88888.00 2009-10-22 08:54:32.068 295 13152.26 538.14 57036.57 88888.00 2009-10-22 08:54:33.068 295 13152.39 538.14 57036.20 88888.00 2009-10-22 08:54:34.068 295 13152.13 537.77 57036.69 88888.00 2009-10-22 08:54:35.068 295 13152.39 538.02 57036.20 88888.00 2009-10-22 08:54:36.068 295 13152.78 538.52 57036.45 88888.00 2009-10-22 08:54:37.068 295 13152.13 538.02 57037.30 88888.00 2009-10-22 08:54:38.068 295 13151.87 538.39 57035.84 88888.00 2009-10-22 08:54:39.068 295 13152.78 538.02 57036.69 88888.00 2009-10-22 08:54:40.068 295 13152.26 538.89 57036.94 88888.00 2009-10-22 08:54:41.068 295 13152.39 538.64 57035.96 88888.00 2009-10-22 08:54:42.068 295 13152.52 539.26 57036.20 88888.00 2009-10-22 08:54:43.068 295 13152.91 539.14 57036.08 88888.00 2009-10-22 08:54:44.068 295 13152.13 539.51 57036.57 88888.00 2009-10-22 08:54:45.068 295 13152.13 539.38 57036.33 88888.00 2009-10-22 08:54:46.068 295 13152.26 539.38 57037.18 88888.00 2009-10-22 08:54:47.068 295 13152.00 539.01 57036.33 88888.00 2009-10-22 08:54:48.068 295 13151.87 538.89 57036.08 88888.00 2009-10-22 08:54:49.068 295 13152.00 539.38 57036.45 88888.00 2009-10-22 08:54:50.068 295 13151.61 538.64 57036.20 88888.00 2009-10-22 08:54:51.068 295 13152.00 538.39 57036.20 88888.00 2009-10-22 08:54:52.068 295 13151.87 539.88 57036.08 88888.00 2009-10-22 08:54:53.068 295 13151.35 539.26 57035.23 88888.00 2009-10-22 08:54:54.068 295 13152.00 540.00 57036.33 88888.00 2009-10-22 08:54:55.068 295 13152.78 539.14 57035.23 88888.00 2009-10-22 08:54:56.068 295 13151.74 539.63 57035.47 88888.00 2009-10-22 08:54:57.068 295 13152.39 539.63 57035.11 88888.00 2009-10-22 08:54:58.068 295 13152.52 539.88 57035.23 88888.00 2009-10-22 08:54:59.068 295 13152.00 540.13 57035.11 88888.00 2009-10-22 08:55:00.068 295 13151.74 540.25 57036.08 88888.00 2009-10-22 08:55:01.068 295 13151.22 540.13 57035.23 88888.00 2009-10-22 08:55:02.068 295 13151.48 540.75 57035.47 88888.00 2009-10-22 08:55:03.068 295 13151.74 540.37 57035.84 88888.00 2009-10-22 08:55:04.068 295 13151.61 540.87 57035.23 88888.00 2009-10-22 08:55:05.068 295 13151.74 540.50 57035.23 88888.00 2009-10-22 08:55:06.068 295 13151.87 540.13 57035.47 88888.00 2009-10-22 08:55:07.068 295 13151.22 540.50 57035.11 88888.00 2009-10-22 08:55:08.068 295 13151.61 541.24 57035.23 88888.00 2009-10-22 08:55:09.068 295 13151.22 540.99 57034.86 88888.00 2009-10-22 08:55:10.068 295 13151.22 540.50 57035.59 88888.00 2009-10-22 08:55:11.068 295 13151.61 540.87 57034.61 88888.00 2009-10-22 08:55:12.068 295 13151.48 540.75 57034.61 88888.00 2009-10-22 08:55:13.068 295 13151.22 540.99 57034.74 88888.00 2009-10-22 08:55:14.068 295 13151.48 540.75 57034.61 88888.00 2009-10-22 08:55:15.068 295 13151.22 541.24 57035.35 88888.00 2009-10-22 08:55:16.068 295 13150.96 541.61 57034.98 88888.00 2009-10-22 08:55:17.068 295 13151.09 541.98 57034.37 88888.00 2009-10-22 08:55:18.068 295 13151.22 541.86 57034.86 88888.00 2009-10-22 08:55:19.068 295 13150.96 541.61 57034.98 88888.00 2009-10-22 08:55:20.068 295 13150.44 542.11 57035.11 88888.00 2009-10-22 08:55:21.068 295 13150.83 542.11 57034.98 88888.00 2009-10-22 08:55:22.068 295 13150.44 542.11 57034.61 88888.00 2009-10-22 08:55:23.068 295 13150.96 542.36 57034.25 88888.00 2009-10-22 08:55:24.068 295 13150.57 542.11 57035.11 88888.00 2009-10-22 08:55:25.068 295 13150.31 542.23 57034.86 88888.00 2009-10-22 08:55:26.068 295 13150.83 542.11 57034.25 88888.00 2009-10-22 08:55:27.068 295 13150.96 542.11 57033.39 88888.00 2009-10-22 08:55:28.068 295 13151.09 542.23 57034.49 88888.00 2009-10-22 08:55:29.068 295 13150.44 543.10 57034.00 88888.00 2009-10-22 08:55:30.068 295 13150.44 541.74 57034.37 88888.00 2009-10-22 08:55:31.068 295 13150.44 542.23 57034.25 88888.00 2009-10-22 08:55:32.068 295 13149.92 542.48 57034.86 88888.00 2009-10-22 08:55:33.068 295 13150.05 543.35 57034.00 88888.00 2009-10-22 08:55:34.068 295 13150.70 543.10 57033.52 88888.00 2009-10-22 08:55:35.068 295 13150.31 542.98 57034.00 88888.00 2009-10-22 08:55:36.068 295 13150.70 542.36 57033.88 88888.00 2009-10-22 08:55:37.068 295 13150.70 543.22 57034.12 88888.00 2009-10-22 08:55:38.068 295 13150.05 542.73 57034.49 88888.00 2009-10-22 08:55:39.068 295 13150.18 542.73 57034.00 88888.00 2009-10-22 08:55:40.068 295 13150.05 543.35 57034.00 88888.00 2009-10-22 08:55:41.068 295 13150.05 543.22 57033.27 88888.00 2009-10-22 08:55:42.068 295 13150.18 542.73 57033.27 88888.00 2009-10-22 08:55:43.068 295 13150.31 542.85 57033.76 88888.00 2009-10-22 08:55:44.068 295 13149.79 542.73 57033.39 88888.00 2009-10-22 08:55:45.068 295 13149.01 543.10 57033.15 88888.00 2009-10-22 08:55:46.068 295 13149.66 543.22 57033.15 88888.00 2009-10-22 08:55:47.068 295 13149.40 543.35 57033.39 88888.00 2009-10-22 08:55:48.068 295 13149.14 543.47 57033.64 88888.00 2009-10-22 08:55:49.068 295 13149.66 543.72 57032.41 88888.00 2009-10-22 08:55:50.068 295 13150.18 543.35 57032.78 88888.00 2009-10-22 08:55:51.068 295 13149.92 543.59 57033.39 88888.00 2009-10-22 08:55:52.068 295 13149.79 543.10 57032.54 88888.00 2009-10-22 08:55:53.068 295 13149.53 542.60 57033.02 88888.00 2009-10-22 08:55:54.068 295 13149.27 543.35 57033.27 88888.00 2009-10-22 08:55:55.068 295 13150.31 542.98 57032.66 88888.00 2009-10-22 08:55:56.068 295 13150.31 543.97 57032.90 88888.00 2009-10-22 08:55:57.068 295 13149.92 543.59 57032.66 88888.00 2009-10-22 08:55:58.068 295 13149.79 543.97 57033.15 88888.00 2009-10-22 08:55:59.068 295 13150.18 543.59 57032.54 88888.00 2009-10-22 08:56:00.068 295 13149.92 543.59 57032.54 88888.00 2009-10-22 08:56:01.068 295 13149.53 543.97 57032.78 88888.00 2009-10-22 08:56:02.068 295 13149.01 543.84 57032.90 88888.00 2009-10-22 08:56:03.068 295 13149.66 544.34 57033.15 88888.00 2009-10-22 08:56:04.068 295 13149.01 543.84 57032.54 88888.00 2009-10-22 08:56:05.068 295 13149.01 543.97 57032.29 88888.00 2009-10-22 08:56:06.068 295 13148.75 543.59 57032.17 88888.00 2009-10-22 08:56:07.068 295 13149.40 544.21 57032.41 88888.00 2009-10-22 08:56:08.068 295 13150.31 543.84 57032.66 88888.00 2009-10-22 08:56:09.068 295 13149.40 543.59 57032.78 88888.00 2009-10-22 08:56:10.068 295 13149.66 544.21 57032.29 88888.00 2009-10-22 08:56:11.068 295 13148.88 542.73 57032.66 88888.00 2009-10-22 08:56:12.068 295 13149.14 544.34 57032.17 88888.00 2009-10-22 08:56:13.068 295 13149.66 543.59 57032.05 88888.00 2009-10-22 08:56:14.068 295 13149.53 543.84 57031.80 88888.00 2009-10-22 08:56:15.068 295 13148.88 544.21 57032.17 88888.00 2009-10-22 08:56:16.068 295 13149.66 544.21 57032.41 88888.00 2009-10-22 08:56:17.068 295 13149.27 544.34 57031.93 88888.00 2009-10-22 08:56:18.068 295 13150.57 544.59 57031.68 88888.00 2009-10-22 08:56:19.068 295 13149.40 544.09 57032.29 88888.00 2009-10-22 08:56:20.068 295 13149.27 543.59 57032.54 88888.00 2009-10-22 08:56:21.068 295 13149.92 544.59 57031.93 88888.00 2009-10-22 08:56:22.068 295 13149.79 544.96 57032.17 88888.00 2009-10-22 08:56:23.068 295 13150.18 544.46 57032.17 88888.00 2009-10-22 08:56:24.068 295 13150.83 544.09 57031.56 88888.00 2009-10-22 08:56:25.068 295 13149.92 544.83 57032.17 88888.00 2009-10-22 08:56:26.068 295 13150.44 544.46 57032.29 88888.00 2009-10-22 08:56:27.068 295 13149.27 545.20 57031.56 88888.00 2009-10-22 08:56:28.068 295 13149.53 544.71 57032.17 88888.00 2009-10-22 08:56:29.068 295 13149.40 544.96 57031.31 88888.00 2009-10-22 08:56:30.068 295 13150.57 544.46 57031.56 88888.00 2009-10-22 08:56:31.068 295 13150.57 543.84 57031.44 88888.00 2009-10-22 08:56:32.068 295 13150.44 544.96 57031.07 88888.00 2009-10-22 08:56:33.068 295 13150.18 544.59 57031.80 88888.00 2009-10-22 08:56:34.068 295 13151.22 544.21 57031.80 88888.00 2009-10-22 08:56:35.068 295 13150.70 545.70 57032.90 88888.00 2009-10-22 08:56:36.068 295 13150.96 544.71 57032.17 88888.00 2009-10-22 08:56:37.068 295 13150.31 545.08 57031.68 88888.00 2009-10-22 08:56:38.068 295 13151.22 545.70 57032.29 88888.00 2009-10-22 08:56:39.068 295 13150.57 544.71 57032.17 88888.00 2009-10-22 08:56:40.068 295 13150.96 545.58 57032.05 88888.00 2009-10-22 08:56:41.068 295 13151.61 545.33 57032.54 88888.00 2009-10-22 08:56:42.068 295 13151.61 544.96 57031.56 88888.00 2009-10-22 08:56:43.068 295 13151.61 545.08 57032.29 88888.00 2009-10-22 08:56:44.068 295 13151.48 545.70 57033.02 88888.00 2009-10-22 08:56:45.068 295 13151.74 545.95 57032.29 88888.00 2009-10-22 08:56:46.068 295 13152.00 545.58 57032.29 88888.00 2009-10-22 08:56:47.068 295 13152.39 545.20 57032.05 88888.00 2009-10-22 08:56:48.068 295 13151.87 544.96 57032.29 88888.00 2009-10-22 08:56:49.068 295 13152.00 545.82 57032.17 88888.00 2009-10-22 08:56:50.068 295 13152.00 545.82 57032.17 88888.00 2009-10-22 08:56:51.068 295 13152.65 545.82 57032.41 88888.00 2009-10-22 08:56:52.068 295 13151.61 546.69 57031.93 88888.00 2009-10-22 08:56:53.068 295 13151.74 545.58 57032.41 88888.00 2009-10-22 08:56:54.068 295 13152.39 545.95 57032.78 88888.00 2009-10-22 08:56:55.068 295 13152.78 545.82 57032.66 88888.00 2009-10-22 08:56:56.068 295 13152.39 545.70 57032.54 88888.00 2009-10-22 08:56:57.068 295 13152.39 546.20 57033.27 88888.00 2009-10-22 08:56:58.068 295 13152.13 546.57 57032.66 88888.00 2009-10-22 08:56:59.068 295 13152.78 546.32 57032.78 88888.00 2009-10-22 08:57:00.068 295 13152.00 545.82 57032.78 88888.00 2009-10-22 08:57:01.068 295 13152.78 545.70 57032.90 88888.00 2009-10-22 08:57:02.068 295 13152.26 545.95 57033.02 88888.00 2009-10-22 08:57:03.068 295 13152.26 545.95 57033.15 88888.00 2009-10-22 08:57:04.068 295 13152.39 546.44 57033.27 88888.00 2009-10-22 08:57:05.068 295 13152.39 546.20 57033.39 88888.00 2009-10-22 08:57:06.068 295 13153.30 546.44 57032.90 88888.00 2009-10-22 08:57:07.068 295 13152.91 545.95 57033.15 88888.00 2009-10-22 08:57:08.068 295 13152.52 546.69 57033.76 88888.00 2009-10-22 08:57:09.068 295 13152.52 546.32 57033.76 88888.00 2009-10-22 08:57:10.068 295 13152.26 546.44 57033.02 88888.00 2009-10-22 08:57:11.068 295 13152.65 546.32 57033.52 88888.00 2009-10-22 08:57:12.068 295 13152.52 546.94 57033.39 88888.00 2009-10-22 08:57:13.068 295 13152.26 546.32 57033.39 88888.00 2009-10-22 08:57:14.068 295 13152.91 546.57 57033.52 88888.00 2009-10-22 08:57:15.068 295 13153.17 546.81 57033.39 88888.00 2009-10-22 08:57:16.068 295 13153.43 546.32 57033.39 88888.00 2009-10-22 08:57:17.068 295 13153.17 545.70 57033.52 88888.00 2009-10-22 08:57:18.068 295 13153.17 546.57 57033.02 88888.00 2009-10-22 08:57:19.068 295 13153.04 546.57 57033.88 88888.00 2009-10-22 08:57:20.068 295 13153.30 546.69 57033.64 88888.00 2009-10-22 08:57:21.068 295 13152.91 546.20 57033.64 88888.00 2009-10-22 08:57:22.068 295 13152.78 545.82 57033.39 88888.00 2009-10-22 08:57:23.068 295 13153.17 546.20 57033.52 88888.00 2009-10-22 08:57:24.068 295 13153.56 546.07 57033.39 88888.00 2009-10-22 08:57:25.068 295 13153.04 546.20 57033.15 88888.00 2009-10-22 08:57:26.068 295 13153.04 546.94 57033.39 88888.00 2009-10-22 08:57:27.068 295 13152.78 545.95 57033.64 88888.00 2009-10-22 08:57:28.068 295 13152.78 546.20 57033.39 88888.00 2009-10-22 08:57:29.068 295 13153.04 546.32 57033.02 88888.00 2009-10-22 08:57:30.068 295 13152.78 546.07 57033.52 88888.00 2009-10-22 08:57:31.068 295 13152.78 546.07 57033.64 88888.00 2009-10-22 08:57:32.068 295 13152.52 546.69 57033.02 88888.00 2009-10-22 08:57:33.068 295 13152.26 546.44 57033.15 88888.00 2009-10-22 08:57:34.068 295 13152.26 546.32 57033.76 88888.00 2009-10-22 08:57:35.068 295 13152.65 546.57 57033.88 88888.00 2009-10-22 08:57:36.068 295 13152.26 546.94 57032.78 88888.00 2009-10-22 08:57:37.068 295 13153.04 546.57 57033.88 88888.00 2009-10-22 08:57:38.068 295 13153.17 547.19 57033.27 88888.00 2009-10-22 08:57:39.068 295 13153.04 546.69 57033.02 88888.00 2009-10-22 08:57:40.068 295 13152.52 546.32 57033.02 88888.00 2009-10-22 08:57:41.068 295 13152.52 546.81 57032.90 88888.00 2009-10-22 08:57:42.068 295 13152.26 547.06 57032.78 88888.00 2009-10-22 08:57:43.068 295 13152.39 546.81 57033.27 88888.00 2009-10-22 08:57:44.068 295 13151.74 545.82 57033.02 88888.00 2009-10-22 08:57:45.068 295 13152.78 546.07 57033.02 88888.00 2009-10-22 08:57:46.068 295 13152.00 545.95 57032.90 88888.00 2009-10-22 08:57:47.068 295 13151.61 545.95 57032.78 88888.00 2009-10-22 08:57:48.068 295 13151.61 546.07 57033.52 88888.00 2009-10-22 08:57:49.068 295 13152.13 546.07 57033.02 88888.00 2009-10-22 08:57:50.068 295 13151.87 546.32 57032.90 88888.00 2009-10-22 08:57:51.068 295 13151.48 546.44 57032.90 88888.00 2009-10-22 08:57:52.068 295 13151.09 546.07 57031.93 88888.00 2009-10-22 08:57:53.068 295 13150.83 546.32 57032.78 88888.00 2009-10-22 08:57:54.068 295 13151.74 545.95 57032.54 88888.00 2009-10-22 08:57:55.068 295 13151.09 546.20 57032.05 88888.00 2009-10-22 08:57:56.068 295 13150.70 546.44 57032.66 88888.00 2009-10-22 08:57:57.068 295 13150.44 545.70 57032.90 88888.00 2009-10-22 08:57:58.068 295 13150.44 546.44 57032.05 88888.00 2009-10-22 08:57:59.068 295 13149.92 545.70 57032.17 88888.00 2009-10-22 08:58:00.068 295 13149.79 545.58 57032.05 88888.00 2009-10-22 08:58:01.068 295 13150.31 546.07 57031.68 88888.00 2009-10-22 08:58:02.068 295 13149.79 545.45 57031.44 88888.00 2009-10-22 08:58:03.068 295 13149.14 545.33 57031.68 88888.00 2009-10-22 08:58:04.068 295 13150.44 546.44 57031.44 88888.00 2009-10-22 08:58:05.068 295 13149.53 546.44 57031.31 88888.00 2009-10-22 08:58:06.068 295 13150.18 545.70 57031.56 88888.00 2009-10-22 08:58:07.068 295 13149.53 546.20 57031.19 88888.00 2009-10-22 08:58:08.068 295 13149.92 545.82 57031.44 88888.00 2009-10-22 08:58:09.068 295 13149.14 545.70 57031.31 88888.00 2009-10-22 08:58:10.068 295 13149.53 545.82 57030.82 88888.00 2009-10-22 08:58:11.068 295 13149.14 545.95 57030.58 88888.00 2009-10-22 08:58:12.068 295 13150.05 545.82 57030.70 88888.00 2009-10-22 08:58:13.068 295 13149.14 546.57 57030.58 88888.00 2009-10-22 08:58:14.068 295 13149.14 545.82 57030.95 88888.00 2009-10-22 08:58:15.068 295 13149.53 545.82 57030.34 88888.00 2009-10-22 08:58:16.068 295 13149.27 545.70 57030.34 88888.00 2009-10-22 08:58:17.068 295 13148.88 546.32 57030.95 88888.00 2009-10-22 08:58:18.068 295 13148.10 546.32 57030.58 88888.00 2009-10-22 08:58:19.068 295 13148.88 545.70 57029.85 88888.00 2009-10-22 08:58:20.068 295 13148.88 546.07 57030.21 88888.00 2009-10-22 08:58:21.068 295 13148.36 545.70 57030.95 88888.00 2009-10-22 08:58:22.068 295 13148.36 545.82 57030.34 88888.00 2009-10-22 08:58:23.068 295 13147.58 546.57 57029.72 88888.00 2009-10-22 08:58:24.068 295 13148.49 546.32 57029.85 88888.00 2009-10-22 08:58:25.068 295 13147.97 545.95 57029.72 88888.00 2009-10-22 08:58:26.068 295 13147.58 545.58 57030.34 88888.00 2009-10-22 08:58:27.068 295 13147.84 545.95 57029.72 88888.00 2009-10-22 08:58:28.068 295 13147.58 546.07 57029.85 88888.00 2009-10-22 08:58:29.068 295 13147.71 545.82 57029.11 88888.00 2009-10-22 08:58:30.068 295 13148.10 546.44 57029.48 88888.00 2009-10-22 08:58:31.068 295 13147.45 546.07 57029.48 88888.00 2009-10-22 08:58:32.068 295 13147.84 546.57 57029.48 88888.00 2009-10-22 08:58:33.068 295 13147.97 546.20 57029.85 88888.00 2009-10-22 08:58:34.068 295 13147.32 546.07 57029.23 88888.00 2009-10-22 08:58:35.068 295 13147.06 546.44 57028.62 88888.00 2009-10-22 08:58:36.068 295 13147.06 546.32 57028.87 88888.00 2009-10-22 08:58:37.068 295 13148.23 546.07 57028.75 88888.00 2009-10-22 08:58:38.068 295 13147.45 546.57 57028.75 88888.00 2009-10-22 08:58:39.068 295 13147.71 545.95 57028.87 88888.00 2009-10-22 08:58:40.068 295 13147.58 546.07 57028.13 88888.00 2009-10-22 08:58:41.068 295 13146.67 546.57 57028.75 88888.00 2009-10-22 08:58:42.068 295 13147.71 546.57 57028.62 88888.00 2009-10-22 08:58:43.068 295 13147.19 546.94 57028.38 88888.00 2009-10-22 08:58:44.068 295 13146.93 546.32 57028.38 88888.00 2009-10-22 08:58:45.068 295 13147.45 546.07 57028.62 88888.00 2009-10-22 08:58:46.068 295 13146.67 546.57 57028.26 88888.00 2009-10-22 08:58:47.068 295 13147.06 546.44 57028.26 88888.00 2009-10-22 08:58:48.068 295 13147.58 546.57 57028.01 88888.00 2009-10-22 08:58:49.068 295 13146.93 546.32 57027.40 88888.00 2009-10-22 08:58:50.068 295 13147.32 546.32 57027.77 88888.00 2009-10-22 08:58:51.068 295 13146.67 546.81 57028.26 88888.00 2009-10-22 08:58:52.068 295 13147.32 546.69 57027.52 88888.00 2009-10-22 08:58:53.068 295 13147.06 546.81 57027.64 88888.00 2009-10-22 08:58:54.068 295 13145.89 546.69 57027.16 88888.00 2009-10-22 08:58:55.068 295 13146.15 547.56 57027.64 88888.00 2009-10-22 08:58:56.068 295 13146.80 546.32 57027.89 88888.00 2009-10-22 08:58:57.068 295 13145.76 546.94 57027.04 88888.00 2009-10-22 08:58:58.068 295 13146.02 546.20 57027.04 88888.00 2009-10-22 08:58:59.068 295 13146.02 546.44 57027.04 88888.00 2009-10-22 08:59:00.068 295 13146.02 546.57 57026.67 88888.00 2009-10-22 08:59:01.068 295 13146.02 546.44 57026.30 88888.00 2009-10-22 08:59:02.068 295 13145.76 546.81 57026.79 88888.00 2009-10-22 08:59:03.068 295 13145.76 546.94 57026.55 88888.00 2009-10-22 08:59:04.068 295 13145.63 546.81 57026.79 88888.00 2009-10-22 08:59:05.068 295 13145.11 546.81 57026.79 88888.00 2009-10-22 08:59:06.068 295 13145.11 546.57 57026.55 88888.00 2009-10-22 08:59:07.068 295 13145.89 547.06 57026.30 88888.00 2009-10-22 08:59:08.068 295 13145.89 546.94 57026.30 88888.00 2009-10-22 08:59:09.068 295 13145.37 547.43 57026.30 88888.00 2009-10-22 08:59:10.068 295 13145.37 547.06 57025.20 88888.00 2009-10-22 08:59:11.068 295 13144.59 546.94 57025.69 88888.00 2009-10-22 08:59:12.068 295 13144.85 547.06 57025.69 88888.00 2009-10-22 08:59:13.068 295 13144.72 547.56 57025.08 88888.00 2009-10-22 08:59:14.068 295 13145.76 547.19 57025.69 88888.00 2009-10-22 08:59:15.068 295 13145.50 547.81 57025.69 88888.00 2009-10-22 08:59:16.068 295 13145.50 547.06 57025.93 88888.00 2009-10-22 08:59:17.068 295 13145.37 546.94 57025.57 88888.00 2009-10-22 08:59:18.068 295 13144.85 547.93 57025.20 88888.00 2009-10-22 08:59:19.068 295 13144.72 548.55 57025.20 88888.00 2009-10-22 08:59:20.068 295 13144.85 547.68 57025.08 88888.00 2009-10-22 08:59:21.068 295 13144.72 547.93 57025.20 88888.00 2009-10-22 08:59:22.068 295 13144.72 547.56 57024.46 88888.00 2009-10-22 08:59:23.068 295 13144.59 548.30 57025.32 88888.00 2009-10-22 08:59:24.068 295 13145.37 547.56 57024.71 88888.00 2009-10-22 08:59:25.068 295 13144.46 547.56 57024.71 88888.00 2009-10-22 08:59:26.068 295 13144.46 547.56 57024.83 88888.00 2009-10-22 08:59:27.068 295 13144.72 547.93 57024.22 88888.00 2009-10-22 08:59:28.068 295 13144.08 547.81 57024.46 88888.00 2009-10-22 08:59:29.068 295 13143.94 547.81 57024.96 88888.00 2009-10-22 08:59:30.068 295 13144.21 547.81 57024.46 88888.00 2009-10-22 08:59:31.068 295 13144.72 547.81 57024.46 88888.00 2009-10-22 08:59:32.068 295 13144.46 547.56 57024.34 88888.00 2009-10-22 08:59:33.068 295 13144.21 547.93 57023.98 88888.00 2009-10-22 08:59:34.068 295 13143.94 548.42 57024.71 88888.00 2009-10-22 08:59:35.068 295 13144.08 547.81 57024.46 88888.00 2009-10-22 08:59:36.068 295 13143.81 548.05 57024.10 88888.00 2009-10-22 08:59:37.068 295 13143.29 548.42 57023.86 88888.00 2009-10-22 08:59:38.068 295 13144.21 547.68 57023.73 88888.00 2009-10-22 08:59:39.068 295 13143.81 547.81 57023.98 88888.00 2009-10-22 08:59:40.068 295 13142.91 548.80 57024.22 88888.00 2009-10-22 08:59:41.068 295 13143.81 548.18 57023.61 88888.00 2009-10-22 08:59:42.068 295 13143.68 548.30 57023.61 88888.00 2009-10-22 08:59:43.068 295 13143.29 548.55 57023.98 88888.00 2009-10-22 08:59:44.068 295 13143.55 548.42 57023.86 88888.00 2009-10-22 08:59:45.068 295 13143.81 548.55 57023.61 88888.00 2009-10-22 08:59:46.068 295 13143.04 548.30 57022.88 88888.00 2009-10-22 08:59:47.068 295 13142.78 548.30 57023.24 88888.00 2009-10-22 08:59:48.068 295 13142.39 548.92 57023.49 88888.00 2009-10-22 08:59:49.068 295 13142.39 548.67 57023.12 88888.00 2009-10-22 08:59:50.068 295 13142.13 548.30 57022.14 88888.00 2009-10-22 08:59:51.068 295 13141.61 547.68 57022.88 88888.00 2009-10-22 08:59:52.068 295 13142.52 548.67 57021.66 88888.00 2009-10-22 08:59:53.068 295 13141.74 548.18 57022.39 88888.00 2009-10-22 08:59:54.068 295 13141.74 548.42 57021.78 88888.00 2009-10-22 08:59:55.068 295 13141.09 548.67 57022.51 88888.00 2009-10-22 09:00:00.068 295 13140.96 548.80 57021.53 88888.00 2009-10-22 09:00:01.068 295 13141.09 548.18 57021.78 88888.00 2009-10-22 09:00:02.068 295 13141.09 548.80 57021.16 88888.00 2009-10-22 09:00:03.068 295 13141.22 549.42 57021.53 88888.00 2009-10-22 09:00:04.068 295 13140.70 549.04 57021.16 88888.00 2009-10-22 09:00:05.068 295 13140.70 549.04 57021.41 88888.00 2009-10-22 09:00:06.068 295 13140.44 548.80 57020.55 88888.00 2009-10-22 09:00:07.068 295 13140.83 549.04 57020.80 88888.00 2009-10-22 09:00:08.068 295 13140.44 549.42 57020.43 88888.00 2009-10-22 09:00:09.068 295 13139.66 550.03 57020.43 88888.00 2009-10-22 09:00:10.067 295 13139.66 549.17 57020.19 88888.00 2009-10-22 09:00:11.067 295 13139.79 549.91 57019.94 88888.00 2009-10-22 09:00:12.067 295 13139.40 549.42 57020.19 88888.00 2009-10-22 09:00:13.067 295 13139.40 550.16 57020.55 88888.00 2009-10-22 09:00:14.067 295 13139.01 548.92 57020.43 88888.00 2009-10-22 09:00:15.067 295 13139.53 550.41 57020.19 88888.00 2009-10-22 09:00:16.067 295 13139.01 549.29 57020.43 88888.00 2009-10-22 09:00:17.067 295 13139.27 549.66 57019.21 88888.00 2009-10-22 09:00:18.067 295 13139.14 549.42 57019.33 88888.00 2009-10-22 09:00:19.067 295 13139.53 549.91 57019.21 88888.00 2009-10-22 09:00:20.067 295 13139.27 549.66 57019.57 88888.00 2009-10-22 09:00:21.067 295 13139.14 549.79 57019.33 88888.00 2009-10-22 09:00:22.067 295 13139.53 549.54 57018.84 88888.00 2009-10-22 09:00:23.067 295 13139.27 550.03 57019.94 88888.00 2009-10-22 09:00:24.067 295 13139.01 550.28 57018.84 88888.00 2009-10-22 09:00:25.067 295 13139.01 550.03 57019.09 88888.00 2009-10-22 09:00:26.067 295 13138.49 549.91 57018.35 88888.00 2009-10-22 09:00:27.067 295 13139.27 550.16 57018.84 88888.00 2009-10-22 09:00:28.067 295 13139.66 550.16 57019.09 88888.00 2009-10-22 09:00:29.067 295 13139.14 550.41 57018.72 88888.00 2009-10-22 09:00:30.067 295 13138.75 550.03 57019.45 88888.00 2009-10-22 09:00:31.067 295 13139.92 550.28 57018.84 88888.00 2009-10-22 09:00:32.067 295 13138.49 549.66 57017.86 88888.00 2009-10-22 09:00:33.067 295 13139.27 550.03 57017.99 88888.00 2009-10-22 09:00:34.067 295 13139.01 549.91 57018.72 88888.00 2009-10-22 09:00:35.067 295 13139.53 549.91 57018.48 88888.00 2009-10-22 09:00:36.067 295 13139.27 550.53 57018.11 88888.00 2009-10-22 09:00:37.067 295 13139.27 550.65 57018.48 88888.00 2009-10-22 09:00:38.067 295 13138.88 550.65 57018.84 88888.00 2009-10-22 09:00:39.067 295 13139.40 551.03 57018.60 88888.00 2009-10-22 09:00:40.067 295 13139.40 550.78 57018.11 88888.00 2009-10-22 09:00:41.067 295 13138.23 550.53 57017.74 88888.00 2009-10-22 09:00:42.067 295 13138.49 550.16 57017.50 88888.00 2009-10-22 09:00:43.067 295 13139.53 550.28 57017.62 88888.00 2009-10-22 09:00:44.067 295 13139.66 550.65 57017.99 88888.00 2009-10-22 09:00:45.067 295 13139.14 550.78 57017.50 88888.00 2009-10-22 09:00:46.067 295 13138.88 550.53 57018.11 88888.00 2009-10-22 09:00:47.067 295 13139.14 550.90 57017.50 88888.00 2009-10-22 09:00:48.067 295 13138.62 550.53 57017.99 88888.00 2009-10-22 09:00:49.067 295 13139.14 551.40 57017.50 88888.00 2009-10-22 09:00:50.067 295 13139.14 551.03 57017.25 88888.00 2009-10-22 09:00:51.067 295 13139.01 550.90 57017.38 88888.00 2009-10-22 09:00:52.067 295 13139.01 551.64 57017.50 88888.00 2009-10-22 09:00:53.067 295 13139.40 550.90 57017.25 88888.00 2009-10-22 09:00:54.067 295 13139.14 550.78 57017.38 88888.00 2009-10-22 09:00:55.067 295 13138.88 551.03 57017.38 88888.00 2009-10-22 09:00:56.067 295 13138.62 551.03 57017.13 88888.00 2009-10-22 09:00:57.067 295 13138.75 551.27 57017.01 88888.00 2009-10-22 09:00:58.067 295 13138.36 550.78 57016.89 88888.00 2009-10-22 09:00:59.067 295 13137.97 551.15 57016.77 88888.00 2009-10-22 09:01:00.067 295 13137.97 551.40 57017.13 88888.00 2009-10-22 09:01:01.067 295 13137.84 551.27 57017.13 88888.00 2009-10-22 09:01:02.067 295 13138.10 550.90 57016.52 88888.00 2009-10-22 09:01:03.067 295 13137.19 551.40 57016.64 88888.00 2009-10-22 09:01:04.067 295 13137.58 551.03 57017.13 88888.00 2009-10-22 09:01:05.067 295 13137.45 551.03 57016.77 88888.00 2009-10-22 09:01:06.067 295 13137.45 551.03 57016.64 88888.00 2009-10-22 09:01:07.067 295 13136.93 551.15 57015.91 88888.00 2009-10-22 09:01:08.067 295 13137.06 550.78 57015.79 88888.00 2009-10-22 09:01:09.067 295 13136.54 551.03 57015.91 88888.00 2009-10-22 09:01:10.067 295 13136.28 550.28 57015.42 88888.00 2009-10-22 09:01:11.067 295 13136.54 550.90 57015.79 88888.00 2009-10-22 09:01:12.067 295 13136.15 550.53 57015.79 88888.00 2009-10-22 09:01:13.067 295 13136.28 550.90 57015.05 88888.00 2009-10-22 09:01:14.067 295 13136.54 550.90 57015.54 88888.00 2009-10-22 09:01:15.067 295 13136.28 551.03 57015.18 88888.00 2009-10-22 09:01:16.067 295 13136.28 550.90 57015.05 88888.00 2009-10-22 09:01:17.067 295 13136.02 550.53 57014.81 88888.00 2009-10-22 09:01:18.067 295 13136.80 550.78 57015.30 88888.00 2009-10-22 09:01:19.067 295 13136.02 549.91 57014.81 88888.00 2009-10-22 09:01:20.067 295 13135.89 551.15 57014.93 88888.00 2009-10-22 09:01:21.067 295 13136.28 549.79 57015.42 88888.00 2009-10-22 09:01:22.067 295 13136.41 550.28 57014.56 88888.00 2009-10-22 09:01:23.067 295 13136.54 550.78 57014.68 88888.00 2009-10-22 09:01:24.067 295 13135.89 550.53 57014.56 88888.00 2009-10-22 09:01:25.067 295 13136.54 550.65 57013.59 88888.00 2009-10-22 09:01:26.067 295 13136.28 550.78 57014.32 88888.00 2009-10-22 09:01:27.067 295 13136.54 550.16 57014.56 88888.00 2009-10-22 09:01:28.067 295 13135.63 550.41 57014.81 88888.00 2009-10-22 09:01:29.067 295 13135.37 550.16 57013.95 88888.00 2009-10-22 09:01:30.067 295 13136.15 550.41 57013.59 88888.00 2009-10-22 09:01:31.067 295 13135.24 550.78 57013.83 88888.00 2009-10-22 09:01:32.067 295 13136.41 550.41 57013.95 88888.00 2009-10-22 09:01:33.067 295 13136.54 550.90 57013.46 88888.00 2009-10-22 09:01:34.067 295 13136.15 551.15 57013.71 88888.00 2009-10-22 09:01:35.067 295 13136.15 551.15 57013.83 88888.00 2009-10-22 09:01:36.067 295 13136.15 550.78 57013.22 88888.00 2009-10-22 09:01:37.067 295 13135.76 550.78 57013.10 88888.00 2009-10-22 09:01:38.067 295 13135.89 550.65 57013.71 88888.00 2009-10-22 09:01:39.067 295 13136.02 551.52 57013.59 88888.00 2009-10-22 09:01:40.067 295 13135.76 550.65 57013.71 88888.00 2009-10-22 09:01:41.067 295 13136.02 551.15 57013.10 88888.00 2009-10-22 09:01:42.067 295 13135.37 551.15 57013.10 88888.00 2009-10-22 09:01:43.067 295 13135.63 550.90 57012.97 88888.00 2009-10-22 09:01:44.067 295 13135.24 550.90 57013.22 88888.00 2009-10-22 09:01:45.067 295 13135.37 550.90 57012.36 88888.00 2009-10-22 09:01:46.067 295 13134.98 550.78 57011.88 88888.00 2009-10-22 09:01:47.067 295 13135.50 551.27 57012.85 88888.00 2009-10-22 09:01:48.067 295 13135.11 551.40 57012.24 88888.00 2009-10-22 09:01:49.067 295 13134.85 551.15 57012.24 88888.00 2009-10-22 09:01:50.067 295 13135.24 550.65 57012.36 88888.00 2009-10-22 09:01:51.067 295 13135.24 550.90 57012.48 88888.00 2009-10-22 09:01:52.067 295 13135.24 551.77 57012.00 88888.00 2009-10-22 09:01:53.067 295 13134.20 551.27 57012.36 88888.00 2009-10-22 09:01:54.067 295 13133.68 551.77 57012.00 88888.00 2009-10-22 09:01:55.067 295 13133.94 551.15 57011.51 88888.00 2009-10-22 09:01:56.067 295 13133.68 551.03 57011.38 88888.00 2009-10-22 09:01:57.067 295 13133.81 551.03 57011.51 88888.00 2009-10-22 09:01:58.067 295 13133.68 551.27 57010.77 88888.00 2009-10-22 09:01:59.067 295 13133.16 551.27 57010.77 88888.00 2009-10-22 09:02:00.067 295 13133.03 551.64 57010.65 88888.00 2009-10-22 09:02:01.067 295 13133.29 550.90 57010.04 88888.00 2009-10-22 09:02:02.067 295 13133.42 551.27 57010.16 88888.00 2009-10-22 09:02:03.067 295 13133.03 551.27 57010.41 88888.00 2009-10-22 09:02:04.067 295 13133.03 551.27 57010.04 88888.00 2009-10-22 09:02:05.067 295 13132.64 551.27 57010.89 88888.00 2009-10-22 09:02:06.067 295 13132.77 550.78 57008.94 88888.00 2009-10-22 09:02:07.067 295 13133.03 551.52 57009.92 88888.00 2009-10-22 09:02:08.067 295 13132.77 551.27 57009.06 88888.00 2009-10-22 09:02:09.067 295 13132.38 551.15 57010.04 88888.00 2009-10-22 09:02:10.067 295 13132.25 550.78 57009.92 88888.00 2009-10-22 09:02:11.067 295 13131.99 551.15 57009.30 88888.00 2009-10-22 09:02:12.067 295 13131.99 550.78 57009.67 88888.00 2009-10-22 09:02:13.067 295 13132.64 551.27 57009.18 88888.00 2009-10-22 09:02:14.067 295 13132.12 550.90 57009.18 88888.00 2009-10-22 09:02:15.067 295 13131.34 550.90 57009.18 88888.00 2009-10-22 09:02:16.067 295 13131.47 551.27 57008.45 88888.00 2009-10-22 09:02:17.067 295 13131.47 551.03 57008.08 88888.00 2009-10-22 09:02:18.067 295 13131.86 550.78 57008.21 88888.00 2009-10-22 09:02:19.067 295 13131.34 551.15 57007.71 88888.00 2009-10-22 09:02:20.067 295 13130.95 550.78 57007.71 88888.00 2009-10-22 09:02:21.067 295 13130.82 550.16 57008.21 88888.00 2009-10-22 09:02:22.067 295 13131.21 550.90 57007.71 88888.00 2009-10-22 09:02:23.067 295 13130.82 551.03 57007.59 88888.00 2009-10-22 09:02:24.067 295 13130.04 551.27 57007.23 88888.00 2009-10-22 09:02:25.067 295 13130.56 550.78 57007.35 88888.00 2009-10-22 09:02:26.067 295 13130.43 551.03 57006.86 88888.00 2009-10-22 09:02:27.067 295 13130.43 551.27 57006.62 88888.00 2009-10-22 09:02:28.067 295 13130.82 551.03 57007.11 88888.00 2009-10-22 09:02:29.067 295 13130.30 551.40 57006.37 88888.00 2009-10-22 09:02:30.067 295 13131.08 551.03 57006.37 88888.00 2009-10-22 09:02:31.067 295 13130.95 551.52 57007.23 88888.00 2009-10-22 09:02:32.067 295 13131.47 551.40 57006.49 88888.00 2009-10-22 09:02:33.067 295 13131.21 551.64 57006.12 88888.00 2009-10-22 09:02:34.067 295 13130.95 551.64 57005.76 88888.00 2009-10-22 09:02:35.067 295 13130.95 551.89 57006.12 88888.00 2009-10-22 09:02:36.067 295 13131.47 552.26 57006.25 88888.00 2009-10-22 09:02:37.067 295 13130.95 551.77 57005.76 88888.00 2009-10-22 09:02:38.067 295 13130.56 551.64 57006.12 88888.00 2009-10-22 09:02:39.067 295 13130.82 551.77 57006.37 88888.00 2009-10-22 09:02:40.067 295 13130.56 551.89 57006.12 88888.00 2009-10-22 09:02:41.067 295 13131.34 551.89 57005.52 88888.00 2009-10-22 09:02:42.067 295 13130.30 551.89 57006.12 88888.00 2009-10-22 09:02:43.067 295 13130.17 552.02 57005.03 88888.00 2009-10-22 09:02:44.067 295 13130.95 552.64 57005.76 88888.00 2009-10-22 09:02:45.067 295 13130.95 552.14 57005.15 88888.00 2009-10-22 09:02:46.067 295 13130.43 552.02 57005.76 88888.00 2009-10-22 09:02:47.067 295 13130.17 552.02 57004.66 88888.00 2009-10-22 09:02:48.067 295 13130.30 551.64 57005.27 88888.00 2009-10-22 09:02:49.067 295 13129.91 551.52 57004.90 88888.00 2009-10-22 09:02:50.067 295 13131.21 552.26 57005.39 88888.00 2009-10-22 09:02:51.067 295 13129.78 552.39 57005.03 88888.00 2009-10-22 09:02:52.067 295 13129.39 552.26 57004.29 88888.00 2009-10-22 09:02:53.067 295 13129.65 551.77 57004.78 88888.00 2009-10-22 09:02:54.067 295 13128.87 552.14 57004.41 88888.00 2009-10-22 09:02:55.067 295 13128.61 551.89 57004.54 88888.00 2009-10-22 09:02:56.067 295 13129.39 551.89 57004.17 88888.00 2009-10-22 09:02:57.067 295 13129.39 552.14 57003.93 88888.00 2009-10-22 09:02:58.067 295 13129.26 552.02 57004.05 88888.00 2009-10-22 09:02:59.067 295 13128.74 552.39 57003.68 88888.00 2009-10-22 09:03:00.067 295 13129.39 552.26 57003.93 88888.00 2009-10-22 09:03:01.067 295 13128.74 552.64 57004.17 88888.00 2009-10-22 09:03:02.067 295 13129.13 552.88 57003.44 88888.00 2009-10-22 09:03:03.067 295 13128.61 552.26 57003.93 88888.00 2009-10-22 09:03:04.067 295 13129.39 552.26 57003.44 88888.00 2009-10-22 09:03:05.067 295 13129.39 552.39 57003.68 88888.00 2009-10-22 09:03:06.067 295 13129.26 552.64 57003.68 88888.00 2009-10-22 09:03:07.067 295 13129.00 553.25 57002.70 88888.00 2009-10-22 09:03:08.067 295 13129.39 552.76 57003.32 88888.00 2009-10-22 09:03:09.067 295 13128.87 553.38 57002.70 88888.00 2009-10-22 09:03:10.067 295 13129.65 553.01 57002.34 88888.00 2009-10-22 09:03:11.067 295 13129.39 552.26 57002.46 88888.00 2009-10-22 09:03:12.067 295 13129.65 552.76 57003.32 88888.00 2009-10-22 09:03:13.067 295 13129.65 552.51 57002.70 88888.00 2009-10-22 09:03:14.067 295 13129.78 553.38 57003.32 88888.00 2009-10-22 09:03:15.067 295 13130.17 553.63 57003.32 88888.00 2009-10-22 09:03:16.067 295 13130.17 553.87 57002.95 88888.00 2009-10-22 09:03:17.067 295 13129.65 553.01 57001.97 88888.00 2009-10-22 09:03:18.067 295 13129.78 553.25 57002.58 88888.00 2009-10-22 09:03:19.067 295 13129.78 552.76 57002.34 88888.00 2009-10-22 09:03:20.067 295 13130.30 553.01 57002.09 88888.00 2009-10-22 09:03:21.067 295 13130.04 553.75 57002.95 88888.00 2009-10-22 09:03:22.067 295 13130.04 553.63 57002.21 88888.00 2009-10-22 09:03:23.067 295 13130.43 553.38 57002.09 88888.00 2009-10-22 09:03:24.067 295 13130.30 553.75 57002.21 88888.00 2009-10-22 09:03:25.067 295 13130.17 553.75 57002.95 88888.00 2009-10-22 09:03:26.067 295 13129.65 553.75 57002.34 88888.00 2009-10-22 09:03:27.067 295 13130.30 553.50 57002.21 88888.00 2009-10-22 09:03:28.067 295 13129.65 554.25 57001.60 88888.00 2009-10-22 09:03:29.067 295 13130.04 553.50 57002.09 88888.00 2009-10-22 09:03:30.067 295 13129.91 553.63 57001.97 88888.00 2009-10-22 09:03:31.067 295 13130.82 554.12 57001.36 88888.00 2009-10-22 09:03:32.067 295 13129.65 554.00 57002.21 88888.00 2009-10-22 09:03:33.067 295 13130.04 554.12 57001.48 88888.00 2009-10-22 09:03:34.067 295 13130.56 554.49 57002.09 88888.00 2009-10-22 09:03:35.067 295 13130.04 554.37 57001.60 88888.00 2009-10-22 09:03:36.067 295 13130.56 554.62 57001.85 88888.00 2009-10-22 09:03:37.067 295 13130.56 554.49 57001.73 88888.00 2009-10-22 09:03:38.067 295 13130.43 554.62 57001.73 88888.00 2009-10-22 09:03:39.067 295 13130.95 555.11 57001.60 88888.00 2009-10-22 09:03:40.067 295 13131.08 554.74 57002.46 88888.00 2009-10-22 09:03:41.067 295 13129.91 554.74 57002.21 88888.00 2009-10-22 09:03:42.067 295 13130.43 554.74 57001.73 88888.00 2009-10-22 09:03:43.067 295 13130.82 555.11 57002.46 88888.00 2009-10-22 09:03:44.067 295 13130.69 554.62 57001.48 88888.00 2009-10-22 09:03:45.067 295 13130.69 554.87 57001.85 88888.00 2009-10-22 09:03:46.067 295 13130.95 553.87 57002.21 88888.00 2009-10-22 09:03:47.067 295 13130.95 555.11 57001.97 88888.00 2009-10-22 09:03:48.067 295 13131.08 555.36 57001.48 88888.00 2009-10-22 09:03:49.067 295 13130.69 555.36 57001.60 88888.00 2009-10-22 09:03:50.067 295 13130.69 555.36 57002.09 88888.00 2009-10-22 09:03:51.067 295 13131.08 555.48 57001.73 88888.00 2009-10-22 09:03:52.067 295 13131.21 555.86 57001.97 88888.00 2009-10-22 09:03:53.067 295 13131.21 556.35 57002.09 88888.00 2009-10-22 09:03:54.067 295 13131.21 555.24 57001.97 88888.00 2009-10-22 09:03:55.067 295 13130.56 555.98 57001.97 88888.00 2009-10-22 09:03:56.067 295 13130.95 555.61 57001.60 88888.00 2009-10-22 09:03:57.067 295 13131.47 556.35 57001.73 88888.00 2009-10-22 09:03:58.067 295 13131.08 555.73 57001.11 88888.00 2009-10-22 09:03:59.067 295 13131.34 556.60 57001.11 88888.00 2009-10-22 09:04:00.067 295 13131.73 556.72 57001.36 88888.00 2009-10-22 09:04:01.067 295 13130.82 556.23 57001.48 88888.00 2009-10-22 09:04:02.067 295 13131.47 556.48 57001.73 88888.00 2009-10-22 09:04:03.067 295 13130.95 556.10 57001.73 88888.00 2009-10-22 09:04:04.067 295 13130.95 556.35 57001.48 88888.00 2009-10-22 09:04:05.067 295 13130.56 556.48 57001.60 88888.00 2009-10-22 09:04:06.067 295 13130.82 555.98 57001.23 88888.00 2009-10-22 09:04:07.067 295 13130.04 556.85 57001.23 88888.00 2009-10-22 09:04:08.067 295 13130.17 556.60 57000.75 88888.00 2009-10-22 09:04:09.067 295 13130.04 556.23 57001.73 88888.00 2009-10-22 09:04:10.067 295 13129.91 556.10 57001.36 88888.00 2009-10-22 09:04:11.067 295 13129.65 556.85 57000.62 88888.00 2009-10-22 09:04:12.067 295 13129.00 556.35 57000.62 88888.00 2009-10-22 09:04:13.067 295 13128.87 556.85 57000.50 88888.00 2009-10-22 09:04:14.067 295 13129.39 557.09 57000.99 88888.00 2009-10-22 09:04:15.067 295 13129.00 556.60 57000.38 88888.00 2009-10-22 09:04:16.067 295 13128.09 556.85 57000.26 88888.00 2009-10-22 09:04:17.067 295 13128.35 556.97 57000.75 88888.00 2009-10-22 09:04:18.067 295 13127.96 557.34 57000.38 88888.00 2009-10-22 09:04:19.067 295 13127.44 556.85 57000.14 88888.00 2009-10-22 09:04:20.067 295 13127.44 556.72 57000.14 88888.00 2009-10-22 09:04:21.067 295 13127.31 556.97 56999.89 88888.00 2009-10-22 09:04:22.067 295 13126.92 556.48 56999.28 88888.00 2009-10-22 09:04:23.067 295 13126.01 556.60 56999.16 88888.00 2009-10-22 09:04:24.067 295 13126.40 556.35 56999.04 88888.00 2009-10-22 09:04:25.067 295 13125.75 556.85 56999.28 88888.00 2009-10-22 09:04:26.067 295 13126.27 556.85 56998.91 88888.00 2009-10-22 09:04:27.067 295 13125.75 556.60 56998.91 88888.00 2009-10-22 09:04:28.067 295 13125.75 556.10 56998.91 88888.00 2009-10-22 09:04:29.067 295 13125.24 555.73 56998.43 88888.00 2009-10-22 09:04:30.067 295 13124.59 555.86 56998.30 88888.00 2009-10-22 09:04:31.067 295 13125.37 556.35 56998.30 88888.00 2009-10-22 09:04:32.067 295 13125.11 555.73 56997.57 88888.00 2009-10-22 09:04:33.067 295 13124.72 556.35 56997.93 88888.00 2009-10-22 09:04:34.067 295 13124.33 555.98 56997.93 88888.00 2009-10-22 09:04:35.067 295 13124.59 556.35 56997.57 88888.00 2009-10-22 09:04:36.067 295 13124.20 556.48 56997.20 88888.00 2009-10-22 09:04:37.067 295 13124.07 556.72 56997.08 88888.00 2009-10-22 09:04:38.067 295 13124.33 556.35 56997.69 88888.00 2009-10-22 09:04:39.067 295 13124.20 556.35 56997.20 88888.00 2009-10-22 09:04:40.067 295 13124.20 556.85 56996.84 88888.00 2009-10-22 09:04:41.067 295 13124.07 556.60 56996.84 88888.00 2009-10-22 09:04:42.067 295 13123.16 556.35 56996.47 88888.00 2009-10-22 09:04:43.067 295 13123.81 556.48 56996.59 88888.00 2009-10-22 09:04:44.067 295 13124.07 556.23 56996.10 88888.00 2009-10-22 09:04:45.067 295 13123.03 556.97 56995.86 88888.00 2009-10-22 09:04:46.067 295 13124.20 556.72 56995.86 88888.00 2009-10-22 09:04:47.067 295 13123.42 556.85 56996.59 88888.00 2009-10-22 09:04:48.067 295 13123.68 556.85 56995.86 88888.00 2009-10-22 09:04:49.067 295 13123.81 557.22 56995.49 88888.00 2009-10-22 09:04:50.067 295 13123.94 556.85 56995.12 88888.00 2009-10-22 09:04:51.067 295 13123.81 556.72 56995.73 88888.00 2009-10-22 09:04:52.067 295 13123.81 556.97 56995.37 88888.00 2009-10-22 09:04:53.067 295 13123.81 557.22 56994.63 88888.00 2009-10-22 09:04:54.067 295 13123.55 557.09 56995.37 88888.00 2009-10-22 09:04:55.067 295 13124.07 556.97 56995.37 88888.00 2009-10-22 09:04:56.067 295 13123.81 556.97 56995.12 88888.00 2009-10-22 09:04:57.067 295 13124.20 557.59 56995.12 88888.00 2009-10-22 09:04:58.067 295 13123.68 557.09 56995.25 88888.00 2009-10-22 09:04:59.067 295 13124.07 556.85 56994.39 88888.00 2009-10-22 09:05:00.067 295 13123.81 557.47 56994.76 88888.00 2009-10-22 09:05:01.067 295 13123.94 557.84 56994.76 88888.00 2009-10-22 09:05:02.067 295 13123.68 557.59 56994.39 88888.00 2009-10-22 09:05:03.067 295 13123.42 557.71 56995.37 88888.00 2009-10-22 09:05:04.067 295 13123.68 558.09 56994.76 88888.00 2009-10-22 09:05:05.067 295 13123.94 557.59 56994.51 88888.00 2009-10-22 09:05:06.067 295 13124.33 558.33 56993.78 88888.00 2009-10-22 09:05:07.067 295 13124.59 558.83 56994.39 88888.00 2009-10-22 09:05:08.067 295 13124.33 558.09 56994.27 88888.00 2009-10-22 09:05:09.067 295 13124.85 558.95 56994.02 88888.00 2009-10-22 09:05:10.067 295 13124.20 558.83 56994.39 88888.00 2009-10-22 09:05:11.067 295 13124.85 558.46 56994.14 88888.00 2009-10-22 09:05:12.067 295 13124.85 558.58 56994.27 88888.00 2009-10-22 09:05:13.067 295 13124.85 558.70 56994.39 88888.00 2009-10-22 09:05:14.067 295 13124.72 558.83 56994.27 88888.00 2009-10-22 09:05:15.067 295 13125.11 558.70 56993.90 88888.00 2009-10-22 09:05:16.067 295 13124.46 559.32 56993.66 88888.00 2009-10-22 09:05:17.067 295 13125.37 558.95 56994.14 88888.00 2009-10-22 09:05:18.067 295 13124.59 558.83 56993.90 88888.00 2009-10-22 09:05:19.067 295 13125.37 559.45 56994.63 88888.00 2009-10-22 09:05:20.067 295 13125.62 559.94 56994.63 88888.00 2009-10-22 09:05:21.067 295 13125.37 559.94 56994.51 88888.00 2009-10-22 09:05:22.067 295 13125.88 560.07 56993.78 88888.00 2009-10-22 09:05:23.067 295 13125.88 559.57 56995.00 88888.00 2009-10-22 09:05:24.067 295 13125.62 559.57 56994.63 88888.00 2009-10-22 09:05:25.067 295 13126.01 559.20 56994.88 88888.00 2009-10-22 09:05:26.067 295 13126.40 560.31 56994.63 88888.00 2009-10-22 09:05:27.067 295 13126.40 560.07 56994.14 88888.00 2009-10-22 09:05:28.067 295 13126.27 560.56 56994.39 88888.00 2009-10-22 09:05:29.067 295 13126.66 560.44 56994.63 88888.00 2009-10-22 09:05:30.067 295 13126.79 560.93 56994.63 88888.00 2009-10-22 09:05:31.067 295 13126.53 561.06 56994.88 88888.00 2009-10-22 09:05:32.067 295 13126.92 561.43 56994.63 88888.00 2009-10-22 09:05:33.067 295 13126.66 560.69 56994.51 88888.00 2009-10-22 09:05:34.067 295 13127.05 560.81 56995.25 88888.00 2009-10-22 09:05:35.067 295 13127.31 560.93 56994.51 88888.00 2009-10-22 09:05:36.067 295 13128.22 561.80 56995.61 88888.00 2009-10-22 09:05:37.067 295 13127.96 561.18 56995.25 88888.00 2009-10-22 09:05:38.067 295 13128.22 561.68 56995.25 88888.00 2009-10-22 09:05:39.067 295 13127.96 561.55 56995.61 88888.00 2009-10-22 09:05:40.067 295 13128.22 560.81 56994.76 88888.00 2009-10-22 09:05:41.067 295 13128.22 561.43 56994.76 88888.00 2009-10-22 09:05:42.067 295 13127.96 561.92 56995.73 88888.00 2009-10-22 09:05:43.067 295 13128.35 561.31 56995.49 88888.00 2009-10-22 09:05:44.067 295 13128.74 562.54 56994.76 88888.00 2009-10-22 09:05:45.067 295 13128.35 562.17 56994.76 88888.00 2009-10-22 09:05:46.067 295 13129.13 561.68 56995.98 88888.00 2009-10-22 09:05:47.067 295 13129.00 562.17 56995.61 88888.00 2009-10-22 09:05:48.067 295 13129.78 563.04 56994.88 88888.00 2009-10-22 09:05:49.067 295 13130.69 562.54 56995.00 88888.00 2009-10-22 09:05:50.067 295 13129.91 562.92 56996.47 88888.00 2009-10-22 09:05:51.067 295 13130.30 563.04 56996.47 88888.00 2009-10-22 09:05:52.067 295 13130.56 562.67 56995.61 88888.00 2009-10-22 09:05:53.067 295 13130.43 562.79 56995.98 88888.00 2009-10-22 09:05:54.067 295 13130.30 563.29 56995.98 88888.00 2009-10-22 09:05:55.067 295 13130.95 562.92 56995.98 88888.00 2009-10-22 09:05:56.067 295 13130.82 562.05 56995.98 88888.00 2009-10-22 09:05:57.067 295 13130.43 564.28 56996.47 88888.00 2009-10-22 09:05:58.067 295 13130.95 563.66 56996.84 88888.00 2009-10-22 09:05:59.067 295 13130.30 563.16 56996.34 88888.00 2009-10-22 09:06:00.067 295 13131.34 563.29 56996.59 88888.00 2009-10-22 09:06:01.067 295 13130.95 563.91 56997.08 88888.00 2009-10-22 09:06:02.067 295 13131.34 563.41 56996.96 88888.00 2009-10-22 09:06:03.067 295 13131.34 563.53 56996.96 88888.00 2009-10-22 09:06:04.067 295 13130.56 563.29 56997.20 88888.00 2009-10-22 09:06:05.067 295 13131.21 563.91 56997.32 88888.00 2009-10-22 09:06:06.067 295 13130.82 564.15 56997.57 88888.00 2009-10-22 09:06:07.067 295 13131.08 563.29 56996.96 88888.00 2009-10-22 09:06:08.067 295 13130.56 563.29 56997.81 88888.00 2009-10-22 09:06:09.067 295 13131.21 564.28 56997.20 88888.00 2009-10-22 09:06:10.067 295 13131.34 563.29 56997.57 88888.00 2009-10-22 09:06:11.067 295 13130.82 564.15 56997.45 88888.00 2009-10-22 09:06:12.067 295 13130.69 564.03 56997.57 88888.00 2009-10-22 09:06:13.067 295 13130.30 564.03 56997.32 88888.00 2009-10-22 09:06:14.067 295 13130.43 564.28 56997.32 88888.00 2009-10-22 09:06:15.067 295 13131.21 564.03 56997.32 88888.00 2009-10-22 09:06:16.067 295 13130.43 563.78 56997.57 88888.00 2009-10-22 09:06:17.067 295 13131.08 564.15 56997.20 88888.00 2009-10-22 09:06:18.067 295 13130.56 565.14 56997.81 88888.00 2009-10-22 09:06:19.067 295 13131.34 563.41 56997.69 88888.00 2009-10-22 09:06:20.067 295 13131.34 563.91 56997.20 88888.00 2009-10-22 09:06:21.067 295 13130.69 564.77 56997.57 88888.00 2009-10-22 09:06:22.067 295 13130.56 565.02 56997.32 88888.00 2009-10-22 09:06:23.067 295 13131.08 564.77 56997.81 88888.00 2009-10-22 09:06:24.067 295 13130.69 565.27 56997.93 88888.00 2009-10-22 09:06:25.067 295 13130.56 564.77 56998.06 88888.00 2009-10-22 09:06:26.067 295 13130.69 564.53 56997.45 88888.00 2009-10-22 09:06:27.067 295 13129.78 564.65 56997.57 88888.00 2009-10-22 09:06:28.067 295 13130.82 564.53 56997.20 88888.00 2009-10-22 09:06:29.067 295 13130.04 565.52 56997.32 88888.00 2009-10-22 09:06:30.067 295 13130.43 564.90 56997.32 88888.00 2009-10-22 09:06:31.067 295 13130.43 564.90 56997.20 88888.00 2009-10-22 09:06:32.067 295 13129.91 565.39 56997.45 88888.00 2009-10-22 09:06:33.067 295 13130.30 564.77 56997.45 88888.00 2009-10-22 09:06:34.067 295 13130.56 565.27 56996.71 88888.00 2009-10-22 09:06:35.067 295 13130.43 565.52 56997.69 88888.00 2009-10-22 09:06:36.067 295 13129.52 564.77 56996.96 88888.00 2009-10-22 09:06:37.067 295 13130.69 564.90 56997.81 88888.00 2009-10-22 09:06:38.067 295 13129.78 565.89 56997.69 88888.00 2009-10-22 09:06:39.067 295 13130.95 565.89 56997.57 88888.00 2009-10-22 09:06:40.067 295 13130.30 565.39 56998.06 88888.00 2009-10-22 09:06:41.067 295 13130.95 565.52 56997.08 88888.00 2009-10-22 09:06:42.067 295 13130.17 565.39 56997.32 88888.00 2009-10-22 09:06:43.067 295 13130.04 565.39 56996.96 88888.00 2009-10-22 09:06:44.067 295 13130.95 565.89 56997.20 88888.00 2009-10-22 09:06:45.067 295 13130.30 565.39 56997.08 88888.00 2009-10-22 09:06:46.067 295 13130.17 565.76 56996.84 88888.00 2009-10-22 09:06:47.067 295 13130.30 566.14 56997.57 88888.00 2009-10-22 09:06:48.067 295 13130.30 565.52 56996.96 88888.00 2009-10-22 09:06:49.067 295 13130.04 566.38 56997.20 88888.00 2009-10-22 09:06:50.067 295 13130.17 566.26 56997.08 88888.00 2009-10-22 09:06:51.067 295 13130.43 565.89 56996.59 88888.00 2009-10-22 09:06:52.067 295 13130.43 566.88 56997.45 88888.00 2009-10-22 09:06:53.067 295 13130.95 566.01 56997.32 88888.00 2009-10-22 09:06:54.067 295 13130.43 566.63 56997.32 88888.00 2009-10-22 09:06:55.067 295 13130.43 566.76 56996.96 88888.00 2009-10-22 09:06:56.067 295 13129.91 566.76 56997.45 88888.00 2009-10-22 09:06:57.067 295 13130.17 566.38 56996.84 88888.00 2009-10-22 09:06:58.067 295 13129.65 567.00 56997.45 88888.00 2009-10-22 09:06:59.067 295 13130.56 566.76 56997.57 88888.00 2009-10-22 09:07:00.067 295 13130.30 566.76 56996.59 88888.00 2009-10-22 09:07:01.067 295 13130.04 566.51 56997.57 88888.00 2009-10-22 09:07:02.067 295 13129.91 567.00 56996.96 88888.00 2009-10-22 09:07:03.067 295 13130.17 566.88 56996.47 88888.00 2009-10-22 09:07:04.067 295 13129.52 567.75 56997.45 88888.00 2009-10-22 09:07:05.067 295 13129.52 566.76 56997.81 88888.00 2009-10-22 09:07:06.067 295 13129.13 567.62 56996.96 88888.00 2009-10-22 09:07:07.067 295 13129.52 567.25 56997.08 88888.00 2009-10-22 09:07:08.067 295 13129.65 568.24 56996.71 88888.00 2009-10-22 09:07:09.067 295 13129.00 567.87 56996.84 88888.00 2009-10-22 09:07:10.067 295 13128.87 568.12 56997.45 88888.00 2009-10-22 09:07:11.067 295 13128.74 567.50 56996.96 88888.00 2009-10-22 09:07:12.067 295 13127.96 567.87 56996.96 88888.00 2009-10-22 09:07:13.067 295 13128.48 567.62 56996.84 88888.00 2009-10-22 09:07:14.067 295 13128.61 567.87 56997.08 88888.00 2009-10-22 09:07:15.067 295 13128.48 568.12 56997.08 88888.00 2009-10-22 09:07:16.067 295 13128.09 568.12 56997.20 88888.00 2009-10-22 09:07:17.067 295 13128.22 568.61 56996.47 88888.00 2009-10-22 09:07:18.067 295 13128.74 567.99 56996.84 88888.00 2009-10-22 09:07:19.067 295 13128.61 569.11 56996.47 88888.00 2009-10-22 09:07:20.067 295 13127.18 568.61 56996.59 88888.00 2009-10-22 09:07:21.067 295 13127.31 568.86 56997.32 88888.00 2009-10-22 09:07:22.067 295 13127.83 568.61 56995.86 88888.00 2009-10-22 09:07:23.067 295 13127.57 569.11 56996.96 88888.00 2009-10-22 09:07:24.067 295 13127.18 567.62 56996.84 88888.00 2009-10-22 09:07:25.067 295 13127.31 568.24 56996.34 88888.00 2009-10-22 09:07:26.067 295 13127.70 568.37 56996.34 88888.00 2009-10-22 09:07:27.067 295 13128.09 568.61 56996.34 88888.00 2009-10-22 09:07:28.067 295 13126.66 568.74 56995.86 88888.00 2009-10-22 09:07:29.067 295 13127.57 569.48 56995.86 88888.00 2009-10-22 09:07:30.067 295 13127.18 568.49 56995.73 88888.00 2009-10-22 09:07:31.067 295 13127.83 569.73 56996.47 88888.00 2009-10-22 09:07:32.067 295 13127.57 569.73 56996.59 88888.00 2009-10-22 09:07:33.067 295 13127.18 569.11 56996.22 88888.00 2009-10-22 09:07:34.067 295 13127.83 569.11 56996.22 88888.00 2009-10-22 09:07:35.067 295 13127.44 569.11 56995.86 88888.00 2009-10-22 09:07:36.067 295 13127.44 569.73 56995.61 88888.00 2009-10-22 09:07:37.067 295 13127.57 569.11 56995.86 88888.00 2009-10-22 09:07:38.067 295 13126.92 569.85 56995.73 88888.00 2009-10-22 09:07:39.067 295 13126.92 569.60 56995.37 88888.00 2009-10-22 09:07:40.067 295 13127.57 569.73 56995.61 88888.00 2009-10-22 09:07:41.067 295 13127.44 569.60 56995.98 88888.00 2009-10-22 09:07:42.067 295 13127.18 570.10 56995.49 88888.00 2009-10-22 09:07:43.067 295 13127.18 569.73 56995.37 88888.00 2009-10-22 09:07:44.067 295 13126.92 569.85 56995.25 88888.00 2009-10-22 09:07:45.067 295 13127.96 569.60 56995.49 88888.00 2009-10-22 09:07:46.067 295 13127.57 569.85 56995.73 88888.00 2009-10-22 09:07:47.067 295 13127.44 569.60 56995.98 88888.00 2009-10-22 09:07:48.067 295 13127.44 569.85 56996.10 88888.00 2009-10-22 09:07:49.067 295 13127.18 569.98 56995.61 88888.00 2009-10-22 09:07:50.067 295 13126.92 569.98 56995.25 88888.00 2009-10-22 09:07:51.067 295 13127.31 570.47 56995.73 88888.00 2009-10-22 09:07:52.067 295 13127.70 569.98 56996.22 88888.00 2009-10-22 09:07:53.067 295 13127.70 569.85 56995.37 88888.00 2009-10-22 09:07:54.067 295 13127.96 570.22 56995.37 88888.00 2009-10-22 09:07:55.067 295 13128.09 570.72 56995.37 88888.00 2009-10-22 09:07:56.067 295 13127.18 570.22 56995.49 88888.00 2009-10-22 09:07:57.067 295 13128.22 570.84 56995.86 88888.00 2009-10-22 09:07:58.067 295 13127.83 570.35 56995.37 88888.00 2009-10-22 09:07:59.067 295 13128.09 570.72 56995.49 88888.00 2009-10-22 09:08:00.067 295 13129.00 571.21 56995.25 88888.00 2009-10-22 09:08:01.067 295 13128.74 571.09 56995.37 88888.00 2009-10-22 09:08:02.067 295 13127.83 570.84 56994.88 88888.00 2009-10-22 09:08:03.067 295 13128.09 570.84 56995.73 88888.00 2009-10-22 09:08:04.067 295 13127.44 570.97 56995.49 88888.00 2009-10-22 09:08:05.067 295 13128.74 570.84 56995.86 88888.00 2009-10-22 09:08:06.067 295 13128.09 571.09 56995.86 88888.00 2009-10-22 09:08:07.067 295 13128.74 571.34 56995.98 88888.00 2009-10-22 09:08:08.067 295 13128.74 571.34 56995.49 88888.00 2009-10-22 09:08:09.067 295 13129.00 571.34 56996.22 88888.00 2009-10-22 09:08:10.067 295 13129.39 571.59 56996.10 88888.00 2009-10-22 09:08:11.067 295 13129.39 571.59 56996.34 88888.00 2009-10-22 09:08:12.067 295 13128.74 571.21 56996.34 88888.00 2009-10-22 09:08:13.067 295 13128.74 571.34 56995.73 88888.00 2009-10-22 09:08:14.067 295 13128.74 572.08 56995.86 88888.00 2009-10-22 09:08:15.067 295 13128.61 571.83 56996.47 88888.00 2009-10-22 09:08:16.067 295 13128.74 571.83 56996.10 88888.00 2009-10-22 09:08:17.067 295 13128.74 572.08 56996.22 88888.00 2009-10-22 09:08:18.067 295 13129.00 571.34 56996.22 88888.00 2009-10-22 09:08:19.067 295 13128.87 571.21 56996.22 88888.00 2009-10-22 09:08:20.067 295 13129.26 571.71 56996.22 88888.00 2009-10-22 09:08:21.067 295 13128.74 571.83 56996.10 88888.00 2009-10-22 09:08:22.067 295 13128.87 572.20 56997.32 88888.00 2009-10-22 09:08:23.067 295 13129.65 571.46 56996.34 88888.00 2009-10-22 09:08:24.067 295 13130.17 572.70 56996.96 88888.00 2009-10-22 09:08:25.067 295 13129.91 571.83 56996.96 88888.00 2009-10-22 09:08:26.067 295 13129.52 572.20 56997.32 88888.00 2009-10-22 09:08:27.067 295 13129.26 572.08 56997.20 88888.00 2009-10-22 09:08:28.067 295 13129.52 572.20 56996.71 88888.00 2009-10-22 09:08:29.067 295 13130.17 571.96 56997.20 88888.00 2009-10-22 09:08:30.067 295 13129.65 572.08 56997.81 88888.00 2009-10-22 09:08:31.067 295 13129.65 571.59 56997.45 88888.00 2009-10-22 09:08:32.067 295 13130.04 572.20 56996.84 88888.00 2009-10-22 09:08:33.067 295 13129.26 572.82 56997.20 88888.00 2009-10-22 09:08:34.067 295 13129.52 572.20 56997.20 88888.00 2009-10-22 09:08:35.067 295 13130.04 571.96 56997.20 88888.00 2009-10-22 09:08:36.067 295 13129.78 571.71 56997.32 88888.00 2009-10-22 09:08:37.067 295 13130.17 572.95 56997.45 88888.00 2009-10-22 09:08:38.067 295 13129.65 572.82 56998.18 88888.00 2009-10-22 09:08:39.067 295 13130.17 572.33 56997.20 88888.00 2009-10-22 09:08:40.067 295 13130.17 572.58 56997.45 88888.00 2009-10-22 09:08:41.067 295 13129.65 573.07 56997.45 88888.00 2009-10-22 09:08:42.067 295 13129.26 572.20 56996.96 88888.00 2009-10-22 09:08:43.067 295 13129.65 573.07 56997.93 88888.00 2009-10-22 09:08:44.067 295 13129.26 573.32 56997.57 88888.00 2009-10-22 09:08:45.067 295 13129.52 572.70 56997.32 88888.00 2009-10-22 09:08:46.067 295 13129.91 572.95 56997.45 88888.00 2009-10-22 09:08:47.067 295 13129.39 572.82 56996.96 88888.00 2009-10-22 09:08:48.067 295 13129.39 572.82 56997.69 88888.00 2009-10-22 09:08:49.067 295 13129.26 572.33 56997.45 88888.00 2009-10-22 09:08:50.067 295 13129.13 573.07 56997.45 88888.00 2009-10-22 09:08:51.067 295 13129.13 572.82 56996.59 88888.00 2009-10-22 09:08:52.067 295 13129.26 573.07 56997.32 88888.00 2009-10-22 09:08:53.067 295 13128.61 572.70 56997.69 88888.00 2009-10-22 09:08:54.067 295 13128.61 573.32 56998.43 88888.00 2009-10-22 09:08:55.067 295 13128.48 573.44 56997.57 88888.00 2009-10-22 09:08:56.067 295 13128.22 573.07 56997.20 88888.00 2009-10-22 09:08:57.067 295 13128.61 572.95 56997.57 88888.00 2009-10-22 09:08:58.067 295 13128.61 573.44 56997.57 88888.00 2009-10-22 09:08:59.067 295 13128.48 573.57 56997.57 88888.00 2009-10-22 09:09:00.067 295 13128.35 572.82 56998.30 88888.00 2009-10-22 09:09:01.067 295 13128.61 572.95 56997.45 88888.00 2009-10-22 09:09:02.067 295 13128.35 572.95 56997.57 88888.00 2009-10-22 09:09:03.067 295 13128.09 573.44 56996.84 88888.00 2009-10-22 09:09:04.067 295 13128.35 573.57 56997.45 88888.00 2009-10-22 09:09:05.067 295 13128.48 573.81 56997.45 88888.00 2009-10-22 09:09:06.067 295 13128.22 573.20 56998.06 88888.00 2009-10-22 09:09:07.067 295 13128.48 573.57 56998.06 88888.00 2009-10-22 09:09:08.067 295 13127.96 573.32 56996.71 88888.00 2009-10-22 09:09:09.067 295 13128.35 573.44 56997.93 88888.00 2009-10-22 09:09:10.067 295 13128.61 573.32 56997.08 88888.00 2009-10-22 09:09:11.067 295 13127.83 573.57 56997.45 88888.00 2009-10-22 09:09:12.067 295 13128.48 573.44 56997.45 88888.00 2009-10-22 09:09:13.067 295 13128.74 572.95 56997.69 88888.00 2009-10-22 09:09:14.067 295 13128.87 574.19 56998.06 88888.00 2009-10-22 09:09:15.067 295 13128.48 574.06 56997.69 88888.00 2009-10-22 09:09:16.067 295 13129.13 573.44 56998.43 88888.00 2009-10-22 09:09:17.067 295 13129.26 573.81 56997.93 88888.00 2009-10-22 09:09:18.067 295 13129.78 573.94 56997.69 88888.00 2009-10-22 09:09:19.067 295 13129.52 573.81 56997.69 88888.00 2009-10-22 09:09:20.067 295 13129.39 573.81 56997.81 88888.00 2009-10-22 09:09:21.067 295 13129.39 574.19 56998.30 88888.00 2009-10-22 09:09:22.067 295 13129.78 573.81 56997.32 88888.00 2009-10-22 09:09:23.067 295 13129.91 574.31 56998.55 88888.00 2009-10-22 09:09:24.067 295 13129.91 574.19 56998.18 88888.00 2009-10-22 09:09:25.067 295 13130.17 574.19 56998.18 88888.00 2009-10-22 09:09:26.067 295 13130.56 574.43 56998.67 88888.00 2009-10-22 09:09:27.067 295 13131.47 573.69 56998.79 88888.00 2009-10-22 09:09:28.067 295 13130.69 574.31 56998.79 88888.00 2009-10-22 09:09:29.067 295 13131.08 574.56 56998.79 88888.00 2009-10-22 09:09:30.067 295 13130.95 574.56 56998.55 88888.00 2009-10-22 09:09:31.067 295 13131.08 573.94 56998.67 88888.00 2009-10-22 09:09:32.067 295 13131.99 574.19 56998.91 88888.00 2009-10-22 09:09:33.067 295 13131.47 574.19 56999.52 88888.00 2009-10-22 09:09:34.067 295 13131.99 574.19 56999.40 88888.00 2009-10-22 09:09:35.067 295 13132.12 575.05 56999.04 88888.00 2009-10-22 09:09:36.067 295 13132.51 574.68 56999.28 88888.00 2009-10-22 09:09:37.067 295 13131.99 574.56 56999.89 88888.00 2009-10-22 09:09:38.067 295 13132.77 575.05 57000.01 88888.00 2009-10-22 09:09:39.067 295 13132.51 574.81 56999.89 88888.00 2009-10-22 09:09:40.067 295 13131.73 574.81 56999.89 88888.00 2009-10-22 09:09:41.067 295 13132.25 574.93 57000.38 88888.00 2009-10-22 09:09:42.067 295 13131.99 575.05 57000.14 88888.00 2009-10-22 09:09:43.067 295 13132.38 574.06 57000.50 88888.00 2009-10-22 09:09:44.067 295 13132.51 574.81 57000.38 88888.00 2009-10-22 09:09:45.067 295 13132.12 575.05 57000.50 88888.00 2009-10-22 09:09:46.067 295 13133.29 575.30 57000.14 88888.00 2009-10-22 09:09:47.067 295 13132.64 574.81 57000.87 88888.00 2009-10-22 09:09:48.067 295 13132.90 575.18 57000.99 88888.00 2009-10-22 09:09:49.067 295 13132.12 575.05 57001.11 88888.00 2009-10-22 09:09:50.067 295 13132.90 575.80 57001.11 88888.00 2009-10-22 09:09:51.067 295 13133.16 574.68 57001.36 88888.00 2009-10-22 09:09:52.067 295 13133.16 575.55 57000.99 88888.00 2009-10-22 09:09:53.067 295 13132.90 575.30 57001.36 88888.00 2009-10-22 09:09:54.067 295 13133.68 575.18 57001.85 88888.00 2009-10-22 09:09:55.067 295 13133.03 574.93 57001.36 88888.00 2009-10-22 09:09:56.067 295 13133.94 575.92 57001.48 88888.00 2009-10-22 09:09:57.067 295 13134.33 575.80 57001.36 88888.00 2009-10-22 09:09:58.067 295 13133.94 575.05 57001.85 88888.00 2009-10-22 09:09:59.067 295 13133.81 576.17 57001.97 88888.00 2009-10-22 09:10:00.067 295 13133.68 575.80 57002.58 88888.00 2009-10-22 09:10:01.067 295 13134.20 575.30 57002.34 88888.00 2009-10-22 09:10:02.067 295 13134.72 575.18 57001.73 88888.00 2009-10-22 09:10:03.067 295 13135.24 576.04 57001.97 88888.00 2009-10-22 09:10:04.067 295 13134.33 575.67 57002.21 88888.00 2009-10-22 09:10:05.067 295 13134.59 575.18 57002.46 88888.00 2009-10-22 09:10:06.067 295 13134.98 576.29 57002.70 88888.00 2009-10-22 09:10:07.067 295 13135.50 576.42 57002.70 88888.00 2009-10-22 09:10:08.067 295 13135.50 575.30 57002.70 88888.00 2009-10-22 09:10:09.067 295 13134.85 575.67 57003.19 88888.00 2009-10-22 09:10:10.067 295 13134.59 576.42 57002.95 88888.00 2009-10-22 09:10:11.067 295 13135.50 576.42 57003.19 88888.00 2009-10-22 09:10:12.067 295 13135.11 576.17 57003.19 88888.00 2009-10-22 09:10:13.067 295 13134.72 575.67 57003.80 88888.00 2009-10-22 09:10:14.067 295 13135.24 576.42 57004.17 88888.00 2009-10-22 09:10:15.067 295 13135.24 576.79 57003.32 88888.00 2009-10-22 09:10:16.067 295 13136.15 576.66 57004.29 88888.00 2009-10-22 09:10:17.067 295 13134.46 576.79 57003.93 88888.00 2009-10-22 09:10:18.067 295 13134.98 576.54 57003.93 88888.00 2009-10-22 09:10:19.067 295 13134.98 576.42 57003.93 88888.00 2009-10-22 09:10:20.067 295 13135.11 576.66 57003.68 88888.00 2009-10-22 09:10:21.067 295 13135.11 576.42 57004.17 88888.00 2009-10-22 09:10:22.067 295 13134.85 576.29 57004.05 88888.00 2009-10-22 09:10:23.067 295 13134.98 577.16 57004.05 88888.00 2009-10-22 09:10:24.067 295 13135.37 576.42 57004.54 88888.00 2009-10-22 09:10:25.067 295 13134.72 577.41 57004.17 88888.00 2009-10-22 09:10:26.067 295 13135.24 576.91 57004.29 88888.00 2009-10-22 09:10:27.067 295 13135.11 576.29 57004.17 88888.00 2009-10-22 09:10:28.067 295 13134.33 576.91 57004.17 88888.00 2009-10-22 09:10:29.067 295 13134.85 577.28 57004.54 88888.00 2009-10-22 09:10:30.067 295 13134.98 576.66 57004.66 88888.00 2009-10-22 09:10:31.067 295 13134.46 576.54 57003.80 88888.00 2009-10-22 09:10:32.067 295 13134.98 577.28 57003.68 88888.00 2009-10-22 09:10:33.067 295 13134.33 577.03 57005.15 88888.00 2009-10-22 09:10:34.067 295 13134.33 576.29 57004.54 88888.00 2009-10-22 09:10:35.067 295 13134.20 576.66 57004.29 88888.00 2009-10-22 09:10:36.067 295 13134.20 576.91 57004.29 88888.00 2009-10-22 09:10:37.067 295 13133.55 577.53 57005.03 88888.00 2009-10-22 09:10:38.067 295 13134.07 576.91 57004.54 88888.00 2009-10-22 09:10:39.067 295 13134.20 576.04 57004.90 88888.00 2009-10-22 09:10:40.067 295 13134.07 577.78 57004.54 88888.00 2009-10-22 09:10:41.067 295 13133.68 577.03 57004.17 88888.00 2009-10-22 09:10:42.067 295 13133.68 576.66 57004.54 88888.00 2009-10-22 09:10:43.067 295 13133.94 576.79 57004.90 88888.00 2009-10-22 09:10:44.067 295 13133.55 577.16 57004.90 88888.00 2009-10-22 09:10:45.067 295 13133.68 577.28 57005.03 88888.00 2009-10-22 09:10:46.067 295 13133.81 577.41 57004.29 88888.00 2009-10-22 09:10:47.067 295 13133.55 577.03 57005.03 88888.00 2009-10-22 09:10:48.067 295 13134.20 577.53 57004.29 88888.00 2009-10-22 09:10:49.067 295 13133.68 577.03 57005.03 88888.00 2009-10-22 09:10:50.067 295 13133.94 577.41 57004.05 88888.00 2009-10-22 09:10:51.067 295 13133.55 577.03 57004.90 88888.00 2009-10-22 09:10:52.067 295 13133.29 577.65 57005.15 88888.00 2009-10-22 09:10:53.067 295 13134.33 577.78 57004.90 88888.00 2009-10-22 09:10:54.067 295 13133.03 578.40 57005.76 88888.00 2009-10-22 09:10:55.067 295 13133.29 577.90 57005.03 88888.00 2009-10-22 09:10:56.067 295 13133.68 577.65 57005.39 88888.00 2009-10-22 09:10:57.067 295 13133.42 578.52 57005.27 88888.00 2009-10-22 09:10:58.067 295 13133.81 577.90 57005.03 88888.00 2009-10-22 09:10:59.067 295 13133.94 577.28 57004.90 88888.00 2009-10-22 09:11:00.067 295 13133.16 577.65 57004.66 88888.00 2009-10-22 09:11:01.067 295 13133.42 578.15 57004.90 88888.00 2009-10-22 09:11:02.067 295 13133.16 578.15 57005.15 88888.00 2009-10-22 09:11:03.067 295 13134.46 578.15 57004.90 88888.00 2009-10-22 09:11:04.067 295 13133.81 578.27 57006.12 88888.00 2009-10-22 09:11:05.067 295 13133.55 578.27 57004.66 88888.00 2009-10-22 09:11:06.067 295 13133.29 578.15 57005.64 88888.00 2009-10-22 09:11:07.067 295 13133.29 577.90 57005.03 88888.00 2009-10-22 09:11:08.067 295 13133.29 579.02 57005.64 88888.00 2009-10-22 09:11:09.067 295 13133.55 578.89 57005.76 88888.00 2009-10-22 09:11:10.067 295 13133.55 578.89 57005.39 88888.00 2009-10-22 09:11:11.067 295 13132.90 578.64 57005.52 88888.00 2009-10-22 09:11:12.067 295 13133.29 578.52 57005.52 88888.00 2009-10-22 09:11:13.067 295 13133.29 578.64 57005.39 88888.00 2009-10-22 09:11:14.067 295 13133.68 579.39 57005.39 88888.00 2009-10-22 09:11:15.067 295 13133.42 579.14 57005.64 88888.00 2009-10-22 09:11:16.067 295 13133.94 579.26 57005.52 88888.00 2009-10-22 09:11:17.067 295 13133.94 579.39 57005.52 88888.00 2009-10-22 09:11:18.067 295 13133.81 579.88 57006.00 88888.00 2009-10-22 09:11:19.067 295 13133.94 579.02 57005.52 88888.00 2009-10-22 09:11:20.067 295 13134.46 578.52 57005.39 88888.00 2009-10-22 09:11:21.067 295 13134.20 579.02 57006.00 88888.00 2009-10-22 09:11:22.067 295 13134.33 578.77 57006.62 88888.00 2009-10-22 09:11:23.067 295 13133.42 579.14 57006.00 88888.00 2009-10-22 09:11:24.067 295 13134.59 579.02 57005.15 88888.00 2009-10-22 09:11:25.067 295 13134.46 578.89 57005.52 88888.00 2009-10-22 09:11:26.067 295 13133.42 579.14 57006.62 88888.00 2009-10-22 09:11:27.067 295 13134.33 579.51 57006.49 88888.00 2009-10-22 09:11:28.067 295 13134.20 579.64 57006.00 88888.00 2009-10-22 09:11:29.067 295 13134.20 579.76 57005.88 88888.00 2009-10-22 09:11:30.067 295 13134.07 579.76 57006.86 88888.00 2009-10-22 09:11:31.067 295 13134.59 579.14 57006.37 88888.00 2009-10-22 09:11:32.067 295 13134.20 578.89 57006.98 88888.00 2009-10-22 09:11:33.067 295 13133.29 579.39 57006.74 88888.00 2009-10-22 09:11:34.067 295 13133.68 579.88 57006.00 88888.00 2009-10-22 09:11:35.067 295 13133.94 579.76 57006.98 88888.00 2009-10-22 09:11:36.067 295 13133.94 579.39 57006.00 88888.00 2009-10-22 09:11:37.067 295 13133.42 579.39 57006.74 88888.00 2009-10-22 09:11:38.067 295 13133.94 579.64 57007.47 88888.00 2009-10-22 09:11:39.067 295 13134.07 579.39 57006.86 88888.00 2009-10-22 09:11:40.067 295 13134.20 579.51 57007.11 88888.00 2009-10-22 09:11:41.067 295 13134.33 579.51 57007.23 88888.00 2009-10-22 09:11:42.067 295 13133.81 579.26 57006.25 88888.00 2009-10-22 09:11:43.067 295 13133.68 579.26 57006.49 88888.00 2009-10-22 09:11:44.067 295 13133.81 579.26 57006.98 88888.00 2009-10-22 09:11:45.067 295 13134.07 579.51 57007.59 88888.00 2009-10-22 09:11:46.067 295 13133.94 579.76 57006.86 88888.00 2009-10-22 09:11:47.067 295 13134.72 579.26 57006.86 88888.00 2009-10-22 09:11:48.067 295 13134.20 579.64 57007.35 88888.00 2009-10-22 09:11:49.067 295 13134.72 580.38 57007.11 88888.00 2009-10-22 09:11:50.067 295 13134.46 579.14 57007.35 88888.00 2009-10-22 09:11:51.067 295 13134.72 579.88 57006.98 88888.00 2009-10-22 09:11:52.067 295 13135.24 579.26 57007.71 88888.00 2009-10-22 09:11:53.067 295 13134.72 580.01 57007.35 88888.00 2009-10-22 09:11:54.067 295 13135.37 579.26 57007.47 88888.00 2009-10-22 09:11:55.067 295 13135.11 580.26 57008.08 88888.00 2009-10-22 09:11:56.067 295 13134.85 580.01 57007.23 88888.00 2009-10-22 09:11:57.067 295 13134.72 580.38 57008.33 88888.00 2009-10-22 09:11:58.067 295 13134.98 580.38 57008.45 88888.00 2009-10-22 09:11:59.067 295 13135.37 579.88 57007.84 88888.00 2009-10-22 09:12:00.067 295 13135.37 580.13 57008.33 88888.00 2009-10-22 09:12:01.067 295 13134.85 580.13 57008.45 88888.00 2009-10-22 09:12:02.067 295 13136.15 580.01 57009.06 88888.00 2009-10-22 09:12:03.067 295 13135.50 580.50 57008.21 88888.00 2009-10-22 09:12:04.067 295 13135.37 580.01 57008.45 88888.00 2009-10-22 09:12:05.067 295 13135.63 580.26 57008.57 88888.00 2009-10-22 09:12:06.067 295 13135.50 580.01 57008.70 88888.00 2009-10-22 09:12:07.067 295 13135.63 580.01 57009.18 88888.00 2009-10-22 09:12:08.067 295 13136.54 580.50 57009.06 88888.00 2009-10-22 09:12:09.067 295 13135.37 579.88 57009.18 88888.00 2009-10-22 09:12:10.067 295 13135.37 580.26 57009.79 88888.00 2009-10-22 09:12:11.067 295 13134.98 580.75 57009.18 88888.00 2009-10-22 09:12:12.067 295 13135.50 580.26 57009.79 88888.00 2009-10-22 09:12:13.067 295 13135.76 580.13 57009.67 88888.00 2009-10-22 09:12:14.067 295 13135.76 579.51 57009.79 88888.00 2009-10-22 09:12:15.067 295 13135.89 580.13 57009.67 88888.00 2009-10-22 09:12:16.067 295 13136.02 579.76 57009.67 88888.00 2009-10-22 09:12:17.067 295 13135.76 580.01 57009.55 88888.00 2009-10-22 09:12:18.067 295 13135.50 580.13 57010.16 88888.00 2009-10-22 09:12:19.067 295 13135.50 579.88 57010.65 88888.00 2009-10-22 09:12:20.067 295 13137.32 579.88 57010.41 88888.00 2009-10-22 09:12:21.067 295 13137.32 579.88 57010.53 88888.00 2009-10-22 09:12:22.067 295 13137.19 580.13 57010.41 88888.00 2009-10-22 09:12:23.067 295 13136.67 579.64 57010.89 88888.00 2009-10-22 09:12:24.067 295 13136.67 579.76 57011.02 88888.00 2009-10-22 09:12:25.067 295 13137.32 579.64 57010.77 88888.00 2009-10-22 09:12:26.067 295 13137.71 580.01 57011.26 88888.00 2009-10-22 09:12:27.067 295 13136.93 579.51 57010.65 88888.00 2009-10-22 09:12:28.067 295 13137.32 579.51 57011.51 88888.00 2009-10-22 09:12:29.067 295 13137.45 579.88 57011.88 88888.00 2009-10-22 09:12:30.067 295 13138.10 579.76 57011.75 88888.00 2009-10-22 09:12:31.067 295 13137.06 580.13 57011.26 88888.00 2009-10-22 09:12:32.067 295 13137.97 580.26 57011.63 88888.00 2009-10-22 09:12:33.067 295 13137.45 579.39 57011.88 88888.00 2009-10-22 09:12:34.067 295 13138.23 579.64 57011.75 88888.00 2009-10-22 09:12:35.067 295 13137.71 580.01 57012.48 88888.00 2009-10-22 09:12:36.067 295 13137.19 579.76 57011.63 88888.00 2009-10-22 09:12:37.067 295 13136.93 579.51 57012.85 88888.00 2009-10-22 09:12:38.067 295 13137.19 579.14 57012.61 88888.00 2009-10-22 09:12:39.067 295 13137.58 579.76 57012.97 88888.00 2009-10-22 09:12:40.067 295 13137.19 578.77 57012.85 88888.00 2009-10-22 09:12:41.067 295 13138.23 579.02 57013.10 88888.00 2009-10-22 09:12:42.067 295 13137.45 579.39 57013.10 88888.00 2009-10-22 09:12:43.067 295 13138.36 579.51 57012.48 88888.00 2009-10-22 09:12:44.067 295 13138.88 578.77 57013.10 88888.00 2009-10-22 09:12:45.067 295 13138.62 579.39 57013.10 88888.00 2009-10-22 09:12:46.067 295 13138.49 579.14 57013.22 88888.00 2009-10-22 09:12:47.067 295 13138.62 579.26 57012.97 88888.00 2009-10-22 09:12:48.067 295 13138.23 578.77 57013.10 88888.00 2009-10-22 09:12:49.067 295 13138.49 579.26 57013.59 88888.00 2009-10-22 09:12:50.067 295 13138.36 579.39 57012.97 88888.00 2009-10-22 09:12:51.067 295 13138.62 579.02 57013.83 88888.00 2009-10-22 09:12:52.067 295 13138.10 578.40 57013.46 88888.00 2009-10-22 09:12:53.067 295 13139.01 578.77 57014.32 88888.00 2009-10-22 09:12:54.067 295 13138.75 579.14 57014.32 88888.00 2009-10-22 09:12:55.067 295 13139.14 579.51 57014.07 88888.00 2009-10-22 09:12:56.067 295 13139.40 578.64 57013.95 88888.00 2009-10-22 09:12:57.067 295 13139.14 578.40 57014.20 88888.00 2009-10-22 09:12:58.067 295 13139.40 578.64 57014.32 88888.00 2009-10-22 09:12:59.067 295 13139.79 579.02 57014.20 88888.00 2009-10-22 09:13:00.067 295 13139.27 578.27 57014.32 88888.00 2009-10-22 09:13:01.067 295 13139.66 578.64 57015.18 88888.00 2009-10-22 09:13:02.067 295 13139.27 578.64 57015.42 88888.00 2009-10-22 09:13:03.067 295 13139.92 579.39 57014.81 88888.00 2009-10-22 09:13:04.067 295 13140.57 578.64 57015.79 88888.00 2009-10-22 09:13:05.067 295 13139.53 578.64 57015.05 88888.00 2009-10-22 09:13:06.067 295 13140.05 578.40 57015.18 88888.00 2009-10-22 09:13:07.067 295 13140.31 579.26 57015.91 88888.00 2009-10-22 09:13:08.067 295 13140.05 578.40 57015.05 88888.00 2009-10-22 09:13:09.067 295 13140.05 578.40 57016.03 88888.00 2009-10-22 09:13:10.067 295 13140.70 578.77 57016.03 88888.00 2009-10-22 09:13:11.067 295 13141.09 577.90 57016.27 88888.00 2009-10-22 09:13:12.067 295 13140.96 577.78 57016.40 88888.00 2009-10-22 09:13:13.066 295 13140.96 577.53 57016.40 88888.00 2009-10-22 09:13:14.066 295 13141.09 577.65 57016.64 88888.00 2009-10-22 09:13:15.066 295 13141.48 577.65 57016.89 88888.00 2009-10-22 09:13:16.066 295 13140.44 578.27 57017.01 88888.00 2009-10-22 09:13:17.066 295 13141.35 577.78 57016.89 88888.00 2009-10-22 09:13:18.066 295 13141.35 577.90 57017.50 88888.00 2009-10-22 09:13:19.066 295 13141.61 577.65 57017.01 88888.00 2009-10-22 09:13:20.066 295 13141.35 578.15 57017.86 88888.00 2009-10-22 09:13:21.066 295 13142.00 577.65 57017.86 88888.00 2009-10-22 09:13:22.066 295 13141.35 578.03 57017.86 88888.00 2009-10-22 09:13:23.066 295 13142.00 578.15 57017.99 88888.00 2009-10-22 09:13:24.066 295 13142.00 577.90 57018.60 88888.00 2009-10-22 09:13:25.066 295 13141.22 577.90 57018.60 88888.00 2009-10-22 09:13:26.066 295 13142.26 578.27 57018.48 88888.00 2009-10-22 09:13:27.066 295 13142.00 577.78 57018.11 88888.00 2009-10-22 09:13:28.066 295 13142.13 577.53 57018.60 88888.00 2009-10-22 09:13:29.066 295 13142.13 577.65 57018.84 88888.00 2009-10-22 09:13:30.066 295 13141.87 577.78 57019.21 88888.00 2009-10-22 09:13:31.066 295 13142.39 578.03 57018.96 88888.00 2009-10-22 09:13:32.066 295 13142.26 577.78 57018.96 88888.00 2009-10-22 09:13:33.066 295 13142.26 577.65 57019.45 88888.00 2009-10-22 09:13:34.066 295 13142.39 577.03 57019.33 88888.00 2009-10-22 09:13:35.066 295 13142.91 577.90 57018.96 88888.00 2009-10-22 09:13:36.066 295 13142.65 577.41 57019.70 88888.00 2009-10-22 09:13:37.066 295 13141.61 577.78 57019.82 88888.00 2009-10-22 09:13:38.066 295 13142.78 577.78 57020.19 88888.00 2009-10-22 09:13:39.066 295 13142.65 577.90 57019.70 88888.00 2009-10-22 09:13:40.066 295 13142.65 577.78 57020.07 88888.00 2009-10-22 09:13:41.066 295 13143.04 577.53 57019.94 88888.00 2009-10-22 09:13:42.066 295 13143.42 577.41 57019.94 88888.00 2009-10-22 09:13:43.066 295 13143.42 576.91 57020.19 88888.00 2009-10-22 09:13:44.066 295 13143.42 576.66 57020.43 88888.00 2009-10-22 09:13:45.066 295 13143.29 577.16 57020.80 88888.00 2009-10-22 09:13:46.066 295 13143.68 577.03 57020.43 88888.00 2009-10-22 09:13:47.066 295 13143.42 577.41 57021.29 88888.00 2009-10-22 09:13:48.066 295 13143.81 577.53 57021.41 88888.00 2009-10-22 09:13:49.066 295 13143.29 577.03 57020.92 88888.00 2009-10-22 09:13:50.066 295 13143.68 576.91 57021.53 88888.00 2009-10-22 09:13:51.066 295 13144.72 577.03 57021.90 88888.00 2009-10-22 09:13:52.066 295 13144.46 577.28 57021.90 88888.00 2009-10-22 09:13:53.066 295 13144.46 576.66 57021.66 88888.00 2009-10-22 09:13:54.066 295 13145.11 577.03 57021.78 88888.00 2009-10-22 09:13:55.066 295 13144.21 577.41 57022.51 88888.00 2009-10-22 09:13:56.066 295 13144.98 577.90 57022.39 88888.00 2009-10-22 09:13:57.066 295 13144.85 577.78 57022.63 88888.00 2009-10-22 09:13:58.066 295 13145.37 577.16 57022.39 88888.00 2009-10-22 09:13:59.066 295 13144.72 577.41 57023.12 88888.00 2009-10-22 09:14:00.066 295 13144.72 577.16 57023.00 88888.00 2009-10-22 09:14:01.066 295 13145.24 577.16 57023.24 88888.00 2009-10-22 09:14:02.066 295 13145.11 576.66 57023.73 88888.00 2009-10-22 09:14:03.066 295 13145.50 577.78 57023.24 88888.00 2009-10-22 09:14:04.066 295 13146.02 577.41 57023.24 88888.00 2009-10-22 09:14:05.066 295 13146.15 577.90 57023.61 88888.00 2009-10-22 09:14:06.066 295 13146.28 576.79 57023.86 88888.00 2009-10-22 09:14:07.066 295 13145.89 576.91 57023.61 88888.00 2009-10-22 09:14:08.066 295 13145.89 577.41 57023.86 88888.00 2009-10-22 09:14:09.066 295 13145.50 577.03 57023.73 88888.00 2009-10-22 09:14:10.066 295 13146.15 576.54 57024.96 88888.00 2009-10-22 09:14:11.066 295 13145.50 577.16 57025.32 88888.00 2009-10-22 09:14:12.066 295 13145.37 576.29 57025.08 88888.00 2009-10-22 09:14:13.066 295 13145.76 577.16 57024.96 88888.00 2009-10-22 09:14:14.066 295 13145.89 576.29 57024.96 88888.00 2009-10-22 09:14:15.066 295 13145.89 576.04 57025.57 88888.00 2009-10-22 09:14:16.066 295 13146.28 576.29 57025.57 88888.00 2009-10-22 09:14:17.066 295 13145.76 576.17 57025.57 88888.00 2009-10-22 09:14:18.066 295 13146.15 576.54 57025.81 88888.00 2009-10-22 09:14:19.066 295 13146.28 577.28 57025.93 88888.00 2009-10-22 09:14:20.066 295 13145.24 576.29 57025.93 88888.00 2009-10-22 09:14:21.066 295 13146.28 577.16 57026.18 88888.00 2009-10-22 09:14:22.066 295 13146.02 576.17 57026.05 88888.00 2009-10-22 09:14:23.066 295 13146.41 576.42 57026.18 88888.00 2009-10-22 09:14:24.066 295 13145.76 576.79 57026.42 88888.00 2009-10-22 09:14:25.066 295 13146.28 576.66 57026.42 88888.00 2009-10-22 09:14:26.066 295 13145.89 576.29 57026.79 88888.00 2009-10-22 09:14:27.066 295 13146.02 576.29 57026.05 88888.00 2009-10-22 09:14:28.066 295 13145.76 576.42 57026.42 88888.00 2009-10-22 09:14:29.066 295 13145.50 576.17 57026.42 88888.00 2009-10-22 09:14:30.066 295 13145.63 576.04 57027.16 88888.00 2009-10-22 09:14:31.066 295 13145.37 576.17 57026.67 88888.00 2009-10-22 09:14:32.066 295 13145.89 576.66 57027.28 88888.00 2009-10-22 09:14:33.066 295 13146.02 576.79 57027.04 88888.00 2009-10-22 09:14:34.066 295 13145.37 576.17 57027.16 88888.00 2009-10-22 09:14:35.066 295 13145.37 576.29 57027.04 88888.00 2009-10-22 09:14:36.066 295 13144.98 576.54 57026.67 88888.00 2009-10-22 09:14:37.066 295 13145.11 575.67 57027.40 88888.00 2009-10-22 09:14:38.066 295 13144.46 576.66 57026.79 88888.00 2009-10-22 09:14:39.066 295 13144.46 576.04 57027.16 88888.00 2009-10-22 09:14:40.066 295 13144.33 576.54 57027.40 88888.00 2009-10-22 09:14:41.066 295 13143.94 575.80 57027.16 88888.00 2009-10-22 09:14:42.066 295 13143.94 576.54 57027.64 88888.00 2009-10-22 09:14:43.066 295 13144.46 576.17 57026.67 88888.00 2009-10-22 09:14:44.066 295 13143.94 576.42 57027.52 88888.00 2009-10-22 09:14:45.066 295 13143.68 576.17 57027.40 88888.00 2009-10-22 09:14:46.066 295 13143.94 576.42 57027.40 88888.00 2009-10-22 09:14:47.066 295 13144.33 576.29 57027.04 88888.00 2009-10-22 09:14:48.066 295 13144.08 575.92 57026.55 88888.00 2009-10-22 09:14:49.066 295 13143.42 575.80 57026.55 88888.00 2009-10-22 09:14:50.066 295 13143.42 575.55 57026.42 88888.00 2009-10-22 09:14:51.066 295 13143.81 575.92 57027.16 88888.00 2009-10-22 09:14:52.066 295 13143.55 575.18 57026.79 88888.00 2009-10-22 09:14:53.066 295 13143.04 575.42 57026.79 88888.00 2009-10-22 09:14:54.066 295 13142.26 575.55 57027.16 88888.00 2009-10-22 09:14:55.066 295 13142.65 574.81 57026.55 88888.00 2009-10-22 09:14:56.066 295 13142.39 576.17 57026.79 88888.00 2009-10-22 09:14:57.066 295 13142.26 575.18 57026.18 88888.00 2009-10-22 09:14:58.066 295 13142.26 575.80 57026.42 88888.00 2009-10-22 09:14:59.066 295 13141.87 575.30 57026.55 88888.00 2009-10-22 09:15:00.066 295 13141.48 575.18 57026.67 88888.00 2009-10-22 09:15:01.066 295 13141.35 576.04 57027.04 88888.00 2009-10-22 09:15:02.066 295 13141.48 575.80 57026.05 88888.00 2009-10-22 09:15:03.066 295 13140.70 575.80 57026.05 88888.00 2009-10-22 09:15:04.066 295 13141.09 574.56 57026.05 88888.00 2009-10-22 09:15:05.066 295 13140.83 574.93 57025.93 88888.00 2009-10-22 09:15:06.066 295 13140.96 575.30 57026.55 88888.00 2009-10-22 09:15:07.066 295 13140.18 574.43 57025.69 88888.00 2009-10-22 09:15:08.066 295 13140.18 575.42 57025.69 88888.00 2009-10-22 09:15:09.066 295 13139.40 574.93 57026.18 88888.00 2009-10-22 09:15:10.066 295 13139.79 574.68 57025.93 88888.00 2009-10-22 09:15:11.066 295 13139.79 574.93 57025.69 88888.00 2009-10-22 09:15:12.066 295 13138.36 574.68 57025.57 88888.00 2009-10-22 09:15:13.066 295 13138.49 574.81 57025.69 88888.00 2009-10-22 09:15:14.066 295 13138.49 574.19 57025.45 88888.00 2009-10-22 09:15:15.066 295 13138.10 574.68 57025.45 88888.00 2009-10-22 09:15:16.066 295 13137.58 574.68 57024.96 88888.00 2009-10-22 09:15:17.066 295 13138.36 575.42 57025.32 88888.00 2009-10-22 09:15:18.066 295 13138.36 574.43 57024.96 88888.00 2009-10-22 09:15:19.066 295 13137.58 574.31 57024.46 88888.00 2009-10-22 09:15:20.066 295 13136.02 574.56 57024.34 88888.00 2009-10-22 09:15:21.066 295 13137.32 574.43 57024.34 88888.00 2009-10-22 09:15:22.066 295 13136.28 574.56 57024.22 88888.00 2009-10-22 09:15:23.066 295 13137.06 574.56 57024.10 88888.00 2009-10-22 09:15:24.066 295 13136.54 574.81 57024.10 88888.00 2009-10-22 09:15:25.066 295 13135.50 574.56 57024.10 88888.00 2009-10-22 09:15:26.066 295 13135.76 574.19 57023.37 88888.00 2009-10-22 09:15:27.066 295 13135.76 574.68 57022.88 88888.00 2009-10-22 09:15:28.066 295 13135.63 574.19 57024.10 88888.00 2009-10-22 09:15:29.066 295 13135.11 573.44 57022.75 88888.00 2009-10-22 09:15:30.066 295 13135.50 573.81 57022.88 88888.00 2009-10-22 09:15:31.066 295 13136.02 574.19 57023.24 88888.00 2009-10-22 09:15:32.066 295 13135.76 573.69 57022.88 88888.00 2009-10-22 09:15:33.066 295 13135.24 573.94 57022.63 88888.00 2009-10-22 09:15:34.066 295 13135.24 573.81 57023.00 88888.00 2009-10-22 09:15:35.066 295 13135.76 574.31 57022.51 88888.00 2009-10-22 09:15:36.066 295 13135.11 573.57 57022.51 88888.00 2009-10-22 09:15:37.066 295 13135.24 573.81 57022.63 88888.00 2009-10-22 09:15:38.066 295 13136.02 573.94 57022.39 88888.00 2009-10-22 09:15:39.066 295 13134.85 574.19 57022.75 88888.00 2009-10-22 09:15:40.066 295 13135.37 573.81 57023.00 88888.00 2009-10-22 09:15:41.066 295 13135.76 573.94 57022.27 88888.00 2009-10-22 09:15:42.066 295 13135.11 574.43 57022.39 88888.00 2009-10-22 09:15:43.066 295 13135.37 574.19 57022.39 88888.00 2009-10-22 09:15:44.066 295 13134.72 573.81 57022.39 88888.00 2009-10-22 09:15:45.066 295 13135.11 574.19 57022.51 88888.00 2009-10-22 09:15:46.066 295 13135.11 574.19 57021.90 88888.00 2009-10-22 09:15:47.066 295 13134.85 574.06 57022.88 88888.00 2009-10-22 09:15:48.066 295 13134.72 574.19 57022.39 88888.00 2009-10-22 09:15:49.066 295 13135.37 574.19 57022.27 88888.00 2009-10-22 09:15:50.066 295 13134.98 573.94 57022.51 88888.00 2009-10-22 09:15:51.066 295 13135.11 573.57 57022.14 88888.00 2009-10-22 09:15:52.066 295 13134.85 574.43 57022.63 88888.00 2009-10-22 09:15:53.066 295 13134.85 573.81 57022.02 88888.00 2009-10-22 09:15:54.066 295 13134.72 574.06 57022.14 88888.00 2009-10-22 09:15:55.066 295 13135.89 574.43 57021.90 88888.00 2009-10-22 09:15:56.066 295 13134.59 574.43 57022.63 88888.00 2009-10-22 09:15:57.066 295 13134.72 574.56 57022.02 88888.00 2009-10-22 09:15:58.066 295 13135.24 574.68 57022.27 88888.00 2009-10-22 09:15:59.066 295 13134.72 574.31 57022.63 88888.00 2009-10-22 09:16:00.066 295 13135.11 574.56 57023.00 88888.00 2009-10-22 09:16:01.066 295 13135.76 574.43 57022.63 88888.00 2009-10-22 09:16:02.066 295 13135.63 574.43 57023.24 88888.00 2009-10-22 09:16:03.066 295 13135.11 574.56 57022.88 88888.00 2009-10-22 09:16:04.066 295 13135.76 573.94 57023.37 88888.00 2009-10-22 09:16:05.066 295 13136.15 573.94 57022.27 88888.00 2009-10-22 09:16:06.066 295 13135.63 573.69 57022.39 88888.00 2009-10-22 09:16:07.066 295 13135.37 573.69 57022.51 88888.00 2009-10-22 09:16:08.066 295 13136.15 574.31 57022.75 88888.00 2009-10-22 09:16:09.066 295 13135.76 573.81 57023.12 88888.00 2009-10-22 09:16:10.066 295 13136.28 574.68 57022.75 88888.00 2009-10-22 09:16:11.066 295 13136.02 574.31 57023.61 88888.00 2009-10-22 09:16:12.066 295 13135.89 574.06 57022.75 88888.00 2009-10-22 09:16:13.066 295 13136.93 574.19 57023.12 88888.00 2009-10-22 09:16:14.066 295 13136.41 573.69 57023.12 88888.00 2009-10-22 09:16:15.066 295 13136.41 573.81 57022.63 88888.00 2009-10-22 09:16:16.066 295 13136.28 574.43 57022.88 88888.00 2009-10-22 09:16:17.066 295 13136.67 573.94 57023.12 88888.00 2009-10-22 09:16:18.066 295 13136.41 574.19 57022.75 88888.00 2009-10-22 09:16:19.066 295 13136.54 574.19 57023.37 88888.00 2009-10-22 09:16:20.066 295 13135.76 573.44 57023.37 88888.00 2009-10-22 09:16:21.066 295 13136.28 574.31 57023.49 88888.00 2009-10-22 09:16:22.066 295 13135.89 573.44 57023.00 88888.00 2009-10-22 09:16:23.066 295 13136.02 574.43 57023.00 88888.00 2009-10-22 09:16:24.066 295 13136.41 574.43 57023.49 88888.00 2009-10-22 09:16:25.066 295 13135.63 574.06 57023.98 88888.00 2009-10-22 09:16:26.066 295 13135.76 574.19 57023.86 88888.00 2009-10-22 09:16:27.066 295 13136.02 573.57 57023.98 88888.00 2009-10-22 09:16:28.066 295 13134.85 574.19 57023.98 88888.00 2009-10-22 09:16:29.066 295 13135.24 574.43 57024.46 88888.00 2009-10-22 09:16:30.066 295 13134.72 573.69 57023.37 88888.00 2009-10-22 09:16:31.066 295 13135.37 574.06 57024.34 88888.00 2009-10-22 09:16:32.066 295 13135.11 574.06 57023.37 88888.00 2009-10-22 09:16:33.066 295 13134.72 573.07 57023.73 88888.00 2009-10-22 09:16:34.066 295 13134.98 574.06 57023.37 88888.00 2009-10-22 09:16:35.066 295 13134.33 573.32 57023.98 88888.00 2009-10-22 09:16:36.066 295 13134.72 573.81 57023.73 88888.00 2009-10-22 09:16:37.066 295 13134.59 574.19 57023.37 88888.00 2009-10-22 09:16:38.066 295 13133.94 574.19 57023.12 88888.00 2009-10-22 09:16:39.066 295 13134.20 573.81 57024.10 88888.00 2009-10-22 09:16:40.066 295 13133.94 574.19 57023.24 88888.00 2009-10-22 09:16:41.066 295 13134.46 573.32 57022.88 88888.00 2009-10-22 09:16:42.066 295 13134.59 573.57 57023.98 88888.00 2009-10-22 09:16:43.066 295 13134.07 573.20 57024.10 88888.00 2009-10-22 09:16:44.066 295 13134.98 572.82 57024.46 88888.00 2009-10-22 09:16:45.066 295 13133.94 573.94 57023.98 88888.00 2009-10-22 09:16:46.066 295 13134.20 572.82 57023.37 88888.00 2009-10-22 09:16:47.066 295 13134.59 573.81 57023.86 88888.00 2009-10-22 09:16:48.066 295 13134.46 573.94 57023.12 88888.00 2009-10-22 09:16:49.066 295 13134.59 573.44 57024.34 88888.00 2009-10-22 09:16:50.066 295 13134.72 574.43 57023.49 88888.00 2009-10-22 09:16:51.066 295 13134.72 572.58 57023.86 88888.00 2009-10-22 09:16:52.066 295 13134.59 573.44 57023.98 88888.00 2009-10-22 09:16:53.066 295 13134.33 573.81 57024.46 88888.00 2009-10-22 09:16:54.066 295 13134.46 574.31 57024.22 88888.00 2009-10-22 09:16:55.066 295 13134.85 573.69 57024.34 88888.00 2009-10-22 09:16:56.066 295 13135.37 573.69 57024.59 88888.00 2009-10-22 09:16:57.066 295 13135.11 573.69 57024.34 88888.00 2009-10-22 09:16:58.066 295 13135.37 574.06 57024.22 88888.00 2009-10-22 09:16:59.066 295 13135.50 573.32 57024.22 88888.00 2009-10-22 09:17:00.066 295 13135.24 572.82 57024.46 88888.00 2009-10-22 09:17:01.066 295 13135.63 572.95 57024.46 88888.00 2009-10-22 09:17:02.066 295 13135.24 573.69 57024.96 88888.00 2009-10-22 09:17:03.066 295 13135.76 573.32 57024.71 88888.00 2009-10-22 09:17:04.066 295 13135.11 573.69 57025.32 88888.00 2009-10-22 09:17:05.066 295 13135.24 572.70 57025.32 88888.00 2009-10-22 09:17:06.066 295 13135.24 574.06 57025.20 88888.00 2009-10-22 09:17:07.066 295 13135.76 573.20 57024.71 88888.00 2009-10-22 09:17:08.066 295 13135.76 573.32 57024.71 88888.00 2009-10-22 09:17:09.066 295 13135.89 573.57 57025.08 88888.00 2009-10-22 09:17:10.066 295 13135.11 573.20 57025.08 88888.00 2009-10-22 09:17:11.066 295 13136.02 574.06 57025.20 88888.00 2009-10-22 09:17:12.066 295 13136.28 573.32 57025.32 88888.00 2009-10-22 09:17:13.066 295 13135.89 573.44 57025.57 88888.00 2009-10-22 09:17:14.066 295 13136.28 573.94 57025.69 88888.00 2009-10-22 09:17:15.066 295 13135.76 573.32 57026.05 88888.00 2009-10-22 09:17:16.066 295 13136.41 573.57 57025.93 88888.00 2009-10-22 09:17:17.066 295 13135.89 573.44 57025.81 88888.00 2009-10-22 09:17:18.066 295 13136.15 573.32 57025.69 88888.00 2009-10-22 09:17:19.066 295 13136.28 573.32 57025.69 88888.00 2009-10-22 09:17:20.066 295 13136.15 573.32 57025.93 88888.00 2009-10-22 09:17:21.066 295 13136.02 574.19 57025.93 88888.00 2009-10-22 09:17:22.066 295 13136.67 573.57 57025.45 88888.00 2009-10-22 09:17:23.066 295 13135.89 573.20 57026.05 88888.00 2009-10-22 09:17:24.066 295 13136.80 573.07 57026.30 88888.00 2009-10-22 09:17:25.066 295 13136.67 573.32 57026.30 88888.00 2009-10-22 09:17:26.066 295 13136.28 573.69 57025.69 88888.00 2009-10-22 09:17:27.066 295 13136.80 573.32 57026.05 88888.00 2009-10-22 09:17:28.066 295 13136.67 573.44 57026.18 88888.00 2009-10-22 09:17:29.066 295 13136.28 573.69 57026.55 88888.00 2009-10-22 09:17:30.066 295 13136.41 573.94 57026.67 88888.00 2009-10-22 09:17:31.066 295 13136.93 573.20 57026.55 88888.00 2009-10-22 09:17:32.066 295 13136.54 573.81 57026.67 88888.00 2009-10-22 09:17:33.066 295 13137.06 573.81 57026.42 88888.00 2009-10-22 09:17:34.066 295 13137.97 573.44 57026.42 88888.00 2009-10-22 09:17:35.066 295 13137.19 573.69 57027.16 88888.00 2009-10-22 09:17:36.066 295 13137.71 573.94 57026.91 88888.00 2009-10-22 09:17:37.066 295 13138.10 574.19 57027.16 88888.00 2009-10-22 09:17:38.066 295 13137.97 573.94 57027.77 88888.00 2009-10-22 09:17:39.066 295 13138.10 573.69 57026.79 88888.00 2009-10-22 09:17:40.066 295 13138.23 573.07 57027.52 88888.00 2009-10-22 09:17:41.066 295 13138.10 573.57 57028.38 88888.00 2009-10-22 09:17:42.066 295 13138.62 572.82 57027.89 88888.00 2009-10-22 09:17:43.066 295 13137.71 573.57 57027.89 88888.00 2009-10-22 09:17:44.066 295 13138.10 573.94 57027.52 88888.00 2009-10-22 09:17:45.066 295 13138.62 573.94 57027.77 88888.00 2009-10-22 09:17:46.066 295 13138.36 573.44 57028.26 88888.00 2009-10-22 09:17:47.066 295 13138.49 573.44 57028.01 88888.00 2009-10-22 09:17:48.066 295 13138.62 574.06 57028.38 88888.00 2009-10-22 09:17:49.066 295 13138.75 573.94 57028.50 88888.00 2009-10-22 09:17:50.066 295 13139.40 574.06 57029.11 88888.00 2009-10-22 09:17:51.066 295 13139.14 574.19 57029.23 88888.00 2009-10-22 09:17:52.066 295 13139.53 574.06 57028.62 88888.00 2009-10-22 09:17:53.066 295 13138.88 573.32 57028.99 88888.00 2009-10-22 09:17:54.066 295 13139.27 573.69 57029.11 88888.00 2009-10-22 09:17:55.066 295 13139.27 573.57 57029.23 88888.00 2009-10-22 09:17:56.066 295 13139.27 573.44 57029.11 88888.00 2009-10-22 09:17:57.066 295 13139.40 573.69 57029.72 88888.00 2009-10-22 09:17:58.066 295 13139.01 574.68 57029.36 88888.00 2009-10-22 09:17:59.066 295 13138.88 573.07 57029.85 88888.00 2009-10-22 09:18:00.066 295 13138.62 573.94 57030.21 88888.00 2009-10-22 09:18:01.066 295 13139.14 573.20 57029.48 88888.00 2009-10-22 09:18:02.066 295 13138.62 573.20 57029.85 88888.00 2009-10-22 09:18:03.066 295 13139.40 573.69 57030.21 88888.00 2009-10-22 09:18:04.066 295 13138.62 573.81 57029.36 88888.00 2009-10-22 09:18:05.066 295 13139.92 573.69 57030.21 88888.00 2009-10-22 09:18:06.066 295 13139.14 573.57 57029.72 88888.00 2009-10-22 09:18:07.066 295 13139.40 574.31 57030.58 88888.00 2009-10-22 09:18:08.066 295 13138.88 574.06 57030.21 88888.00 2009-10-22 09:18:09.066 295 13139.40 573.81 57030.46 88888.00 2009-10-22 09:18:10.066 295 13139.53 573.94 57030.46 88888.00 2009-10-22 09:18:11.066 295 13139.92 573.69 57030.95 88888.00 2009-10-22 09:18:12.066 295 13139.53 573.69 57030.82 88888.00 2009-10-22 09:18:13.066 295 13138.75 573.20 57031.31 88888.00 2009-10-22 09:18:14.066 295 13139.01 573.81 57031.31 88888.00 2009-10-22 09:18:15.066 295 13139.79 573.69 57030.95 88888.00 2009-10-22 09:18:16.066 295 13139.40 573.07 57030.70 88888.00 2009-10-22 09:18:17.066 295 13139.14 573.81 57031.44 88888.00 2009-10-22 09:18:18.066 295 13139.27 573.94 57030.95 88888.00 2009-10-22 09:18:19.066 295 13139.40 573.69 57031.31 88888.00 2009-10-22 09:18:20.066 295 13139.14 573.20 57031.56 88888.00 2009-10-22 09:18:21.066 295 13139.53 573.44 57031.31 88888.00 2009-10-22 09:18:22.066 295 13139.40 573.94 57031.56 88888.00 2009-10-22 09:18:23.066 295 13139.27 573.44 57030.82 88888.00 2009-10-22 09:18:24.066 295 13139.01 573.20 57031.93 88888.00 2009-10-22 09:18:25.066 295 13139.14 573.81 57031.56 88888.00 2009-10-22 09:18:26.066 295 13138.88 573.81 57031.31 88888.00 2009-10-22 09:18:27.066 295 13138.75 573.44 57031.93 88888.00 2009-10-22 09:18:28.066 295 13138.36 573.32 57031.19 88888.00 2009-10-22 09:18:29.066 295 13139.27 572.82 57031.56 88888.00 2009-10-22 09:18:30.066 295 13139.14 573.69 57031.68 88888.00 2009-10-22 09:18:31.066 295 13138.88 572.95 57031.44 88888.00 2009-10-22 09:18:32.066 295 13139.53 572.45 57031.93 88888.00 2009-10-22 09:18:33.066 295 13139.27 573.20 57031.93 88888.00 2009-10-22 09:18:34.066 295 13138.10 573.44 57031.56 88888.00 2009-10-22 09:18:35.066 295 13138.75 572.82 57031.80 88888.00 2009-10-22 09:18:36.066 295 13138.62 572.45 57031.56 88888.00 2009-10-22 09:18:37.066 295 13138.62 573.07 57031.56 88888.00 2009-10-22 09:18:38.066 295 13138.62 572.95 57032.05 88888.00 2009-10-22 09:18:39.066 295 13138.88 573.07 57031.56 88888.00 2009-10-22 09:18:40.066 295 13138.49 572.33 57031.07 88888.00 2009-10-22 09:18:41.066 295 13138.75 572.70 57031.93 88888.00 2009-10-22 09:18:42.066 295 13138.75 572.45 57031.80 88888.00 2009-10-22 09:18:43.066 295 13138.88 572.08 57032.17 88888.00 2009-10-22 09:18:44.066 295 13139.27 572.45 57031.80 88888.00 2009-10-22 09:18:45.066 295 13138.62 572.58 57031.68 88888.00 2009-10-22 09:18:46.066 295 13138.75 573.57 57031.19 88888.00 2009-10-22 09:18:47.066 295 13139.66 572.82 57031.80 88888.00 2009-10-22 09:18:48.066 295 13138.88 573.20 57032.29 88888.00 2009-10-22 09:18:49.066 295 13138.62 573.07 57031.93 88888.00 2009-10-22 09:18:50.066 295 13139.27 572.20 57032.41 88888.00 2009-10-22 09:18:51.066 295 13139.27 572.82 57032.17 88888.00 2009-10-22 09:18:52.066 295 13139.27 572.70 57032.54 88888.00 2009-10-22 09:18:53.066 295 13138.62 572.33 57031.93 88888.00 2009-10-22 09:18:54.066 295 13138.75 572.20 57031.56 88888.00 2009-10-22 09:18:55.066 295 13138.88 573.32 57031.56 88888.00 2009-10-22 09:18:56.066 295 13139.40 572.45 57031.93 88888.00 2009-10-22 09:18:57.066 295 13139.40 572.08 57032.17 88888.00 2009-10-22 09:18:58.066 295 13139.40 572.08 57032.05 88888.00 2009-10-22 09:18:59.066 295 13139.14 572.33 57031.19 88888.00 2009-10-22 09:19:00.066 295 13139.40 572.58 57031.44 88888.00 2009-10-22 09:19:01.066 295 13138.62 572.20 57031.68 88888.00 2009-10-22 09:19:02.066 295 13139.14 572.20 57032.05 88888.00 2009-10-22 09:19:03.066 295 13139.92 572.95 57031.56 88888.00 2009-10-22 09:19:04.066 295 13139.40 572.45 57032.05 88888.00 2009-10-22 09:19:05.066 295 13139.79 572.58 57031.68 88888.00 2009-10-22 09:19:06.066 295 13139.92 572.58 57032.17 88888.00 2009-10-22 09:19:07.066 295 13139.79 572.33 57032.17 88888.00 2009-10-22 09:19:08.066 295 13140.31 572.70 57032.17 88888.00 2009-10-22 09:19:09.066 295 13140.31 572.45 57032.41 88888.00 2009-10-22 09:19:10.066 295 13140.44 572.45 57032.17 88888.00 2009-10-22 09:19:11.066 295 13140.18 572.70 57032.29 88888.00 2009-10-22 09:19:12.066 295 13140.57 572.58 57033.27 88888.00 2009-10-22 09:19:13.066 295 13140.44 572.82 57032.54 88888.00 2009-10-22 09:19:14.066 295 13140.57 572.45 57032.78 88888.00 2009-10-22 09:19:15.066 295 13140.44 572.70 57033.39 88888.00 2009-10-22 09:19:16.066 295 13140.70 572.82 57032.66 88888.00 2009-10-22 09:19:17.066 295 13141.35 572.95 57032.54 88888.00 2009-10-22 09:19:18.066 295 13140.70 573.07 57033.27 88888.00 2009-10-22 09:19:19.066 295 13141.35 573.69 57032.78 88888.00 2009-10-22 09:19:20.066 295 13141.22 572.95 57033.15 88888.00 2009-10-22 09:19:21.066 295 13141.09 573.32 57033.02 88888.00 2009-10-22 09:19:22.066 295 13140.96 573.32 57032.41 88888.00 2009-10-22 09:19:23.066 295 13140.31 573.20 57033.27 88888.00 2009-10-22 09:19:24.066 295 13141.22 573.20 57033.02 88888.00 2009-10-22 09:19:25.066 295 13140.57 573.32 57032.78 88888.00 2009-10-22 09:19:26.066 295 13140.31 573.07 57033.52 88888.00 2009-10-22 09:19:27.066 295 13140.57 573.07 57033.64 88888.00 2009-10-22 09:19:28.066 295 13140.57 573.69 57033.27 88888.00 2009-10-22 09:19:29.066 295 13140.96 573.44 57033.64 88888.00 2009-10-22 09:19:30.066 295 13140.96 573.20 57033.52 88888.00 2009-10-22 09:19:31.066 295 13140.31 573.81 57033.15 88888.00 2009-10-22 09:19:32.066 295 13140.05 573.32 57034.00 88888.00 2009-10-22 09:19:33.066 295 13140.44 573.81 57033.27 88888.00 2009-10-22 09:19:34.066 295 13140.57 573.20 57034.00 88888.00 2009-10-22 09:19:35.066 295 13139.66 573.94 57033.02 88888.00 2009-10-22 09:19:36.066 295 13139.79 573.44 57033.76 88888.00 2009-10-22 09:19:37.066 295 13139.79 573.44 57033.52 88888.00 2009-10-22 09:19:38.066 295 13140.18 572.70 57033.27 88888.00 2009-10-22 09:19:39.066 295 13140.31 573.44 57034.12 88888.00 2009-10-22 09:19:40.066 295 13140.18 573.20 57034.12 88888.00 2009-10-22 09:19:41.066 295 13140.44 573.57 57034.12 88888.00 2009-10-22 09:19:42.066 295 13140.31 572.95 57034.25 88888.00 2009-10-22 09:19:43.066 295 13140.70 573.44 57034.00 88888.00 2009-10-22 09:19:44.066 295 13140.96 573.32 57033.15 88888.00 2009-10-22 09:19:45.066 295 13140.44 572.95 57034.61 88888.00 2009-10-22 09:19:46.066 295 13140.57 572.95 57033.88 88888.00 2009-10-22 09:19:47.066 295 13141.09 573.20 57034.25 88888.00 2009-10-22 09:19:48.066 295 13140.96 573.69 57033.52 88888.00 2009-10-22 09:19:49.066 295 13140.57 573.44 57034.00 88888.00 2009-10-22 09:19:50.066 295 13140.44 573.32 57034.25 88888.00 2009-10-22 09:19:51.066 295 13140.70 572.95 57033.88 88888.00 2009-10-22 09:19:52.066 295 13140.44 572.95 57034.12 88888.00 2009-10-22 09:19:53.066 295 13140.57 573.69 57034.00 88888.00 2009-10-22 09:19:54.066 295 13140.70 573.57 57034.12 88888.00 2009-10-22 09:19:55.066 295 13139.79 573.57 57034.25 88888.00 2009-10-22 09:19:56.066 295 13140.05 573.32 57034.12 88888.00 2009-10-22 09:19:57.066 295 13139.79 573.32 57034.12 88888.00 2009-10-22 09:19:58.066 295 13139.92 573.44 57033.88 88888.00 2009-10-22 09:19:59.066 295 13139.79 572.58 57034.00 88888.00 2009-10-22 09:20:00.066 295 13139.27 573.69 57033.88 88888.00 2009-10-22 09:20:01.066 295 13139.40 572.82 57034.00 88888.00 2009-10-22 09:20:02.066 295 13139.27 572.70 57034.12 88888.00 2009-10-22 09:20:03.066 295 13138.88 573.07 57033.88 88888.00 2009-10-22 09:20:04.066 295 13138.88 572.82 57034.00 88888.00 2009-10-22 09:20:05.066 295 13138.62 572.58 57033.64 88888.00 2009-10-22 09:20:06.066 295 13138.36 573.32 57033.52 88888.00 2009-10-22 09:20:07.066 295 13138.49 573.20 57034.00 88888.00 2009-10-22 09:20:08.066 295 13137.84 572.45 57033.88 88888.00 2009-10-22 09:20:09.066 295 13137.71 572.45 57033.27 88888.00 2009-10-22 09:20:10.066 295 13137.32 572.70 57032.66 88888.00 2009-10-22 09:20:11.066 295 13137.32 572.82 57033.27 88888.00 2009-10-22 09:20:12.066 295 13136.67 572.33 57033.52 88888.00 2009-10-22 09:20:13.066 295 13136.80 572.82 57033.27 88888.00 2009-10-22 09:20:14.066 295 13137.06 572.45 57033.39 88888.00 2009-10-22 09:20:15.066 295 13136.28 572.08 57032.66 88888.00 2009-10-22 09:20:16.066 295 13135.89 572.33 57033.15 88888.00 2009-10-22 09:20:17.066 295 13135.24 571.96 57033.15 88888.00 2009-10-22 09:20:18.066 295 13135.24 572.82 57032.66 88888.00 2009-10-22 09:20:19.066 295 13134.46 572.45 57033.15 88888.00 2009-10-22 09:20:20.066 295 13134.33 571.96 57032.05 88888.00 2009-10-22 09:20:21.066 295 13134.07 572.20 57032.29 88888.00 2009-10-22 09:20:22.066 295 13133.81 572.45 57031.56 88888.00 2009-10-22 09:20:23.066 295 13133.81 572.08 57032.29 88888.00 2009-10-22 09:20:24.066 295 13133.55 571.09 57031.80 88888.00 2009-10-22 09:20:25.066 295 13133.29 571.21 57032.29 88888.00 2009-10-22 09:20:26.066 295 13132.90 572.20 57031.68 88888.00 2009-10-22 09:20:27.066 295 13132.12 572.20 57031.44 88888.00 2009-10-22 09:20:28.066 295 13132.12 571.59 57031.93 88888.00 2009-10-22 09:20:29.066 295 13131.60 571.46 57031.31 88888.00 2009-10-22 09:20:30.066 295 13131.73 571.46 57031.44 88888.00 2009-10-22 09:20:31.066 295 13130.56 571.34 57030.46 88888.00 2009-10-22 09:20:32.066 295 13130.95 571.34 57030.34 88888.00 2009-10-22 09:20:33.066 295 13130.69 571.34 57030.34 88888.00 2009-10-22 09:20:34.066 295 13130.43 571.59 57030.21 88888.00 2009-10-22 09:20:35.066 295 13130.30 570.97 57029.85 88888.00 2009-10-22 09:20:36.066 295 13129.39 571.46 57028.99 88888.00 2009-10-22 09:20:37.066 295 13129.13 570.47 57029.48 88888.00 2009-10-22 09:20:38.066 295 13129.00 570.97 57029.23 88888.00 2009-10-22 09:20:39.066 295 13128.74 570.72 57029.11 88888.00 2009-10-22 09:20:40.066 295 13128.35 570.22 57028.62 88888.00 2009-10-22 09:20:41.066 295 13127.44 570.47 57029.11 88888.00 2009-10-22 09:20:42.066 295 13127.70 570.72 57028.62 88888.00 2009-10-22 09:20:43.066 295 13127.44 570.84 57028.26 88888.00 2009-10-22 09:20:44.066 295 13127.44 570.84 57027.77 88888.00 2009-10-22 09:20:45.066 295 13126.79 570.47 57028.38 88888.00 2009-10-22 09:20:46.066 295 13126.79 570.72 57027.16 88888.00 2009-10-22 09:20:47.066 295 13126.01 570.10 57027.64 88888.00 2009-10-22 09:20:48.066 295 13126.40 570.35 57026.42 88888.00 2009-10-22 09:20:49.066 295 13126.01 569.98 57026.79 88888.00 2009-10-22 09:20:50.066 295 13125.88 570.22 57026.55 88888.00 2009-10-22 09:20:51.066 295 13125.50 570.22 57026.55 88888.00 2009-10-22 09:20:52.066 295 13124.98 569.85 57026.55 88888.00 2009-10-22 09:20:53.066 295 13124.72 569.85 57025.81 88888.00 2009-10-22 09:20:54.066 295 13124.20 570.35 57025.32 88888.00 2009-10-22 09:20:55.066 295 13124.46 569.85 57025.32 88888.00 2009-10-22 09:20:56.066 295 13124.07 570.22 57025.45 88888.00 2009-10-22 09:20:57.066 295 13124.85 569.85 57025.57 88888.00 2009-10-22 09:20:58.066 295 13124.07 569.73 57025.20 88888.00 2009-10-22 09:20:59.066 295 13123.29 570.10 57024.46 88888.00 2009-10-22 09:21:00.066 295 13124.20 569.36 57024.83 88888.00 2009-10-22 09:21:01.066 295 13123.55 569.60 57024.34 88888.00 2009-10-22 09:21:02.066 295 13123.81 569.36 57023.98 88888.00 2009-10-22 09:21:03.066 295 13123.81 569.60 57024.22 88888.00 2009-10-22 09:21:04.066 295 13123.68 569.48 57024.10 88888.00 2009-10-22 09:21:05.066 295 13123.03 569.36 57023.61 88888.00 2009-10-22 09:21:06.066 295 13123.42 568.98 57023.61 88888.00 2009-10-22 09:21:07.066 295 13122.12 568.74 57023.24 88888.00 2009-10-22 09:21:08.066 295 13123.42 570.10 57023.73 88888.00 2009-10-22 09:21:09.066 295 13122.90 569.11 57023.73 88888.00 2009-10-22 09:21:10.066 295 13122.64 568.61 57022.88 88888.00 2009-10-22 09:21:11.066 295 13122.64 568.74 57022.39 88888.00 2009-10-22 09:21:12.066 295 13122.64 569.36 57023.00 88888.00 2009-10-22 09:21:13.066 295 13122.12 568.86 57023.12 88888.00 2009-10-22 09:21:14.066 295 13122.12 568.86 57022.39 88888.00 2009-10-22 09:21:15.066 295 13122.51 569.36 57022.51 88888.00 2009-10-22 09:21:16.066 295 13122.25 569.11 57021.78 88888.00 2009-10-22 09:21:17.066 295 13121.86 568.86 57021.78 88888.00 2009-10-22 09:21:18.066 295 13121.60 568.98 57022.14 88888.00 2009-10-22 09:21:19.066 295 13122.25 568.61 57021.90 88888.00 2009-10-22 09:21:20.066 295 13122.25 568.49 57022.39 88888.00 2009-10-22 09:21:21.066 295 13121.60 568.49 57021.29 88888.00 2009-10-22 09:21:22.066 295 13122.12 567.75 57021.29 88888.00 2009-10-22 09:21:23.066 295 13121.47 568.12 57020.80 88888.00 2009-10-22 09:21:24.066 295 13120.95 568.61 57021.66 88888.00 2009-10-22 09:21:25.066 295 13120.82 567.87 57021.53 88888.00 2009-10-22 09:21:26.066 295 13120.82 568.12 57020.68 88888.00 2009-10-22 09:21:27.066 295 13120.56 567.62 57020.43 88888.00 2009-10-22 09:21:28.066 295 13120.17 568.37 57020.80 88888.00 2009-10-22 09:21:29.066 295 13120.69 568.12 57020.68 88888.00 2009-10-22 09:21:30.066 295 13120.56 568.49 57020.43 88888.00 2009-10-22 09:21:31.066 295 13120.30 567.13 57020.55 88888.00 2009-10-22 09:21:32.066 295 13120.04 567.00 57020.92 88888.00 2009-10-22 09:21:33.066 295 13120.30 567.75 57021.04 88888.00 2009-10-22 09:21:34.066 295 13120.17 567.13 57020.43 88888.00 2009-10-22 09:21:35.066 295 13120.04 567.50 57019.94 88888.00 2009-10-22 09:21:36.066 295 13120.17 567.37 57020.68 88888.00 2009-10-22 09:21:37.066 295 13120.04 567.25 57019.70 88888.00 2009-10-22 09:21:38.066 295 13119.91 567.75 57019.70 88888.00 2009-10-22 09:21:39.066 295 13119.26 567.13 57019.82 88888.00 2009-10-22 09:21:40.066 295 13119.13 567.13 57019.70 88888.00 2009-10-22 09:21:41.066 295 13118.61 566.76 57019.70 88888.00 2009-10-22 09:21:42.066 295 13119.65 567.00 57019.70 88888.00 2009-10-22 09:21:43.066 295 13118.87 566.14 57019.94 88888.00 2009-10-22 09:21:44.066 295 13118.22 566.76 57019.33 88888.00 2009-10-22 09:21:45.066 295 13118.48 566.63 57019.21 88888.00 2009-10-22 09:21:46.066 295 13117.57 566.51 57019.21 88888.00 2009-10-22 09:21:47.066 295 13118.74 566.26 57019.45 88888.00 2009-10-22 09:21:48.066 295 13118.22 566.14 57018.72 88888.00 2009-10-22 09:21:49.066 295 13117.96 566.51 57018.72 88888.00 2009-10-22 09:21:50.066 295 13117.57 566.26 57018.96 88888.00 2009-10-22 09:21:51.066 295 13117.18 566.01 57018.84 88888.00 2009-10-22 09:21:52.066 295 13116.92 566.88 57018.96 88888.00 2009-10-22 09:21:53.066 295 13116.92 565.76 57018.23 88888.00 2009-10-22 09:21:54.066 295 13117.44 565.64 57017.74 88888.00 2009-10-22 09:21:55.066 295 13117.83 565.64 57017.99 88888.00 2009-10-22 09:21:56.066 295 13117.05 565.02 57018.11 88888.00 2009-10-22 09:21:57.066 295 13117.31 565.39 57018.11 88888.00 2009-10-22 09:21:58.066 295 13117.31 566.14 57017.62 88888.00 2009-10-22 09:21:59.066 295 13116.53 565.64 57017.38 88888.00 2009-10-22 09:22:00.066 295 13117.05 565.89 57017.50 88888.00 2009-10-22 09:22:01.066 295 13116.66 565.14 57017.01 88888.00 2009-10-22 09:22:02.066 295 13116.27 565.76 57017.38 88888.00 2009-10-22 09:22:03.066 295 13116.14 565.27 57017.62 88888.00 2009-10-22 09:22:04.066 295 13115.88 565.52 57017.50 88888.00 2009-10-22 09:22:05.066 295 13114.84 565.27 57016.89 88888.00 2009-10-22 09:22:06.066 295 13115.10 565.02 57016.89 88888.00 2009-10-22 09:22:07.066 295 13115.88 565.02 57017.13 88888.00 2009-10-22 09:22:08.066 295 13115.23 565.02 57016.77 88888.00 2009-10-22 09:22:09.066 295 13115.23 565.02 57016.03 88888.00 2009-10-22 09:22:10.066 295 13115.62 565.02 57016.03 88888.00 2009-10-22 09:22:11.066 295 13114.97 564.65 57016.03 88888.00 2009-10-22 09:22:12.066 295 13115.36 565.02 57015.79 88888.00 2009-10-22 09:22:13.066 295 13114.71 564.53 57016.27 88888.00 2009-10-22 09:22:14.066 295 13115.23 564.77 57015.79 88888.00 2009-10-22 09:22:15.066 295 13114.58 564.77 57016.27 88888.00 2009-10-22 09:22:16.066 295 13114.97 565.14 57015.79 88888.00 2009-10-22 09:22:17.066 295 13115.36 565.14 57015.66 88888.00 2009-10-22 09:22:18.066 295 13114.58 564.40 57015.66 88888.00 2009-10-22 09:22:19.066 295 13114.32 565.39 57016.03 88888.00 2009-10-22 09:22:20.066 295 13114.19 564.15 57015.79 88888.00 2009-10-22 09:22:21.066 295 13114.71 564.65 57014.93 88888.00 2009-10-22 09:22:22.066 295 13114.19 564.15 57015.18 88888.00 2009-10-22 09:22:23.066 295 13114.71 564.03 57015.18 88888.00 2009-10-22 09:22:24.066 295 13114.45 564.40 57015.30 88888.00 2009-10-22 09:22:25.066 295 13113.80 564.53 57015.18 88888.00 2009-10-22 09:22:26.066 295 13114.32 564.77 57015.42 88888.00 2009-10-22 09:22:27.066 295 13114.06 564.03 57015.54 88888.00 2009-10-22 09:22:28.066 295 13113.80 564.90 57015.05 88888.00 2009-10-22 09:22:29.066 295 13113.93 563.66 57014.68 88888.00 2009-10-22 09:22:30.066 295 13114.32 563.91 57014.68 88888.00 2009-10-22 09:22:31.066 295 13113.67 564.03 57014.68 88888.00 2009-10-22 09:22:32.066 295 13114.19 564.03 57014.32 88888.00 2009-10-22 09:22:33.066 295 13113.67 564.77 57014.56 88888.00 2009-10-22 09:22:34.066 295 13113.93 563.66 57014.44 88888.00 2009-10-22 09:22:35.066 295 13113.80 564.15 57014.32 88888.00 2009-10-22 09:22:36.066 295 13113.28 564.28 57014.20 88888.00 2009-10-22 09:22:37.066 295 13114.32 564.03 57014.56 88888.00 2009-10-22 09:22:38.066 295 13114.32 563.78 57013.83 88888.00 2009-10-22 09:22:39.066 295 13114.45 564.15 57014.20 88888.00 2009-10-22 09:22:40.066 295 13113.93 564.40 57015.54 88888.00 2009-10-22 09:22:41.066 295 13114.58 563.91 57014.32 88888.00 2009-10-22 09:22:42.066 295 13114.32 564.40 57013.95 88888.00 2009-10-22 09:22:43.066 295 13114.19 564.03 57014.32 88888.00 2009-10-22 09:22:44.066 295 13115.10 564.53 57014.44 88888.00 2009-10-22 09:22:45.066 295 13114.19 564.65 57014.81 88888.00 2009-10-22 09:22:46.066 295 13115.23 564.40 57014.44 88888.00 2009-10-22 09:22:47.066 295 13115.36 564.15 57014.68 88888.00 2009-10-22 09:22:48.066 295 13115.75 563.78 57015.30 88888.00 2009-10-22 09:22:49.066 295 13115.75 564.15 57014.68 88888.00 2009-10-22 09:22:50.066 295 13115.62 563.91 57015.18 88888.00 2009-10-22 09:22:51.066 295 13115.49 563.78 57013.95 88888.00 2009-10-22 09:22:52.066 295 13116.53 563.78 57014.44 88888.00 2009-10-22 09:22:53.066 295 13115.88 564.15 57015.05 88888.00 2009-10-22 09:22:54.066 295 13116.92 564.65 57015.05 88888.00 2009-10-22 09:22:55.066 295 13117.44 563.91 57014.81 88888.00 2009-10-22 09:22:56.066 295 13117.44 564.65 57015.05 88888.00 2009-10-22 09:22:57.066 295 13117.96 564.28 57015.79 88888.00 2009-10-22 09:22:58.066 295 13117.96 564.90 57015.79 88888.00 2009-10-22 09:22:59.066 295 13118.09 564.03 57015.18 88888.00 2009-10-22 09:23:00.066 295 13118.09 564.65 57015.66 88888.00 2009-10-22 09:23:01.066 295 13119.52 564.40 57015.54 88888.00 2009-10-22 09:23:02.066 295 13119.39 564.90 57016.40 88888.00 2009-10-22 09:23:03.066 295 13119.65 564.40 57015.54 88888.00 2009-10-22 09:23:04.066 295 13120.43 564.53 57016.15 88888.00 2009-10-22 09:23:05.066 295 13120.82 564.53 57016.52 88888.00 2009-10-22 09:23:06.066 295 13121.34 564.65 57016.77 88888.00 2009-10-22 09:23:07.066 295 13121.47 565.27 57017.13 88888.00 2009-10-22 09:23:08.066 295 13121.86 564.40 57017.01 88888.00 2009-10-22 09:23:09.066 295 13122.64 564.90 57017.74 88888.00 2009-10-22 09:23:10.066 295 13123.29 564.53 57017.01 88888.00 2009-10-22 09:23:11.066 295 13123.68 565.52 57017.86 88888.00 2009-10-22 09:23:12.066 295 13124.59 565.02 57018.23 88888.00 2009-10-22 09:23:13.066 295 13124.46 565.64 57018.60 88888.00 2009-10-22 09:23:14.066 295 13124.59 565.27 57018.72 88888.00 2009-10-22 09:23:15.066 295 13125.50 565.52 57018.72 88888.00 2009-10-22 09:23:16.066 295 13125.88 565.64 57018.84 88888.00 2009-10-22 09:23:17.066 295 13126.66 565.27 57019.70 88888.00 2009-10-22 09:23:18.066 295 13126.53 566.14 57019.70 88888.00 2009-10-22 09:23:19.066 295 13127.57 565.14 57020.31 88888.00 2009-10-22 09:23:20.066 295 13128.22 566.14 57020.07 88888.00 2009-10-22 09:23:21.066 295 13128.87 566.01 57020.92 88888.00 2009-10-22 09:23:22.066 295 13129.65 565.64 57021.16 88888.00 2009-10-22 09:23:23.066 295 13129.52 565.89 57021.29 88888.00 2009-10-22 09:23:24.066 295 13130.56 566.01 57021.53 88888.00 2009-10-22 09:23:25.066 295 13130.43 566.63 57022.51 88888.00 2009-10-22 09:23:26.066 295 13131.73 566.51 57023.00 88888.00 2009-10-22 09:23:27.066 295 13132.12 566.63 57023.12 88888.00 2009-10-22 09:23:28.066 295 13131.86 566.88 57023.73 88888.00 2009-10-22 09:23:29.066 295 13132.90 566.38 57024.22 88888.00 2009-10-22 09:23:30.066 295 13134.07 567.00 57023.86 88888.00 2009-10-22 09:23:31.066 295 13133.81 567.50 57024.96 88888.00 2009-10-22 09:23:32.066 295 13134.85 567.25 57024.96 88888.00 2009-10-22 09:23:33.066 295 13135.24 566.76 57025.57 88888.00 2009-10-22 09:23:34.066 295 13135.50 567.99 57026.42 88888.00 2009-10-22 09:23:35.066 295 13136.15 567.75 57026.18 88888.00 2009-10-22 09:23:36.066 295 13136.54 568.24 57026.79 88888.00 2009-10-22 09:23:37.066 295 13136.93 567.37 57027.52 88888.00 2009-10-22 09:23:38.066 295 13138.10 567.75 57028.13 88888.00 2009-10-22 09:23:39.066 295 13137.58 567.87 57028.62 88888.00 2009-10-22 09:23:40.066 295 13138.36 567.99 57028.75 88888.00 2009-10-22 09:23:41.066 295 13138.88 567.87 57028.38 88888.00 2009-10-22 09:23:42.066 295 13139.53 568.24 57029.72 88888.00 2009-10-22 09:23:43.066 295 13140.31 568.86 57029.60 88888.00 2009-10-22 09:23:44.066 295 13140.05 568.61 57030.58 88888.00 2009-10-22 09:23:45.066 295 13140.70 568.98 57030.34 88888.00 2009-10-22 09:23:46.066 295 13141.22 569.85 57030.21 88888.00 2009-10-22 09:23:47.066 295 13141.22 569.11 57032.29 88888.00 2009-10-22 09:23:48.066 295 13141.87 569.60 57032.41 88888.00 2009-10-22 09:23:49.066 295 13142.39 568.74 57032.66 88888.00 2009-10-22 09:23:50.066 295 13142.91 569.73 57033.27 88888.00 2009-10-22 09:23:51.066 295 13141.87 569.36 57033.02 88888.00 2009-10-22 09:23:52.066 295 13142.78 569.23 57033.76 88888.00 2009-10-22 09:23:53.066 295 13143.29 569.23 57033.88 88888.00 2009-10-22 09:23:54.066 295 13143.29 569.11 57035.35 88888.00 2009-10-22 09:23:55.066 295 13143.42 569.11 57035.23 88888.00 2009-10-22 09:23:56.066 295 13143.94 569.60 57035.47 88888.00 2009-10-22 09:23:57.066 295 13143.81 569.48 57035.96 88888.00 2009-10-22 09:23:58.066 295 13143.68 569.48 57035.84 88888.00 2009-10-22 09:23:59.066 295 13144.33 569.85 57036.57 88888.00 2009-10-22 09:24:00.066 295 13144.59 570.35 57036.94 88888.00 2009-10-22 09:24:01.066 295 13144.72 569.85 57036.45 88888.00 2009-10-22 09:24:02.066 295 13144.98 569.60 57036.94 88888.00 2009-10-22 09:24:03.066 295 13144.98 570.10 57037.30 88888.00 2009-10-22 09:24:04.066 295 13144.72 569.85 57038.53 88888.00 2009-10-22 09:24:05.066 295 13144.21 569.73 57037.91 88888.00 2009-10-22 09:24:06.066 295 13144.46 570.59 57038.41 88888.00 2009-10-22 09:24:07.066 295 13145.50 569.85 57038.28 88888.00 2009-10-22 09:24:08.066 295 13144.85 569.98 57038.41 88888.00 2009-10-22 09:24:09.066 295 13144.59 569.85 57039.02 88888.00 2009-10-22 09:24:10.066 295 13145.24 570.10 57039.26 88888.00 2009-10-22 09:24:11.066 295 13144.98 569.36 57039.75 88888.00 2009-10-22 09:24:12.066 295 13144.85 569.36 57039.87 88888.00 2009-10-22 09:24:13.066 295 13145.37 570.35 57039.75 88888.00 2009-10-22 09:24:14.066 295 13144.98 569.60 57040.00 88888.00 2009-10-22 09:24:15.066 295 13145.11 569.36 57040.61 88888.00 2009-10-22 09:24:16.066 295 13144.98 569.11 57040.48 88888.00 2009-10-22 09:24:17.066 295 13144.33 569.23 57040.97 88888.00 2009-10-22 09:24:18.066 295 13144.33 569.11 57040.61 88888.00 2009-10-22 09:24:19.066 295 13144.85 569.60 57040.36 88888.00 2009-10-22 09:24:20.066 295 13145.37 569.73 57040.97 88888.00 2009-10-22 09:24:21.066 295 13144.72 568.61 57041.34 88888.00 2009-10-22 09:24:22.066 295 13144.59 569.36 57041.22 88888.00 2009-10-22 09:24:23.066 295 13144.33 568.98 57041.22 88888.00 2009-10-22 09:24:24.066 295 13144.59 568.74 57041.71 88888.00 2009-10-22 09:24:25.066 295 13145.11 568.37 57040.97 88888.00 2009-10-22 09:24:26.066 295 13144.08 568.86 57041.95 88888.00 2009-10-22 09:24:27.066 295 13144.21 568.61 57041.46 88888.00 2009-10-22 09:24:28.066 295 13144.46 568.98 57041.34 88888.00 2009-10-22 09:24:29.066 295 13144.59 568.98 57041.58 88888.00 2009-10-22 09:24:30.066 295 13144.21 567.99 57042.20 88888.00 2009-10-22 09:24:31.066 295 13144.08 568.98 57042.20 88888.00 2009-10-22 09:24:32.066 295 13143.68 568.74 57042.07 88888.00 2009-10-22 09:24:33.066 295 13144.98 568.49 57042.44 88888.00 2009-10-22 09:24:34.066 295 13144.21 568.74 57042.56 88888.00 2009-10-22 09:24:35.066 295 13144.59 568.98 57043.42 88888.00 2009-10-22 09:24:36.066 295 13144.72 568.61 57042.80 88888.00 2009-10-22 09:24:37.066 295 13144.98 568.12 57042.07 88888.00 2009-10-22 09:24:38.066 295 13144.33 568.37 57042.32 88888.00 2009-10-22 09:24:39.066 295 13144.08 568.12 57042.80 88888.00 2009-10-22 09:24:40.066 295 13144.46 567.99 57042.44 88888.00 2009-10-22 09:24:41.066 295 13143.68 567.50 57042.68 88888.00 2009-10-22 09:24:42.066 295 13143.68 567.99 57042.80 88888.00 2009-10-22 09:24:43.066 295 13143.17 567.99 57042.20 88888.00 2009-10-22 09:24:44.066 295 13143.17 568.61 57041.95 88888.00 2009-10-22 09:24:45.066 295 13143.29 567.50 57041.83 88888.00 2009-10-22 09:24:46.066 295 13143.55 567.87 57042.07 88888.00 2009-10-22 09:24:47.066 295 13143.55 567.62 57042.07 88888.00 2009-10-22 09:24:48.066 295 13142.78 567.37 57042.20 88888.00 2009-10-22 09:24:49.066 295 13142.65 567.50 57042.44 88888.00 2009-10-22 09:24:50.066 295 13142.00 567.50 57042.56 88888.00 2009-10-22 09:24:51.066 295 13142.13 567.25 57042.56 88888.00 2009-10-22 09:24:52.066 295 13142.39 567.87 57042.68 88888.00 2009-10-22 09:24:53.066 295 13142.39 567.37 57042.68 88888.00 2009-10-22 09:24:54.066 295 13142.13 567.37 57042.44 88888.00 2009-10-22 09:24:55.066 295 13142.52 567.50 57042.44 88888.00 2009-10-22 09:24:56.066 295 13142.78 566.63 57041.58 88888.00 2009-10-22 09:24:57.066 295 13141.74 566.76 57042.32 88888.00 2009-10-22 09:24:58.066 295 13140.96 567.37 57042.32 88888.00 2009-10-22 09:24:59.066 295 13142.26 567.13 57041.83 88888.00 2009-10-22 09:25:00.066 295 13141.48 566.88 57041.95 88888.00 2009-10-22 09:25:01.066 295 13140.83 567.25 57042.56 88888.00 2009-10-22 09:25:02.066 295 13141.61 566.88 57041.95 88888.00 2009-10-22 09:25:03.066 295 13142.00 566.38 57041.46 88888.00 2009-10-22 09:25:04.066 295 13141.35 566.63 57041.58 88888.00 2009-10-22 09:25:05.066 295 13141.09 566.14 57042.07 88888.00 2009-10-22 09:25:06.066 295 13140.05 566.51 57041.58 88888.00 2009-10-22 09:25:07.066 295 13140.31 566.63 57041.22 88888.00 2009-10-22 09:25:08.066 295 13140.18 566.38 57041.09 88888.00 2009-10-22 09:25:09.066 295 13140.05 566.51 57041.09 88888.00 2009-10-22 09:25:10.066 295 13140.05 566.38 57041.09 88888.00 2009-10-22 09:25:11.066 295 13139.53 566.51 57041.09 88888.00 2009-10-22 09:25:12.066 295 13139.14 566.14 57040.85 88888.00 2009-10-22 09:25:13.066 295 13139.40 566.26 57041.09 88888.00 2009-10-22 09:25:14.066 295 13139.01 565.64 57041.34 88888.00 2009-10-22 09:25:15.066 295 13138.75 565.27 57041.09 88888.00 2009-10-22 09:25:16.066 295 13139.01 565.89 57040.73 88888.00 2009-10-22 09:25:17.066 295 13139.66 565.64 57040.61 88888.00 2009-10-22 09:25:18.066 295 13138.49 565.14 57040.24 88888.00 2009-10-22 09:25:19.066 295 13138.10 564.77 57040.24 88888.00 2009-10-22 09:25:20.066 295 13138.49 565.64 57040.24 88888.00 2009-10-22 09:25:21.066 295 13138.88 564.77 57040.85 88888.00 2009-10-22 09:25:22.066 295 13137.45 565.27 57040.12 88888.00 2009-10-22 09:25:23.066 295 13138.62 565.27 57039.38 88888.00 2009-10-22 09:25:24.066 295 13137.84 564.53 57039.50 88888.00 2009-10-22 09:25:25.066 295 13137.84 564.90 57039.87 88888.00 2009-10-22 09:25:26.066 295 13137.06 565.14 57038.89 88888.00 2009-10-22 09:25:27.066 295 13136.41 565.14 57038.77 88888.00 2009-10-22 09:25:28.066 295 13137.45 564.77 57039.26 88888.00 2009-10-22 09:25:29.066 295 13137.32 564.03 57039.50 88888.00 2009-10-22 09:25:30.066 295 13136.93 564.40 57038.41 88888.00 2009-10-22 09:25:31.066 295 13136.80 563.91 57038.77 88888.00 2009-10-22 09:25:32.066 295 13135.63 564.65 57038.41 88888.00 2009-10-22 09:25:33.066 295 13136.15 564.28 57038.65 88888.00 2009-10-22 09:25:34.066 295 13135.63 564.90 57039.02 88888.00 2009-10-22 09:25:35.066 295 13135.63 564.40 57038.65 88888.00 2009-10-22 09:25:36.066 295 13135.89 564.40 57037.67 88888.00 2009-10-22 09:25:37.066 295 13135.76 563.53 57037.67 88888.00 2009-10-22 09:25:38.066 295 13136.28 564.03 57038.16 88888.00 2009-10-22 09:25:39.066 295 13135.76 563.78 57037.55 88888.00 2009-10-22 09:25:40.066 295 13135.89 563.91 57037.30 88888.00 2009-10-22 09:25:41.066 295 13135.50 563.53 57037.06 88888.00 2009-10-22 09:25:42.066 295 13135.89 564.15 57037.67 88888.00 2009-10-22 09:25:43.066 295 13134.98 564.53 57037.55 88888.00 2009-10-22 09:25:44.066 295 13134.98 563.78 57037.67 88888.00 2009-10-22 09:25:45.066 295 13135.24 563.53 57037.30 88888.00 2009-10-22 09:25:46.066 295 13135.24 563.41 57037.43 88888.00 2009-10-22 09:25:47.066 295 13134.46 563.41 57037.30 88888.00 2009-10-22 09:25:48.066 295 13135.89 563.41 57036.69 88888.00 2009-10-22 09:25:49.066 295 13135.24 563.29 57036.45 88888.00 2009-10-22 09:25:50.066 295 13134.33 562.79 57037.06 88888.00 2009-10-22 09:25:51.066 295 13135.11 563.29 57036.94 88888.00 2009-10-22 09:25:52.066 295 13134.72 563.41 57036.69 88888.00 2009-10-22 09:25:53.066 295 13134.72 563.41 57036.94 88888.00 2009-10-22 09:25:54.066 295 13134.98 563.16 57037.06 88888.00 2009-10-22 09:25:55.066 295 13135.76 563.53 57036.33 88888.00 2009-10-22 09:25:56.066 295 13135.11 563.66 57035.84 88888.00 2009-10-22 09:25:57.066 295 13134.85 563.29 57036.08 88888.00 2009-10-22 09:25:58.066 295 13135.24 563.16 57036.33 88888.00 2009-10-22 09:25:59.066 295 13134.85 563.53 57036.33 88888.00 2009-10-22 09:26:00.066 295 13134.85 563.29 57036.33 88888.00 2009-10-22 09:26:01.066 295 13135.63 562.92 57036.82 88888.00 2009-10-22 09:26:02.066 295 13134.98 562.92 57036.45 88888.00 2009-10-22 09:26:03.066 295 13135.50 562.79 57036.08 88888.00 2009-10-22 09:26:04.066 295 13135.89 562.79 57036.33 88888.00 2009-10-22 09:26:05.066 295 13135.76 563.78 57036.20 88888.00 2009-10-22 09:26:06.066 295 13136.54 562.67 57036.33 88888.00 2009-10-22 09:26:07.066 295 13136.02 563.53 57036.33 88888.00 2009-10-22 09:26:08.066 295 13136.93 563.41 57035.47 88888.00 2009-10-22 09:26:09.066 295 13136.28 563.91 57036.33 88888.00 2009-10-22 09:26:10.066 295 13137.32 563.41 57035.84 88888.00 2009-10-22 09:26:11.066 295 13137.58 563.78 57036.33 88888.00 2009-10-22 09:26:12.066 295 13137.84 563.29 57036.20 88888.00 2009-10-22 09:26:13.066 295 13137.84 563.53 57036.33 88888.00 2009-10-22 09:26:14.066 295 13137.97 563.66 57037.18 88888.00 2009-10-22 09:26:15.066 295 13138.23 564.28 57036.20 88888.00 2009-10-22 09:26:16.065 295 13138.10 563.91 57036.57 88888.00 2009-10-22 09:26:17.065 295 13138.62 563.53 57036.82 88888.00 2009-10-22 09:26:18.065 295 13139.40 564.40 57036.82 88888.00 2009-10-22 09:26:19.065 295 13139.01 563.91 57037.30 88888.00 2009-10-22 09:26:20.065 295 13138.62 564.03 57037.67 88888.00 2009-10-22 09:26:21.065 295 13138.36 564.40 57036.82 88888.00 2009-10-22 09:26:22.065 295 13139.79 564.03 57037.30 88888.00 2009-10-22 09:26:23.065 295 13139.79 564.15 57036.82 88888.00 2009-10-22 09:26:24.065 295 13139.53 564.03 57037.91 88888.00 2009-10-22 09:26:25.065 295 13140.18 564.53 57037.55 88888.00 2009-10-22 09:26:26.065 295 13139.79 563.66 57037.79 88888.00 2009-10-22 09:26:27.065 295 13139.92 563.66 57037.79 88888.00 2009-10-22 09:26:28.065 295 13140.70 563.78 57038.53 88888.00 2009-10-22 09:26:29.065 295 13139.66 563.78 57038.16 88888.00 2009-10-22 09:26:30.065 295 13140.57 564.03 57038.41 88888.00 2009-10-22 09:26:31.065 295 13140.83 564.03 57038.16 88888.00 2009-10-22 09:26:32.065 295 13141.09 563.66 57038.53 88888.00 2009-10-22 09:26:33.065 295 13140.96 564.28 57038.04 88888.00 2009-10-22 09:26:34.065 295 13140.83 563.91 57039.26 88888.00 2009-10-22 09:26:35.065 295 13139.92 564.03 57039.14 88888.00 2009-10-22 09:26:36.065 295 13139.79 564.15 57038.28 88888.00 2009-10-22 09:26:37.065 295 13140.44 563.78 57038.89 88888.00 2009-10-22 09:26:38.065 295 13140.70 564.28 57039.38 88888.00 2009-10-22 09:26:39.065 295 13140.70 564.77 57039.02 88888.00 2009-10-22 09:26:40.065 295 13140.18 563.66 57039.14 88888.00 2009-10-22 09:26:41.065 295 13140.70 563.66 57039.38 88888.00 2009-10-22 09:26:42.065 295 13140.57 563.53 57039.63 88888.00 2009-10-22 09:26:43.065 295 13140.31 563.66 57038.89 88888.00 2009-10-22 09:26:44.065 295 13140.70 563.91 57039.38 88888.00 2009-10-22 09:26:45.065 295 13140.96 563.91 57038.77 88888.00 2009-10-22 09:26:46.065 295 13140.31 563.78 57038.77 88888.00 2009-10-22 09:26:47.065 295 13140.96 563.66 57039.38 88888.00 2009-10-22 09:26:48.065 295 13140.18 563.91 57040.48 88888.00 2009-10-22 09:26:49.065 295 13139.66 563.78 57039.63 88888.00 2009-10-22 09:26:50.065 295 13140.44 563.29 57039.02 88888.00 2009-10-22 09:26:51.065 295 13140.44 563.66 57039.75 88888.00 2009-10-22 09:26:52.065 295 13139.53 563.78 57039.50 88888.00 2009-10-22 09:26:53.065 295 13139.53 563.16 57039.75 88888.00 2009-10-22 09:26:54.065 295 13139.79 563.78 57039.50 88888.00 2009-10-22 09:26:55.065 295 13139.92 563.29 57039.75 88888.00 2009-10-22 09:26:56.065 295 13140.18 563.04 57039.14 88888.00 2009-10-22 09:26:57.065 295 13139.27 563.16 57040.00 88888.00 2009-10-22 09:26:58.065 295 13140.18 563.41 57039.75 88888.00 2009-10-22 09:26:59.065 295 13139.92 562.92 57039.26 88888.00 2009-10-22 09:27:00.065 295 13139.79 563.04 57040.12 88888.00 2009-10-22 09:27:01.065 295 13139.40 563.04 57039.63 88888.00 2009-10-22 09:27:02.065 295 13139.27 562.42 57039.87 88888.00 2009-10-22 09:27:03.065 295 13139.40 562.67 57039.63 88888.00 2009-10-22 09:27:04.065 295 13139.66 562.92 57039.38 88888.00 2009-10-22 09:27:05.065 295 13139.01 562.54 57040.00 88888.00 2009-10-22 09:27:06.065 295 13138.62 562.79 57040.00 88888.00 2009-10-22 09:27:07.065 295 13139.01 562.42 57039.63 88888.00 2009-10-22 09:27:08.065 295 13138.49 562.67 57038.89 88888.00 2009-10-22 09:27:09.065 295 13137.97 562.17 57039.75 88888.00 2009-10-22 09:27:10.065 295 13137.97 562.17 57038.53 88888.00 2009-10-22 09:27:11.065 295 13137.84 561.80 57039.50 88888.00 2009-10-22 09:27:12.065 295 13138.10 562.17 57038.65 88888.00 2009-10-22 09:27:13.065 295 13138.49 561.68 57039.02 88888.00 2009-10-22 09:27:14.065 295 13138.23 561.55 57038.89 88888.00 2009-10-22 09:27:15.065 295 13138.36 562.05 57038.04 88888.00 2009-10-22 09:27:16.065 295 13137.97 561.92 57038.41 88888.00 2009-10-22 09:27:17.065 295 13137.97 561.92 57039.02 88888.00 2009-10-22 09:27:18.065 295 13137.97 561.31 57038.53 88888.00 2009-10-22 09:27:19.065 295 13137.71 561.92 57038.65 88888.00 2009-10-22 09:27:20.065 295 13137.45 562.05 57039.02 88888.00 2009-10-22 09:27:21.065 295 13138.10 561.55 57038.77 88888.00 2009-10-22 09:27:22.065 295 13137.32 561.80 57038.04 88888.00 2009-10-22 09:27:23.065 295 13137.71 561.43 57038.28 88888.00 2009-10-22 09:27:24.065 295 13137.19 561.31 57038.53 88888.00 2009-10-22 09:27:25.065 295 13136.80 560.81 57038.04 88888.00 2009-10-22 09:27:26.065 295 13137.58 561.18 57037.79 88888.00 2009-10-22 09:27:27.065 295 13137.58 561.31 57038.41 88888.00 2009-10-22 09:27:28.065 295 13137.58 561.31 57037.79 88888.00 2009-10-22 09:27:29.065 295 13137.45 560.93 57037.67 88888.00 2009-10-22 09:27:30.065 295 13137.97 561.06 57038.41 88888.00 2009-10-22 09:27:31.065 295 13137.45 560.69 57038.04 88888.00 2009-10-22 09:27:32.065 295 13137.84 561.06 57038.28 88888.00 2009-10-22 09:27:33.065 295 13137.58 560.93 57037.79 88888.00 2009-10-22 09:27:34.065 295 13136.41 560.44 57036.94 88888.00 2009-10-22 09:27:35.065 295 13137.32 560.69 57037.43 88888.00 2009-10-22 09:27:36.065 295 13136.93 560.31 57037.43 88888.00 2009-10-22 09:27:37.065 295 13137.84 560.81 57037.91 88888.00 2009-10-22 09:27:38.065 295 13137.32 559.94 57037.55 88888.00 2009-10-22 09:27:39.065 295 13136.67 560.44 57037.30 88888.00 2009-10-22 09:27:40.065 295 13136.41 560.44 57037.43 88888.00 2009-10-22 09:27:41.065 295 13137.06 560.07 57037.18 88888.00 2009-10-22 09:27:42.065 295 13136.80 560.81 57036.82 88888.00 2009-10-22 09:27:43.065 295 13136.54 559.70 57036.33 88888.00 2009-10-22 09:27:44.065 295 13136.93 559.70 57036.94 88888.00 2009-10-22 09:27:45.065 295 13136.67 560.07 57036.69 88888.00 2009-10-22 09:27:46.065 295 13136.41 559.94 57036.45 88888.00 2009-10-22 09:27:47.065 295 13135.89 559.82 57035.96 88888.00 2009-10-22 09:27:48.065 295 13136.41 559.70 57036.33 88888.00 2009-10-22 09:27:49.065 295 13136.28 559.70 57036.69 88888.00 2009-10-22 09:27:50.065 295 13135.37 559.94 57035.96 88888.00 2009-10-22 09:27:51.065 295 13135.24 559.94 57036.33 88888.00 2009-10-22 09:27:52.065 295 13135.37 559.45 57036.33 88888.00 2009-10-22 09:27:53.065 295 13135.11 559.45 57036.45 88888.00 2009-10-22 09:27:54.065 295 13135.37 559.94 57036.69 88888.00 2009-10-22 09:27:55.065 295 13135.24 559.70 57036.08 88888.00 2009-10-22 09:27:56.065 295 13135.11 559.20 57035.35 88888.00 2009-10-22 09:27:57.065 295 13134.20 559.70 57035.84 88888.00 2009-10-22 09:27:58.065 295 13134.33 559.57 57036.08 88888.00 2009-10-22 09:27:59.065 295 13134.46 559.45 57036.08 88888.00 2009-10-22 09:28:00.065 295 13134.46 559.20 57035.23 88888.00 2009-10-22 09:28:01.065 295 13134.07 559.45 57035.35 88888.00 2009-10-22 09:28:02.065 295 13134.46 559.82 57036.08 88888.00 2009-10-22 09:28:03.065 295 13133.94 559.70 57035.47 88888.00 2009-10-22 09:28:04.065 295 13133.16 559.70 57034.61 88888.00 2009-10-22 09:28:05.065 295 13132.90 559.20 57034.98 88888.00 2009-10-22 09:28:06.065 295 13134.20 559.32 57034.61 88888.00 2009-10-22 09:28:07.065 295 13133.03 559.08 57034.98 88888.00 2009-10-22 09:28:08.065 295 13132.90 559.20 57033.88 88888.00 2009-10-22 09:28:09.065 295 13132.25 558.70 57034.37 88888.00 2009-10-22 09:28:10.065 295 13131.86 558.83 57033.88 88888.00 2009-10-22 09:28:11.065 295 13131.99 559.20 57033.39 88888.00 2009-10-22 09:28:12.065 295 13131.47 558.46 57034.74 88888.00 2009-10-22 09:28:13.065 295 13132.38 558.83 57033.27 88888.00 2009-10-22 09:28:14.065 295 13131.34 557.96 57033.64 88888.00 2009-10-22 09:28:15.065 295 13132.12 558.33 57033.64 88888.00 2009-10-22 09:28:16.065 295 13131.34 559.20 57033.15 88888.00 2009-10-22 09:28:17.065 295 13130.69 558.70 57032.90 88888.00 2009-10-22 09:28:18.065 295 13130.56 558.83 57033.64 88888.00 2009-10-22 09:28:19.065 295 13130.82 558.70 57033.02 88888.00 2009-10-22 09:28:20.065 295 13131.08 558.58 57032.90 88888.00 2009-10-22 09:28:21.065 295 13130.82 558.46 57032.90 88888.00 2009-10-22 09:28:22.065 295 13129.78 558.58 57032.17 88888.00 2009-10-22 09:28:23.065 295 13130.43 558.58 57032.54 88888.00 2009-10-22 09:28:24.065 295 13130.56 558.21 57031.56 88888.00 2009-10-22 09:28:25.065 295 13130.04 558.70 57032.29 88888.00 2009-10-22 09:28:26.065 295 13130.17 558.21 57031.80 88888.00 2009-10-22 09:28:27.065 295 13129.65 558.21 57031.93 88888.00 2009-10-22 09:28:28.065 295 13129.65 558.09 57031.56 88888.00 2009-10-22 09:28:29.065 295 13129.65 558.70 57031.31 88888.00 2009-10-22 09:28:30.065 295 13129.26 558.33 57030.70 88888.00 2009-10-22 09:28:31.065 295 13129.13 557.96 57030.21 88888.00 2009-10-22 09:28:32.065 295 13128.09 557.84 57030.70 88888.00 2009-10-22 09:28:33.065 295 13129.13 558.70 57030.09 88888.00 2009-10-22 09:28:34.065 295 13128.35 558.21 57030.09 88888.00 2009-10-22 09:28:35.065 295 13128.74 557.71 57029.72 88888.00 2009-10-22 09:28:36.065 295 13128.22 558.70 57029.97 88888.00 2009-10-22 09:28:37.065 295 13128.48 557.96 57029.85 88888.00 2009-10-22 09:28:38.065 295 13128.22 558.46 57029.36 88888.00 2009-10-22 09:28:39.065 295 13127.57 558.21 57030.34 88888.00 2009-10-22 09:28:40.065 295 13128.09 558.46 57029.36 88888.00 2009-10-22 09:28:41.065 295 13128.35 558.70 57029.36 88888.00 2009-10-22 09:28:42.065 295 13127.70 557.96 57028.99 88888.00 2009-10-22 09:28:43.065 295 13128.09 558.58 57028.38 88888.00 2009-10-22 09:28:44.065 295 13127.70 557.96 57028.75 88888.00 2009-10-22 09:28:45.065 295 13127.70 557.96 57028.38 88888.00 2009-10-22 09:28:46.065 295 13127.57 559.32 57027.89 88888.00 2009-10-22 09:28:47.065 295 13127.05 558.70 57028.50 88888.00 2009-10-22 09:28:48.065 295 13127.31 558.58 57028.62 88888.00 2009-10-22 09:28:49.065 295 13127.05 559.20 57027.89 88888.00 2009-10-22 09:28:50.065 295 13126.14 559.08 57028.13 88888.00 2009-10-22 09:28:51.065 295 13126.79 559.08 57027.64 88888.00 2009-10-22 09:28:52.065 295 13126.79 558.70 57027.16 88888.00 2009-10-22 09:28:53.065 295 13126.01 558.09 57027.77 88888.00 2009-10-22 09:28:54.065 295 13126.01 559.08 57028.01 88888.00 2009-10-22 09:28:55.065 295 13126.66 558.46 57027.16 88888.00 2009-10-22 09:28:56.065 295 13126.01 558.83 57027.16 88888.00 2009-10-22 09:28:57.065 295 13125.88 558.70 57027.16 88888.00 2009-10-22 09:28:58.065 295 13125.37 558.83 57026.79 88888.00 2009-10-22 09:28:59.065 295 13125.50 559.45 57026.18 88888.00 2009-10-22 09:29:00.065 295 13126.27 559.32 57026.30 88888.00 2009-10-22 09:29:01.065 295 13125.37 559.57 57026.91 88888.00 2009-10-22 09:29:02.065 295 13125.11 558.83 57026.55 88888.00 2009-10-22 09:29:03.065 295 13125.62 559.32 57026.42 88888.00 2009-10-22 09:29:04.065 295 13124.72 558.58 57026.91 88888.00 2009-10-22 09:29:05.065 295 13124.98 558.58 57025.93 88888.00 2009-10-22 09:29:06.065 295 13125.37 559.08 57025.81 88888.00 2009-10-22 09:29:07.065 295 13124.46 559.20 57025.93 88888.00 2009-10-22 09:29:08.065 295 13124.85 559.08 57025.69 88888.00 2009-10-22 09:29:09.065 295 13124.72 558.95 57025.93 88888.00 2009-10-22 09:29:10.065 295 13124.85 559.45 57025.93 88888.00 2009-10-22 09:29:11.065 295 13124.98 559.20 57025.81 88888.00 2009-10-22 09:29:12.065 295 13124.85 558.21 57025.32 88888.00 2009-10-22 09:29:13.065 295 13124.46 558.58 57025.20 88888.00 2009-10-22 09:29:14.065 295 13124.85 559.57 57025.32 88888.00 2009-10-22 09:29:15.065 295 13124.59 559.57 57025.45 88888.00 2009-10-22 09:29:16.065 295 13124.59 559.45 57024.83 88888.00 2009-10-22 09:29:17.065 295 13124.59 559.08 57025.20 88888.00 2009-10-22 09:29:18.065 295 13124.72 559.45 57024.71 88888.00 2009-10-22 09:29:19.065 295 13124.72 559.57 57024.71 88888.00 2009-10-22 09:29:20.065 295 13124.33 559.57 57024.83 88888.00 2009-10-22 09:29:21.065 295 13124.59 559.57 57024.71 88888.00 2009-10-22 09:29:22.065 295 13124.46 559.32 57024.96 88888.00 2009-10-22 09:29:23.065 295 13124.85 559.94 57024.59 88888.00 2009-10-22 09:29:24.065 295 13124.33 559.45 57024.22 88888.00 2009-10-22 09:29:25.065 295 13124.07 559.57 57024.34 88888.00 2009-10-22 09:29:26.065 295 13124.46 560.44 57024.22 88888.00 2009-10-22 09:29:27.065 295 13123.81 559.45 57024.22 88888.00 2009-10-22 09:29:28.065 295 13124.46 559.70 57024.46 88888.00 2009-10-22 09:29:29.065 295 13124.07 560.19 57024.22 88888.00 2009-10-22 09:29:30.065 295 13124.07 559.57 57024.46 88888.00 2009-10-22 09:29:31.065 295 13124.07 559.94 57023.37 88888.00 2009-10-22 09:29:32.065 295 13124.59 560.93 57024.22 88888.00 2009-10-22 09:29:33.065 295 13124.07 560.07 57023.98 88888.00 2009-10-22 09:29:34.065 295 13123.81 559.82 57023.98 88888.00 2009-10-22 09:29:35.065 295 13123.94 559.32 57024.10 88888.00 2009-10-22 09:29:36.065 295 13123.16 559.57 57023.12 88888.00 2009-10-22 09:29:37.065 295 13123.68 559.32 57023.73 88888.00 2009-10-22 09:29:38.065 295 13123.42 559.32 57022.75 88888.00 2009-10-22 09:29:39.065 295 13123.42 560.07 57022.39 88888.00 2009-10-22 09:29:40.065 295 13123.16 559.70 57023.37 88888.00 2009-10-22 09:29:41.065 295 13123.68 559.57 57022.63 88888.00 2009-10-22 09:29:42.065 295 13123.03 559.70 57023.00 88888.00 2009-10-22 09:29:43.065 295 13123.16 559.57 57022.51 88888.00 2009-10-22 09:29:44.065 295 13122.64 559.94 57022.88 88888.00 2009-10-22 09:29:45.065 295 13123.29 559.45 57022.14 88888.00 2009-10-22 09:29:46.065 295 13122.25 559.32 57022.27 88888.00 2009-10-22 09:29:47.065 295 13122.38 560.07 57022.02 88888.00 2009-10-22 09:29:48.065 295 13122.77 559.57 57021.66 88888.00 2009-10-22 09:29:49.065 295 13122.38 559.82 57022.39 88888.00 2009-10-22 09:29:50.065 295 13122.12 560.07 57022.88 88888.00 2009-10-22 09:29:51.065 295 13122.64 559.70 57021.90 88888.00 2009-10-22 09:29:52.065 295 13122.38 559.57 57021.90 88888.00 2009-10-22 09:29:53.065 295 13121.99 559.70 57021.41 88888.00 2009-10-22 09:29:54.065 295 13121.99 559.45 57021.41 88888.00 2009-10-22 09:29:55.065 295 13122.64 559.20 57021.90 88888.00 2009-10-22 09:29:56.065 295 13121.86 559.70 57020.68 88888.00 2009-10-22 09:29:57.065 295 13121.99 559.08 57021.66 88888.00 2009-10-22 09:29:58.065 295 13121.60 559.08 57020.92 88888.00 2009-10-22 09:29:59.065 295 13122.38 559.32 57020.92 88888.00 2009-10-22 09:30:00.065 295 13121.34 560.19 57021.41 88888.00 2009-10-22 09:30:01.065 295 13121.34 558.83 57020.31 88888.00 2009-10-22 09:30:02.065 295 13121.73 559.70 57020.92 88888.00 2009-10-22 09:30:03.065 295 13121.86 559.45 57020.55 88888.00 2009-10-22 09:30:04.065 295 13121.73 559.20 57020.07 88888.00 2009-10-22 09:30:05.065 295 13120.95 558.95 57020.07 88888.00 2009-10-22 09:30:06.065 295 13121.08 559.32 57020.43 88888.00 2009-10-22 09:30:07.065 295 13121.08 559.57 57020.07 88888.00 2009-10-22 09:30:08.065 295 13121.08 558.83 57020.31 88888.00 2009-10-22 09:30:09.065 295 13120.95 559.45 57019.94 88888.00 2009-10-22 09:30:10.065 295 13121.21 559.45 57019.82 88888.00 2009-10-22 09:30:11.065 295 13121.08 559.70 57019.45 88888.00 2009-10-22 09:30:12.065 295 13121.34 559.32 57019.82 88888.00 2009-10-22 09:30:13.065 295 13120.82 559.45 57019.45 88888.00 2009-10-22 09:30:14.065 295 13120.95 558.83 57019.70 88888.00 2009-10-22 09:30:15.065 295 13121.08 559.45 57020.07 88888.00 2009-10-22 09:30:16.065 295 13121.60 559.94 57019.21 88888.00 2009-10-22 09:30:17.065 295 13119.78 559.57 57019.21 88888.00 2009-10-22 09:30:18.065 295 13121.21 559.20 57019.33 88888.00 2009-10-22 09:30:19.065 295 13120.95 558.83 57019.21 88888.00 2009-10-22 09:30:20.065 295 13121.47 559.45 57019.57 88888.00 2009-10-22 09:30:21.065 295 13120.56 559.32 57018.72 88888.00 2009-10-22 09:30:22.065 295 13120.95 559.32 57018.84 88888.00 2009-10-22 09:30:23.065 295 13120.82 559.57 57018.84 88888.00 2009-10-22 09:30:24.065 295 13121.08 559.45 57018.72 88888.00 2009-10-22 09:30:25.065 295 13120.95 559.57 57018.72 88888.00 2009-10-22 09:30:26.065 295 13121.08 559.32 57018.84 88888.00 2009-10-22 09:30:27.065 295 13121.34 560.07 57018.23 88888.00 2009-10-22 09:30:28.065 295 13121.08 559.45 57018.48 88888.00 2009-10-22 09:30:29.065 295 13121.34 559.82 57018.23 88888.00 2009-10-22 09:30:30.065 295 13120.95 560.07 57018.48 88888.00 2009-10-22 09:30:31.065 295 13121.08 560.19 57018.48 88888.00 2009-10-22 09:30:32.065 295 13120.43 559.82 57018.60 88888.00 2009-10-22 09:30:33.065 295 13121.08 560.44 57017.99 88888.00 2009-10-22 09:30:34.065 295 13121.86 560.31 57018.60 88888.00 2009-10-22 09:30:35.065 295 13121.47 560.56 57018.72 88888.00 2009-10-22 09:30:36.065 295 13121.34 560.93 57017.74 88888.00 2009-10-22 09:30:37.065 295 13121.60 560.31 57018.23 88888.00 2009-10-22 09:30:38.065 295 13121.73 560.81 57017.74 88888.00 2009-10-22 09:30:39.065 295 13121.21 560.19 57018.35 88888.00 2009-10-22 09:30:40.065 295 13121.60 560.56 57017.86 88888.00 2009-10-22 09:30:41.065 295 13121.60 560.69 57017.86 88888.00 2009-10-22 09:30:42.065 295 13120.82 561.06 57017.99 88888.00 2009-10-22 09:30:43.065 295 13121.47 561.31 57019.21 88888.00 2009-10-22 09:30:44.065 295 13121.73 560.93 57017.99 88888.00 2009-10-22 09:30:45.065 295 13121.60 560.81 57017.86 88888.00 2009-10-22 09:30:46.065 295 13121.86 560.19 57018.23 88888.00 2009-10-22 09:30:47.065 295 13121.34 561.68 57017.50 88888.00 2009-10-22 09:30:48.065 295 13121.60 561.43 57018.35 88888.00 2009-10-22 09:30:49.065 295 13122.25 561.31 57018.35 88888.00 2009-10-22 09:30:50.065 295 13121.86 561.31 57017.74 88888.00 2009-10-22 09:30:51.065 295 13121.73 560.69 57018.35 88888.00 2009-10-22 09:30:52.065 295 13121.73 560.56 57017.99 88888.00 2009-10-22 09:30:53.065 295 13121.60 560.93 57018.35 88888.00 2009-10-22 09:30:54.065 295 13121.60 562.05 57017.99 88888.00 2009-10-22 09:30:55.065 295 13121.47 560.93 57017.74 88888.00 2009-10-22 09:30:56.065 295 13122.25 561.55 57018.11 88888.00 2009-10-22 09:30:57.065 295 13122.25 561.92 57018.48 88888.00 2009-10-22 09:30:58.065 295 13122.12 561.55 57017.86 88888.00 2009-10-22 09:30:59.065 295 13122.38 561.55 57018.23 88888.00 2009-10-22 09:31:00.065 295 13122.51 561.55 57018.11 88888.00 2009-10-22 09:31:01.065 295 13122.38 561.80 57018.35 88888.00 2009-10-22 09:31:02.065 295 13122.25 561.06 57018.35 88888.00 2009-10-22 09:31:03.065 295 13122.12 561.55 57017.99 88888.00 2009-10-22 09:31:04.065 295 13122.51 561.18 57017.50 88888.00 2009-10-22 09:31:05.065 295 13122.64 561.43 57017.99 88888.00 2009-10-22 09:31:06.065 295 13122.90 561.92 57017.13 88888.00 2009-10-22 09:31:07.065 295 13122.77 561.68 57017.86 88888.00 2009-10-22 09:31:08.065 295 13122.51 561.80 57017.86 88888.00 2009-10-22 09:31:09.065 295 13122.25 560.93 57017.74 88888.00 2009-10-22 09:31:10.065 295 13122.38 561.18 57018.23 88888.00 2009-10-22 09:31:11.065 295 13122.51 561.06 57016.89 88888.00 2009-10-22 09:31:12.065 295 13123.16 561.92 57017.74 88888.00 2009-10-22 09:31:13.065 295 13122.90 562.92 57017.74 88888.00 2009-10-22 09:31:14.065 295 13123.42 561.80 57017.74 88888.00 2009-10-22 09:31:15.065 295 13123.03 562.05 57018.23 88888.00 2009-10-22 09:31:16.065 295 13123.03 561.92 57018.11 88888.00 2009-10-22 09:31:17.065 295 13123.94 562.42 57017.86 88888.00 2009-10-22 09:31:18.065 295 13123.03 562.17 57017.86 88888.00 2009-10-22 09:31:19.065 295 13123.68 562.05 57017.74 88888.00 2009-10-22 09:31:20.065 295 13122.64 561.31 57018.60 88888.00 2009-10-22 09:31:21.065 295 13123.55 561.80 57017.74 88888.00 2009-10-22 09:31:22.065 295 13123.42 561.92 57017.62 88888.00 2009-10-22 09:31:23.065 295 13123.81 561.92 57017.86 88888.00 2009-10-22 09:31:24.065 295 13123.68 561.55 57017.86 88888.00 2009-10-22 09:31:25.065 295 13123.03 561.80 57018.11 88888.00 2009-10-22 09:31:26.065 295 13124.07 562.30 57018.48 88888.00 2009-10-22 09:31:27.065 295 13124.20 562.30 57017.74 88888.00 2009-10-22 09:31:28.065 295 13123.68 562.17 57018.35 88888.00 2009-10-22 09:31:29.065 295 13123.81 562.30 57018.23 88888.00 2009-10-22 09:31:30.065 295 13124.59 562.54 57018.60 88888.00 2009-10-22 09:31:31.065 295 13124.07 562.54 57018.48 88888.00 2009-10-22 09:31:32.065 295 13124.72 561.92 57018.48 88888.00 2009-10-22 09:31:33.065 295 13124.85 562.42 57017.86 88888.00 2009-10-22 09:31:34.065 295 13124.46 562.30 57018.35 88888.00 2009-10-22 09:31:35.065 295 13124.33 562.92 57017.86 88888.00 2009-10-22 09:31:36.065 295 13124.20 562.79 57018.84 88888.00 2009-10-22 09:31:37.065 295 13124.46 562.79 57018.72 88888.00 2009-10-22 09:31:38.065 295 13124.59 562.79 57018.35 88888.00 2009-10-22 09:31:39.065 295 13125.37 562.67 57018.48 88888.00 2009-10-22 09:31:40.065 295 13125.50 563.16 57018.48 88888.00 2009-10-22 09:31:41.065 295 13125.50 562.42 57018.72 88888.00 2009-10-22 09:31:42.065 295 13125.75 563.41 57018.84 88888.00 2009-10-22 09:31:43.065 295 13125.50 562.92 57019.21 88888.00 2009-10-22 09:31:44.065 295 13126.27 562.79 57019.09 88888.00 2009-10-22 09:31:45.065 295 13126.27 563.41 57018.23 88888.00 2009-10-22 09:31:46.065 295 13125.50 563.91 57018.84 88888.00 2009-10-22 09:31:47.065 295 13125.50 563.78 57018.84 88888.00 2009-10-22 09:31:48.065 295 13126.53 563.16 57019.70 88888.00 2009-10-22 09:31:49.065 295 13126.14 563.66 57019.45 88888.00 2009-10-22 09:31:50.065 295 13126.01 562.92 57019.21 88888.00 2009-10-22 09:31:51.065 295 13126.01 564.03 57019.09 88888.00 2009-10-22 09:31:52.065 295 13126.66 562.79 57018.48 88888.00 2009-10-22 09:31:53.065 295 13125.75 562.79 57019.82 88888.00 2009-10-22 09:31:54.065 295 13125.37 563.16 57019.45 88888.00 2009-10-22 09:31:55.065 295 13126.01 563.29 57019.57 88888.00 2009-10-22 09:31:56.065 295 13126.66 563.29 57019.33 88888.00 2009-10-22 09:31:57.065 295 13126.14 563.41 57019.33 88888.00 2009-10-22 09:31:58.065 295 13125.75 563.53 57019.45 88888.00 2009-10-22 09:31:59.065 295 13125.88 563.29 57019.33 88888.00 2009-10-22 09:32:00.065 295 13127.57 563.53 57019.33 88888.00 2009-10-22 09:32:01.065 295 13126.79 563.53 57019.21 88888.00 2009-10-22 09:32:02.065 295 13127.18 563.78 57019.33 88888.00 2009-10-22 09:32:03.065 295 13126.53 563.66 57019.33 88888.00 2009-10-22 09:32:04.065 295 13127.18 563.78 57019.33 88888.00 2009-10-22 09:32:05.065 295 13127.70 563.41 57019.33 88888.00 2009-10-22 09:32:06.065 295 13127.44 563.29 57019.82 88888.00 2009-10-22 09:32:07.065 295 13126.92 563.41 57020.31 88888.00 2009-10-22 09:32:08.065 295 13127.05 563.29 57019.33 88888.00 2009-10-22 09:32:09.065 295 13127.57 563.91 57019.33 88888.00 2009-10-22 09:32:10.065 295 13127.31 563.66 57020.19 88888.00 2009-10-22 09:32:11.065 295 13127.70 563.53 57020.68 88888.00 2009-10-22 09:32:12.065 295 13127.70 563.66 57019.70 88888.00 2009-10-22 09:32:13.065 295 13128.09 564.15 57020.07 88888.00 2009-10-22 09:32:14.065 295 13128.09 564.15 57020.07 88888.00 2009-10-22 09:32:15.065 295 13129.00 563.91 57019.94 88888.00 2009-10-22 09:32:16.065 295 13128.61 563.29 57020.43 88888.00 2009-10-22 09:32:17.065 295 13129.13 563.78 57020.31 88888.00 2009-10-22 09:32:18.065 295 13128.48 564.03 57019.94 88888.00 2009-10-22 09:32:19.065 295 13129.00 563.91 57019.57 88888.00 2009-10-22 09:32:20.065 295 13128.48 563.91 57020.55 88888.00 2009-10-22 09:32:21.065 295 13128.61 564.28 57021.16 88888.00 2009-10-22 09:32:22.065 295 13129.13 564.03 57019.94 88888.00 2009-10-22 09:32:23.065 295 13129.39 564.40 57020.31 88888.00 2009-10-22 09:32:24.065 295 13129.52 564.15 57020.31 88888.00 2009-10-22 09:32:25.065 295 13129.26 564.28 57021.16 88888.00 2009-10-22 09:32:26.065 295 13129.91 564.03 57020.68 88888.00 2009-10-22 09:32:27.065 295 13129.65 563.91 57021.16 88888.00 2009-10-22 09:32:28.065 295 13130.17 563.91 57020.80 88888.00 2009-10-22 09:32:29.065 295 13128.87 564.15 57020.92 88888.00 2009-10-22 09:32:30.065 295 13129.91 564.40 57020.92 88888.00 2009-10-22 09:32:31.065 295 13129.91 564.90 57021.16 88888.00 2009-10-22 09:32:32.065 295 13130.43 564.53 57020.92 88888.00 2009-10-22 09:32:33.065 295 13129.91 565.02 57021.16 88888.00 2009-10-22 09:32:34.065 295 13130.04 565.02 57021.78 88888.00 2009-10-22 09:32:35.065 295 13130.17 564.53 57021.41 88888.00 2009-10-22 09:32:36.065 295 13129.52 564.77 57021.16 88888.00 2009-10-22 09:32:37.065 295 13130.04 564.65 57021.66 88888.00 2009-10-22 09:32:38.065 295 13130.43 564.90 57021.04 88888.00 2009-10-22 09:32:39.065 295 13130.69 565.27 57021.78 88888.00 2009-10-22 09:32:40.065 295 13130.56 565.27 57020.55 88888.00 2009-10-22 09:32:41.065 295 13130.30 564.77 57021.53 88888.00 2009-10-22 09:32:42.065 295 13131.21 564.90 57021.53 88888.00 2009-10-22 09:32:43.065 295 13131.21 564.77 57020.92 88888.00 2009-10-22 09:32:44.065 295 13130.95 565.14 57021.53 88888.00 2009-10-22 09:32:45.065 295 13130.30 564.28 57021.16 88888.00 2009-10-22 09:32:46.065 295 13130.30 566.01 57022.14 88888.00 2009-10-22 09:32:47.065 295 13130.43 564.77 57020.92 88888.00 2009-10-22 09:32:48.065 295 13131.21 565.14 57021.53 88888.00 2009-10-22 09:32:49.065 295 13131.08 565.52 57021.66 88888.00 2009-10-22 09:32:50.065 295 13130.95 565.39 57022.14 88888.00 2009-10-22 09:32:51.065 295 13131.08 564.65 57021.66 88888.00 2009-10-22 09:32:52.065 295 13130.82 565.39 57022.02 88888.00 2009-10-22 09:32:53.065 295 13131.34 565.14 57022.02 88888.00 2009-10-22 09:32:54.065 295 13131.73 565.39 57021.16 88888.00 2009-10-22 09:32:55.065 295 13131.60 565.14 57021.78 88888.00 2009-10-22 09:32:56.065 295 13131.60 565.14 57022.02 88888.00 2009-10-22 09:32:57.065 295 13131.47 565.27 57021.90 88888.00 2009-10-22 09:32:58.065 295 13131.86 565.14 57021.66 88888.00 2009-10-22 09:32:59.065 295 13131.86 565.64 57022.39 88888.00 2009-10-22 09:33:00.065 295 13132.38 565.76 57021.90 88888.00 2009-10-22 09:33:01.065 295 13131.86 565.52 57022.63 88888.00 2009-10-22 09:33:02.065 295 13132.25 565.89 57022.14 88888.00 2009-10-22 09:33:03.065 295 13132.12 565.64 57022.63 88888.00 2009-10-22 09:33:04.065 295 13131.47 565.39 57022.39 88888.00 2009-10-22 09:33:05.065 295 13131.60 566.38 57022.51 88888.00 2009-10-22 09:33:06.065 295 13131.73 566.14 57021.78 88888.00 2009-10-22 09:33:07.065 295 13131.73 566.38 57022.63 88888.00 2009-10-22 09:33:08.065 295 13132.51 566.88 57021.53 88888.00 2009-10-22 09:33:09.065 295 13131.73 565.89 57022.63 88888.00 2009-10-22 09:33:10.065 295 13132.12 566.01 57022.51 88888.00 2009-10-22 09:33:11.065 295 13132.38 566.01 57022.02 88888.00 2009-10-22 09:33:12.065 295 13131.99 566.14 57022.27 88888.00 2009-10-22 09:33:13.065 295 13132.38 566.38 57022.75 88888.00 2009-10-22 09:33:14.065 295 13132.38 566.14 57022.27 88888.00 2009-10-22 09:33:15.065 295 13131.86 565.89 57022.39 88888.00 2009-10-22 09:33:16.065 295 13132.12 566.76 57022.14 88888.00 2009-10-22 09:33:17.065 295 13132.90 566.76 57022.63 88888.00 2009-10-22 09:33:18.065 295 13132.12 567.00 57022.39 88888.00 2009-10-22 09:33:19.065 295 13131.99 566.14 57022.51 88888.00 2009-10-22 09:33:20.065 295 13132.25 566.88 57022.51 88888.00 2009-10-22 09:33:21.065 295 13131.99 566.38 57022.27 88888.00 2009-10-22 09:33:22.065 295 13131.73 566.88 57021.90 88888.00 2009-10-22 09:33:23.065 295 13131.99 567.00 57022.02 88888.00 2009-10-22 09:33:24.065 295 13131.99 567.13 57021.90 88888.00 2009-10-22 09:33:25.065 295 13132.64 566.63 57022.75 88888.00 2009-10-22 09:33:26.065 295 13132.51 566.51 57022.51 88888.00 2009-10-22 09:33:27.065 295 13132.12 567.25 57022.63 88888.00 2009-10-22 09:33:28.065 295 13132.25 566.38 57022.39 88888.00 2009-10-22 09:33:29.065 295 13131.99 567.13 57023.12 88888.00 2009-10-22 09:33:30.065 295 13131.99 566.38 57022.39 88888.00 2009-10-22 09:33:31.065 295 13132.90 567.50 57022.51 88888.00 2009-10-22 09:33:32.065 295 13132.25 567.25 57022.02 88888.00 2009-10-22 09:33:33.065 295 13131.99 566.51 57022.27 88888.00 2009-10-22 09:33:34.065 295 13132.90 567.13 57022.02 88888.00 2009-10-22 09:33:35.065 295 13131.99 566.76 57023.37 88888.00 2009-10-22 09:33:36.065 295 13132.38 567.00 57022.88 88888.00 2009-10-22 09:33:37.065 295 13131.99 566.76 57022.27 88888.00 2009-10-22 09:33:38.065 295 13132.51 566.88 57022.39 88888.00 2009-10-22 09:33:39.065 295 13132.25 566.88 57022.27 88888.00 2009-10-22 09:33:40.065 295 13131.73 566.51 57022.63 88888.00 2009-10-22 09:33:41.065 295 13131.99 566.63 57022.88 88888.00 2009-10-22 09:33:42.065 295 13131.73 566.63 57021.53 88888.00 2009-10-22 09:33:43.065 295 13132.77 567.13 57022.51 88888.00 2009-10-22 09:33:44.065 295 13132.90 567.13 57022.39 88888.00 2009-10-22 09:33:45.065 295 13132.77 567.00 57022.63 88888.00 2009-10-22 09:33:46.065 295 13132.25 567.13 57021.66 88888.00 2009-10-22 09:33:47.065 295 13131.99 566.88 57022.51 88888.00 2009-10-22 09:33:48.065 295 13133.03 567.25 57022.75 88888.00 2009-10-22 09:33:49.065 295 13132.77 567.62 57023.12 88888.00 2009-10-22 09:33:50.065 295 13132.90 566.76 57022.75 88888.00 2009-10-22 09:33:51.065 295 13132.64 567.00 57022.75 88888.00 2009-10-22 09:33:52.065 295 13132.64 567.37 57022.75 88888.00 2009-10-22 09:33:53.065 295 13133.29 567.25 57022.63 88888.00 2009-10-22 09:33:54.065 295 13133.42 567.62 57023.00 88888.00 2009-10-22 09:33:55.065 295 13132.51 566.88 57022.88 88888.00 2009-10-22 09:33:56.065 295 13133.03 567.00 57022.27 88888.00 2009-10-22 09:33:57.065 295 13133.42 567.37 57022.51 88888.00 2009-10-22 09:33:58.065 295 13133.03 567.00 57023.12 88888.00 2009-10-22 09:33:59.065 295 13132.51 567.37 57022.39 88888.00 2009-10-22 09:34:00.065 295 13133.68 567.62 57022.75 88888.00 2009-10-22 09:34:01.065 295 13131.99 566.63 57022.51 88888.00 2009-10-22 09:34:02.065 295 13133.29 567.00 57022.27 88888.00 2009-10-22 09:34:03.065 295 13132.25 567.13 57022.51 88888.00 2009-10-22 09:34:04.065 295 13132.25 566.88 57022.88 88888.00 2009-10-22 09:34:05.065 295 13131.86 567.13 57021.53 88888.00 2009-10-22 09:34:06.065 295 13131.34 567.00 57022.51 88888.00 2009-10-22 09:34:07.065 295 13131.99 567.13 57022.39 88888.00 2009-10-22 09:34:08.065 295 13131.86 567.25 57022.27 88888.00 2009-10-22 09:34:09.065 295 13132.64 567.13 57022.27 88888.00 2009-10-22 09:34:10.065 295 13132.38 567.00 57022.14 88888.00 2009-10-22 09:34:11.065 295 13132.25 566.76 57021.66 88888.00 2009-10-22 09:34:12.065 295 13132.12 566.51 57022.14 88888.00 2009-10-22 09:34:13.065 295 13131.73 567.00 57021.78 88888.00 2009-10-22 09:34:14.065 295 13131.86 566.26 57021.66 88888.00 2009-10-22 09:34:15.065 295 13131.08 566.38 57022.39 88888.00 2009-10-22 09:34:16.065 295 13131.99 566.63 57022.02 88888.00 2009-10-22 09:34:17.065 295 13131.99 567.13 57021.90 88888.00 2009-10-22 09:34:18.065 295 13131.99 567.00 57021.53 88888.00 2009-10-22 09:34:19.065 295 13131.99 566.63 57021.16 88888.00 2009-10-22 09:34:20.065 295 13132.25 567.50 57021.66 88888.00 2009-10-22 09:34:21.065 295 13132.25 566.88 57021.16 88888.00 2009-10-22 09:34:22.065 295 13132.12 567.00 57021.90 88888.00 2009-10-22 09:34:23.065 295 13131.99 567.37 57020.92 88888.00 2009-10-22 09:34:24.065 295 13131.60 567.25 57021.66 88888.00 2009-10-22 09:34:25.065 295 13131.99 567.37 57021.04 88888.00 2009-10-22 09:34:26.065 295 13131.99 567.75 57021.16 88888.00 2009-10-22 09:34:27.065 295 13132.64 566.51 57020.31 88888.00 2009-10-22 09:34:28.065 295 13133.03 567.13 57021.41 88888.00 2009-10-22 09:34:29.065 295 13133.42 566.63 57021.29 88888.00 2009-10-22 09:34:30.065 295 13133.42 566.76 57020.92 88888.00 2009-10-22 09:34:31.065 295 13133.81 566.88 57020.80 88888.00 2009-10-22 09:34:32.065 295 13132.90 567.00 57021.41 88888.00 2009-10-22 09:34:33.065 295 13133.55 567.00 57021.29 88888.00 2009-10-22 09:34:34.065 295 13132.77 567.00 57020.80 88888.00 2009-10-22 09:34:35.065 295 13133.16 567.50 57021.16 88888.00 2009-10-22 09:34:36.065 295 13133.16 567.00 57021.90 88888.00 2009-10-22 09:34:37.065 295 13132.64 567.25 57020.68 88888.00 2009-10-22 09:34:38.065 295 13133.68 567.25 57021.66 88888.00 2009-10-22 09:34:39.065 295 13133.42 566.88 57020.92 88888.00 2009-10-22 09:34:40.065 295 13132.90 567.50 57021.41 88888.00 2009-10-22 09:34:41.065 295 13132.90 567.50 57020.80 88888.00 2009-10-22 09:34:42.065 295 13133.81 567.13 57021.53 88888.00 2009-10-22 09:34:43.065 295 13133.16 567.25 57021.66 88888.00 2009-10-22 09:34:44.065 295 13132.38 567.62 57020.92 88888.00 2009-10-22 09:34:45.065 295 13132.77 567.25 57021.41 88888.00 2009-10-22 09:34:46.065 295 13132.77 566.88 57020.43 88888.00 2009-10-22 09:34:47.065 295 13132.90 567.13 57021.04 88888.00 2009-10-22 09:34:48.065 295 13133.68 567.62 57021.29 88888.00 2009-10-22 09:34:49.065 295 13132.64 567.37 57020.68 88888.00 2009-10-22 09:34:50.065 295 13132.38 567.50 57020.80 88888.00 2009-10-22 09:34:51.065 295 13133.03 567.75 57021.16 88888.00 2009-10-22 09:34:52.065 295 13133.16 567.87 57021.04 88888.00 2009-10-22 09:34:53.065 295 13132.77 567.50 57020.80 88888.00 2009-10-22 09:34:54.065 295 13132.77 567.50 57020.80 88888.00 2009-10-22 09:34:55.065 295 13133.03 567.62 57020.80 88888.00 2009-10-22 09:34:56.065 295 13132.64 567.37 57020.80 88888.00 2009-10-22 09:34:57.065 295 13133.68 567.00 57021.29 88888.00 2009-10-22 09:34:58.065 295 13132.64 567.37 57020.31 88888.00 2009-10-22 09:34:59.065 295 13132.77 567.75 57021.16 88888.00 2009-10-22 09:35:00.065 295 13133.16 567.62 57021.04 88888.00 2009-10-22 09:35:01.065 295 13133.29 566.88 57020.43 88888.00 2009-10-22 09:35:02.065 295 13133.03 567.13 57020.31 88888.00 2009-10-22 09:35:03.065 295 13132.51 567.50 57021.53 88888.00 2009-10-22 09:35:04.065 295 13132.77 567.75 57021.29 88888.00 2009-10-22 09:35:05.065 295 13132.51 567.50 57020.68 88888.00 2009-10-22 09:35:06.065 295 13133.42 566.88 57020.43 88888.00 2009-10-22 09:35:07.065 295 13132.90 567.00 57020.55 88888.00 2009-10-22 09:35:08.065 295 13133.16 567.50 57021.41 88888.00 2009-10-22 09:35:09.065 295 13133.29 567.87 57021.04 88888.00 2009-10-22 09:35:10.065 295 13132.51 567.50 57020.92 88888.00 2009-10-22 09:35:11.065 295 13133.16 567.50 57021.16 88888.00 2009-10-22 09:35:12.065 295 13133.03 567.62 57020.92 88888.00 2009-10-22 09:35:13.065 295 13132.90 567.87 57021.16 88888.00 2009-10-22 09:35:14.065 295 13133.29 567.62 57020.68 88888.00 2009-10-22 09:35:15.065 295 13133.16 566.88 57020.19 88888.00 2009-10-22 09:35:16.065 295 13133.03 567.62 57020.68 88888.00 2009-10-22 09:35:17.065 295 13133.16 567.75 57020.19 88888.00 2009-10-22 09:35:18.065 295 13133.94 568.24 57020.92 88888.00 2009-10-22 09:35:19.065 295 13133.03 567.99 57020.07 88888.00 2009-10-22 09:35:20.065 295 13133.42 567.37 57021.04 88888.00 2009-10-22 09:35:21.065 295 13133.81 567.99 57020.80 88888.00 2009-10-22 09:35:22.065 295 13133.03 567.75 57020.55 88888.00 2009-10-22 09:35:23.065 295 13133.29 568.12 57020.55 88888.00 2009-10-22 09:35:24.065 295 13133.16 567.37 57020.07 88888.00 2009-10-22 09:35:25.065 295 13133.55 567.50 57020.07 88888.00 2009-10-22 09:35:26.065 295 13133.68 567.75 57020.43 88888.00 2009-10-22 09:35:27.065 295 13133.55 568.12 57020.19 88888.00 2009-10-22 09:35:28.065 295 13133.68 568.37 57020.31 88888.00 2009-10-22 09:35:29.065 295 13133.81 568.37 57020.07 88888.00 2009-10-22 09:35:30.065 295 13133.29 567.99 57020.43 88888.00 2009-10-22 09:35:31.065 295 13133.55 568.61 57020.68 88888.00 2009-10-22 09:35:32.065 295 13133.42 568.61 57020.68 88888.00 2009-10-22 09:35:33.065 295 13133.42 567.50 57020.80 88888.00 2009-10-22 09:35:34.065 295 13133.03 567.99 57019.82 88888.00 2009-10-22 09:35:35.065 295 13133.94 568.61 57020.19 88888.00 2009-10-22 09:35:36.065 295 13133.94 568.49 57019.94 88888.00 2009-10-22 09:35:37.065 295 13134.33 568.24 57020.55 88888.00 2009-10-22 09:35:38.065 295 13133.81 568.24 57020.31 88888.00 2009-10-22 09:35:39.065 295 13134.33 568.86 57020.19 88888.00 2009-10-22 09:35:40.065 295 13133.81 567.87 57020.43 88888.00 2009-10-22 09:35:41.065 295 13134.33 567.75 57021.16 88888.00 2009-10-22 09:35:42.065 295 13134.20 568.24 57020.92 88888.00 2009-10-22 09:35:43.065 295 13134.07 567.99 57020.92 88888.00 2009-10-22 09:35:44.065 295 13134.07 568.61 57020.07 88888.00 2009-10-22 09:35:45.065 295 13133.81 568.49 57020.68 88888.00 2009-10-22 09:35:46.065 295 13133.55 568.24 57020.43 88888.00 2009-10-22 09:35:47.065 295 13134.20 568.37 57020.31 88888.00 2009-10-22 09:35:48.065 295 13133.29 568.61 57020.43 88888.00 2009-10-22 09:35:49.065 295 13133.42 567.75 57020.19 88888.00 2009-10-22 09:35:50.065 295 13134.33 568.37 57020.19 88888.00 2009-10-22 09:35:51.065 295 13132.77 567.62 57020.43 88888.00 2009-10-22 09:35:52.065 295 13133.03 568.37 57019.94 88888.00 2009-10-22 09:35:53.065 295 13132.90 567.87 57019.82 88888.00 2009-10-22 09:35:54.065 295 13132.64 568.49 57019.57 88888.00 2009-10-22 09:35:55.065 295 13132.77 567.99 57020.55 88888.00 2009-10-22 09:35:56.065 295 13132.64 567.50 57019.70 88888.00 2009-10-22 09:35:57.065 295 13132.38 567.75 57020.07 88888.00 2009-10-22 09:35:58.065 295 13132.25 567.87 57020.07 88888.00 2009-10-22 09:35:59.065 295 13131.99 567.62 57019.57 88888.00 2009-10-22 09:36:00.065 295 13132.25 567.75 57019.57 88888.00 2009-10-22 09:36:01.065 295 13130.95 567.75 57019.09 88888.00 2009-10-22 09:36:02.065 295 13131.34 567.62 57019.09 88888.00 2009-10-22 09:36:03.065 295 13131.34 567.99 57019.09 88888.00 2009-10-22 09:36:04.065 295 13131.60 567.75 57018.96 88888.00 2009-10-22 09:36:05.065 295 13130.82 567.75 57019.09 88888.00 2009-10-22 09:36:06.065 295 13131.08 567.37 57018.96 88888.00 2009-10-22 09:36:07.065 295 13130.82 567.25 57019.45 88888.00 2009-10-22 09:36:08.065 295 13131.34 567.00 57018.96 88888.00 2009-10-22 09:36:09.065 295 13131.08 567.37 57019.21 88888.00 2009-10-22 09:36:10.065 295 13130.95 567.37 57018.72 88888.00 2009-10-22 09:36:11.065 295 13131.34 567.50 57018.84 88888.00 2009-10-22 09:36:12.065 295 13130.69 567.50 57018.60 88888.00 2009-10-22 09:36:13.065 295 13129.78 567.13 57018.48 88888.00 2009-10-22 09:36:14.065 295 13130.56 567.62 57018.48 88888.00 2009-10-22 09:36:15.065 295 13128.87 566.88 57018.11 88888.00 2009-10-22 09:36:16.065 295 13130.04 567.25 57018.48 88888.00 2009-10-22 09:36:17.065 295 13129.65 567.25 57018.35 88888.00 2009-10-22 09:36:18.065 295 13129.52 566.76 57017.99 88888.00 2009-10-22 09:36:19.065 295 13129.26 566.88 57017.86 88888.00 2009-10-22 09:36:20.065 295 13129.39 567.00 57017.13 88888.00 2009-10-22 09:36:21.065 295 13128.35 566.88 57017.25 88888.00 2009-10-22 09:36:22.065 295 13129.26 566.63 57016.77 88888.00 2009-10-22 09:36:23.065 295 13128.61 566.63 57017.13 88888.00 2009-10-22 09:36:24.065 295 13128.22 566.26 57016.27 88888.00 2009-10-22 09:36:25.065 295 13127.96 566.63 57017.38 88888.00 2009-10-22 09:36:26.065 295 13127.96 566.63 57016.52 88888.00 2009-10-22 09:36:27.065 295 13127.57 566.88 57016.64 88888.00 2009-10-22 09:36:28.065 295 13128.22 566.51 57015.91 88888.00 2009-10-22 09:36:29.065 295 13128.22 565.76 57016.15 88888.00 2009-10-22 09:36:30.065 295 13128.09 566.38 57015.79 88888.00 2009-10-22 09:36:31.065 295 13126.79 566.26 57015.91 88888.00 2009-10-22 09:36:32.065 295 13126.53 566.51 57015.18 88888.00 2009-10-22 09:36:33.065 295 13127.05 565.76 57015.30 88888.00 2009-10-22 09:36:34.065 295 13127.05 566.26 57015.05 88888.00 2009-10-22 09:36:35.065 295 13127.44 565.89 57015.30 88888.00 2009-10-22 09:36:36.065 295 13126.66 566.38 57015.18 88888.00 2009-10-22 09:36:37.065 295 13126.79 566.14 57015.05 88888.00 2009-10-22 09:36:38.065 295 13126.53 566.51 57014.44 88888.00 2009-10-22 09:36:39.065 295 13126.40 566.26 57013.83 88888.00 2009-10-22 09:36:40.065 295 13126.53 566.01 57013.95 88888.00 2009-10-22 09:36:41.065 295 13126.14 566.38 57014.56 88888.00 2009-10-22 09:36:42.065 295 13125.62 566.51 57014.68 88888.00 2009-10-22 09:36:43.065 295 13125.37 566.01 57013.34 88888.00 2009-10-22 09:36:44.065 295 13125.50 566.76 57013.71 88888.00 2009-10-22 09:36:45.065 295 13125.24 566.26 57013.34 88888.00 2009-10-22 09:36:46.065 295 13124.72 566.63 57013.59 88888.00 2009-10-22 09:36:47.065 295 13124.98 566.26 57013.59 88888.00 2009-10-22 09:36:48.065 295 13124.07 566.38 57012.97 88888.00 2009-10-22 09:36:49.065 295 13124.59 565.14 57012.97 88888.00 2009-10-22 09:36:50.065 295 13124.07 566.51 57012.73 88888.00 2009-10-22 09:36:51.065 295 13123.94 566.14 57012.24 88888.00 2009-10-22 09:36:52.065 295 13123.29 566.26 57011.88 88888.00 2009-10-22 09:36:53.065 295 13123.68 566.01 57011.88 88888.00 2009-10-22 09:36:54.065 295 13122.64 565.52 57011.88 88888.00 2009-10-22 09:36:55.065 295 13122.90 565.52 57011.38 88888.00 2009-10-22 09:36:56.065 295 13122.90 566.38 57011.63 88888.00 2009-10-22 09:36:57.065 295 13123.16 565.14 57011.51 88888.00 2009-10-22 09:36:58.065 295 13122.90 565.89 57011.14 88888.00 2009-10-22 09:36:59.065 295 13122.38 566.01 57010.77 88888.00 2009-10-22 09:37:00.065 295 13122.64 565.89 57010.41 88888.00 2009-10-22 09:37:01.065 295 13122.77 565.64 57011.14 88888.00 2009-10-22 09:37:02.065 295 13122.25 566.14 57010.65 88888.00 2009-10-22 09:37:03.065 295 13122.12 566.26 57010.41 88888.00 2009-10-22 09:37:04.065 295 13122.64 565.89 57010.65 88888.00 2009-10-22 09:37:05.065 295 13122.25 566.14 57010.53 88888.00 2009-10-22 09:37:06.065 295 13122.51 565.89 57010.04 88888.00 2009-10-22 09:37:07.065 295 13122.64 566.01 57010.41 88888.00 2009-10-22 09:37:08.065 295 13122.38 565.89 57009.92 88888.00 2009-10-22 09:37:09.065 295 13123.42 566.14 57009.92 88888.00 2009-10-22 09:37:10.065 295 13121.60 566.38 57010.16 88888.00 2009-10-22 09:37:11.065 295 13122.64 565.89 57009.43 88888.00 2009-10-22 09:37:12.065 295 13122.38 565.89 57009.67 88888.00 2009-10-22 09:37:13.065 295 13121.86 566.76 57009.30 88888.00 2009-10-22 09:37:14.065 295 13122.12 566.26 57009.06 88888.00 2009-10-22 09:37:15.065 295 13122.51 566.14 57009.06 88888.00 2009-10-22 09:37:16.065 295 13121.47 566.38 57008.94 88888.00 2009-10-22 09:37:17.065 295 13122.38 566.38 57009.18 88888.00 2009-10-22 09:37:18.065 295 13121.86 566.26 57009.30 88888.00 2009-10-22 09:37:19.065 295 13121.73 566.88 57008.70 88888.00 2009-10-22 09:37:20.065 295 13121.99 566.38 57008.94 88888.00 2009-10-22 09:37:21.065 295 13122.77 566.63 57008.08 88888.00 2009-10-22 09:37:22.065 295 13121.99 566.76 57009.06 88888.00 2009-10-22 09:37:23.065 295 13121.73 566.63 57008.57 88888.00 2009-10-22 09:37:24.065 295 13121.86 566.26 57008.21 88888.00 2009-10-22 09:37:25.065 295 13122.38 566.63 57008.70 88888.00 2009-10-22 09:37:26.065 295 13122.38 566.01 57008.21 88888.00 2009-10-22 09:37:27.065 295 13121.60 567.25 57008.57 88888.00 2009-10-22 09:37:28.065 295 13122.12 566.38 57008.45 88888.00 2009-10-22 09:37:29.065 295 13121.34 565.64 57008.57 88888.00 2009-10-22 09:37:30.065 295 13121.34 566.76 57008.57 88888.00 2009-10-22 09:37:31.065 295 13121.86 566.88 57007.59 88888.00 2009-10-22 09:37:32.065 295 13121.60 566.76 57007.35 88888.00 2009-10-22 09:37:33.065 295 13121.60 566.51 57007.96 88888.00 2009-10-22 09:37:34.065 295 13121.73 567.00 57007.71 88888.00 2009-10-22 09:37:35.065 295 13121.60 566.51 57008.08 88888.00 2009-10-22 09:37:36.065 295 13121.21 567.13 57007.11 88888.00 2009-10-22 09:37:37.065 295 13121.34 566.88 57007.96 88888.00 2009-10-22 09:37:38.065 295 13121.86 566.76 57007.35 88888.00 2009-10-22 09:37:39.065 295 13121.08 566.63 57007.35 88888.00 2009-10-22 09:37:40.065 295 13121.60 567.13 57007.23 88888.00 2009-10-22 09:37:41.065 295 13121.08 567.00 57007.71 88888.00 2009-10-22 09:37:42.065 295 13120.82 567.13 57007.59 88888.00 2009-10-22 09:37:43.065 295 13120.95 567.00 57007.11 88888.00 2009-10-22 09:37:44.065 295 13121.08 567.13 57006.86 88888.00 2009-10-22 09:37:45.065 295 13120.30 567.75 57006.62 88888.00 2009-10-22 09:37:46.065 295 13120.56 566.76 57006.62 88888.00 2009-10-22 09:37:47.065 295 13121.21 566.63 57006.74 88888.00 2009-10-22 09:37:48.065 295 13121.60 566.63 57006.62 88888.00 2009-10-22 09:37:49.065 295 13121.08 567.13 57006.49 88888.00 2009-10-22 09:37:50.065 295 13121.08 567.00 57006.86 88888.00 2009-10-22 09:37:51.065 295 13121.34 567.13 57006.74 88888.00 2009-10-22 09:37:52.065 295 13120.95 567.00 57006.12 88888.00 2009-10-22 09:37:53.065 295 13121.21 566.38 57006.86 88888.00 2009-10-22 09:37:54.065 295 13122.12 566.51 57006.12 88888.00 2009-10-22 09:37:55.065 295 13121.34 566.88 57006.12 88888.00 2009-10-22 09:37:56.065 295 13121.86 567.13 57006.49 88888.00 2009-10-22 09:37:57.065 295 13121.86 567.13 57006.25 88888.00 2009-10-22 09:37:58.065 295 13121.08 566.88 57006.37 88888.00 2009-10-22 09:37:59.065 295 13121.21 567.25 57006.00 88888.00 2009-10-22 09:38:00.065 295 13121.73 566.63 57006.25 88888.00 2009-10-22 09:38:01.065 295 13121.08 567.62 57005.64 88888.00 2009-10-22 09:38:02.065 295 13121.86 567.37 57006.00 88888.00 2009-10-22 09:38:03.065 295 13121.34 566.76 57005.52 88888.00 2009-10-22 09:38:04.065 295 13121.99 567.13 57006.25 88888.00 2009-10-22 09:38:05.065 295 13122.64 567.62 57005.88 88888.00 2009-10-22 09:38:06.065 295 13121.86 567.00 57006.00 88888.00 2009-10-22 09:38:07.065 295 13121.86 567.25 57006.62 88888.00 2009-10-22 09:38:08.065 295 13121.86 567.37 57006.12 88888.00 2009-10-22 09:38:09.065 295 13121.99 567.25 57005.64 88888.00 2009-10-22 09:38:10.065 295 13121.99 567.37 57006.49 88888.00 2009-10-22 09:38:11.065 295 13122.38 567.62 57006.12 88888.00 2009-10-22 09:38:12.065 295 13122.64 567.25 57006.25 88888.00 2009-10-22 09:38:13.065 295 13122.51 567.62 57005.64 88888.00 2009-10-22 09:38:14.065 295 13122.25 567.62 57006.12 88888.00 2009-10-22 09:38:15.065 295 13122.51 567.37 57006.49 88888.00 2009-10-22 09:38:16.065 295 13122.12 567.99 57006.62 88888.00 2009-10-22 09:38:17.065 295 13122.77 567.50 57005.76 88888.00 2009-10-22 09:38:18.065 295 13122.90 568.24 57005.88 88888.00 2009-10-22 09:38:19.065 295 13123.29 568.12 57005.52 88888.00 2009-10-22 09:38:20.065 295 13123.29 567.99 57006.37 88888.00 2009-10-22 09:38:21.065 295 13123.29 567.50 57006.74 88888.00 2009-10-22 09:38:22.065 295 13123.68 567.87 57006.25 88888.00 2009-10-22 09:38:23.065 295 13123.81 567.62 57006.12 88888.00 2009-10-22 09:38:24.065 295 13123.94 567.62 57006.37 88888.00 2009-10-22 09:38:25.065 295 13124.07 567.62 57005.88 88888.00 2009-10-22 09:38:26.065 295 13123.68 567.99 57005.39 88888.00 2009-10-22 09:38:27.065 295 13124.07 567.99 57006.00 88888.00 2009-10-22 09:38:28.065 295 13124.72 568.37 57006.12 88888.00 2009-10-22 09:38:29.065 295 13124.20 567.87 57006.12 88888.00 2009-10-22 09:38:30.065 295 13123.68 567.87 57005.76 88888.00 2009-10-22 09:38:31.065 295 13124.46 568.86 57006.49 88888.00 2009-10-22 09:38:32.065 295 13124.59 568.49 57005.88 88888.00 2009-10-22 09:38:33.065 295 13124.46 568.49 57006.86 88888.00 2009-10-22 09:38:34.065 295 13124.72 568.12 57005.88 88888.00 2009-10-22 09:38:35.065 295 13124.85 569.11 57006.49 88888.00 2009-10-22 09:38:36.065 295 13124.85 568.49 57006.37 88888.00 2009-10-22 09:38:37.065 295 13125.75 568.86 57007.59 88888.00 2009-10-22 09:38:38.065 295 13125.50 568.12 57006.98 88888.00 2009-10-22 09:38:39.065 295 13125.37 568.37 57006.62 88888.00 2009-10-22 09:38:40.065 295 13125.50 568.74 57006.62 88888.00 2009-10-22 09:38:41.065 295 13124.85 568.61 57006.49 88888.00 2009-10-22 09:38:42.065 295 13125.75 569.23 57007.23 88888.00 2009-10-22 09:38:43.065 295 13125.37 569.11 57006.62 88888.00 2009-10-22 09:38:44.065 295 13125.50 568.86 57006.98 88888.00 2009-10-22 09:38:45.065 295 13125.88 568.98 57007.59 88888.00 2009-10-22 09:38:46.065 295 13125.24 568.74 57006.86 88888.00 2009-10-22 09:38:47.065 295 13125.50 568.86 57006.62 88888.00 2009-10-22 09:38:48.065 295 13126.53 569.98 57007.47 88888.00 2009-10-22 09:38:49.065 295 13125.88 569.11 57006.74 88888.00 2009-10-22 09:38:50.065 295 13125.88 569.36 57007.11 88888.00 2009-10-22 09:38:51.065 295 13125.75 568.98 57007.23 88888.00 2009-10-22 09:38:52.065 295 13126.14 569.36 57007.11 88888.00 2009-10-22 09:38:53.065 295 13126.40 569.98 57007.35 88888.00 2009-10-22 09:38:54.065 295 13126.27 569.23 57007.23 88888.00 2009-10-22 09:38:55.065 295 13126.79 570.10 57007.59 88888.00 2009-10-22 09:38:56.065 295 13126.53 569.11 57007.23 88888.00 2009-10-22 09:38:57.065 295 13126.53 569.60 57007.71 88888.00 2009-10-22 09:38:58.065 295 13127.05 569.73 57007.35 88888.00 2009-10-22 09:38:59.065 295 13127.31 569.98 57007.71 88888.00 2009-10-22 09:39:00.065 295 13127.31 570.10 57008.33 88888.00 2009-10-22 09:39:01.065 295 13127.44 569.98 57007.59 88888.00 2009-10-22 09:39:02.065 295 13127.18 569.98 57007.84 88888.00 2009-10-22 09:39:03.065 295 13127.31 569.98 57008.82 88888.00 2009-10-22 09:39:04.065 295 13128.22 570.84 57007.96 88888.00 2009-10-22 09:39:05.065 295 13128.22 570.47 57007.96 88888.00 2009-10-22 09:39:06.065 295 13128.22 570.72 57008.57 88888.00 2009-10-22 09:39:07.065 295 13127.96 569.85 57008.08 88888.00 2009-10-22 09:39:08.065 295 13128.09 570.47 57008.57 88888.00 2009-10-22 09:39:09.065 295 13127.57 570.35 57008.94 88888.00 2009-10-22 09:39:10.065 295 13127.83 571.09 57008.08 88888.00 2009-10-22 09:39:11.065 295 13129.13 570.35 57008.70 88888.00 2009-10-22 09:39:12.065 295 13128.87 570.97 57008.82 88888.00 2009-10-22 09:39:13.065 295 13128.61 570.84 57008.08 88888.00 2009-10-22 09:39:14.065 295 13129.52 570.47 57009.06 88888.00 2009-10-22 09:39:15.065 295 13129.52 570.97 57008.70 88888.00 2009-10-22 09:39:16.065 295 13129.13 571.34 57009.55 88888.00 2009-10-22 09:39:17.065 295 13128.87 571.34 57008.57 88888.00 2009-10-22 09:39:18.065 295 13129.65 571.21 57009.30 88888.00 2009-10-22 09:39:19.064 295 13129.00 570.84 57008.94 88888.00 2009-10-22 09:39:20.064 295 13129.13 571.83 57009.55 88888.00 2009-10-22 09:39:21.064 295 13130.17 571.21 57008.82 88888.00 2009-10-22 09:39:22.064 295 13129.26 570.84 57009.18 88888.00 2009-10-22 09:39:23.064 295 13129.39 572.08 57009.30 88888.00 2009-10-22 09:39:24.064 295 13129.52 571.83 57009.30 88888.00 2009-10-22 09:39:25.064 295 13129.39 571.34 57009.67 88888.00 2009-10-22 09:39:26.064 295 13128.74 571.83 57009.06 88888.00 2009-10-22 09:39:27.064 295 13128.74 570.84 57009.30 88888.00 2009-10-22 09:39:28.064 295 13129.26 572.08 57009.18 88888.00 2009-10-22 09:39:29.064 295 13128.87 571.09 57009.67 88888.00 2009-10-22 09:39:30.064 295 13129.91 571.96 57009.43 88888.00 2009-10-22 09:39:31.064 295 13129.39 572.20 57009.55 88888.00 2009-10-22 09:39:32.064 295 13129.78 571.34 57009.67 88888.00 2009-10-22 09:39:33.064 295 13129.00 571.46 57010.29 88888.00 2009-10-22 09:39:34.064 295 13130.30 571.46 57009.79 88888.00 2009-10-22 09:39:35.064 295 13130.17 570.97 57009.18 88888.00 2009-10-22 09:39:36.064 295 13129.26 571.96 57010.29 88888.00 2009-10-22 09:39:37.064 295 13130.43 571.83 57009.79 88888.00 2009-10-22 09:39:38.064 295 13129.52 572.33 57009.67 88888.00 2009-10-22 09:39:39.064 295 13129.91 571.46 57010.04 88888.00 2009-10-22 09:39:40.064 295 13130.04 571.83 57010.16 88888.00 2009-10-22 09:39:41.064 295 13129.78 571.71 57010.29 88888.00 2009-10-22 09:39:42.064 295 13129.78 571.59 57011.02 88888.00 2009-10-22 09:39:43.064 295 13129.65 571.96 57009.79 88888.00 2009-10-22 09:39:44.064 295 13129.65 571.34 57009.30 88888.00 2009-10-22 09:39:45.064 295 13129.00 571.59 57010.29 88888.00 2009-10-22 09:39:46.064 295 13129.78 571.96 57010.16 88888.00 2009-10-22 09:39:47.064 295 13129.78 571.46 57009.92 88888.00 2009-10-22 09:39:48.064 295 13129.26 572.20 57010.04 88888.00 2009-10-22 09:39:49.064 295 13129.00 572.20 57010.29 88888.00 2009-10-22 09:39:50.064 295 13128.48 572.33 57010.16 88888.00 2009-10-22 09:39:51.064 295 13129.00 571.83 57010.89 88888.00 2009-10-22 09:39:52.064 295 13129.52 571.59 57009.92 88888.00 2009-10-22 09:39:53.064 295 13129.91 571.59 57010.04 88888.00 2009-10-22 09:39:54.064 295 13130.30 571.46 57010.16 88888.00 2009-10-22 09:39:55.064 295 13130.04 572.08 57010.65 88888.00 2009-10-22 09:39:56.064 295 13129.39 571.96 57009.67 88888.00 2009-10-22 09:39:57.064 295 13129.78 571.83 57010.29 88888.00 2009-10-22 09:39:58.064 295 13129.78 571.46 57010.65 88888.00 2009-10-22 09:39:59.064 295 13129.65 571.71 57010.53 88888.00 2009-10-22 09:40:00.064 295 13130.30 570.97 57010.16 88888.00 2009-10-22 09:40:01.064 295 13129.78 571.71 57009.67 88888.00 2009-10-22 09:40:02.064 295 13130.04 571.09 57010.04 88888.00 2009-10-22 09:40:03.064 295 13130.30 571.71 57010.16 88888.00 2009-10-22 09:40:04.064 295 13130.56 572.08 57010.16 88888.00 2009-10-22 09:40:05.064 295 13129.91 571.21 57010.41 88888.00 2009-10-22 09:40:06.064 295 13130.04 572.58 57010.53 88888.00 2009-10-22 09:40:07.064 295 13130.30 571.71 57009.67 88888.00 2009-10-22 09:40:08.064 295 13130.43 572.33 57010.29 88888.00 2009-10-22 09:40:09.064 295 13130.56 571.96 57011.02 88888.00 2009-10-22 09:40:10.064 295 13131.08 572.08 57010.65 88888.00 2009-10-22 09:40:11.064 295 13130.82 572.33 57009.79 88888.00 2009-10-22 09:40:12.064 295 13131.34 571.96 57010.53 88888.00 2009-10-22 09:40:13.064 295 13130.56 572.58 57009.92 88888.00 2009-10-22 09:40:14.064 295 13130.69 572.33 57009.92 88888.00 2009-10-22 09:40:15.064 295 13130.56 572.33 57010.53 88888.00 2009-10-22 09:40:16.064 295 13131.08 572.45 57010.53 88888.00 2009-10-22 09:40:17.064 295 13130.43 572.33 57010.29 88888.00 2009-10-22 09:40:18.064 295 13131.08 572.33 57009.79 88888.00 2009-10-22 09:40:19.064 295 13131.34 572.82 57010.53 88888.00 2009-10-22 09:40:20.064 295 13130.43 572.33 57010.65 88888.00 2009-10-22 09:40:21.064 295 13130.56 572.33 57010.29 88888.00 2009-10-22 09:40:22.064 295 13130.69 572.45 57010.77 88888.00 2009-10-22 09:40:23.064 295 13130.95 572.95 57010.53 88888.00 2009-10-22 09:40:24.064 295 13129.91 572.33 57009.92 88888.00 2009-10-22 09:40:25.064 295 13130.30 572.70 57010.41 88888.00 2009-10-22 09:40:26.064 295 13130.17 572.70 57010.89 88888.00 2009-10-22 09:40:27.064 295 13130.04 572.33 57011.02 88888.00 2009-10-22 09:40:28.064 295 13130.56 572.20 57010.77 88888.00 2009-10-22 09:40:29.064 295 13130.17 572.33 57010.53 88888.00 2009-10-22 09:40:30.064 295 13130.17 572.20 57010.53 88888.00 2009-10-22 09:40:31.064 295 13130.56 572.82 57011.02 88888.00 2009-10-22 09:40:32.064 295 13131.08 572.58 57010.89 88888.00 2009-10-22 09:40:33.064 295 13130.04 571.83 57010.77 88888.00 2009-10-22 09:40:34.064 295 13129.78 571.83 57010.65 88888.00 2009-10-22 09:40:35.064 295 13130.04 573.32 57010.53 88888.00 2009-10-22 09:40:36.064 295 13130.30 572.20 57009.92 88888.00 2009-10-22 09:40:37.064 295 13129.52 572.58 57011.38 88888.00 2009-10-22 09:40:38.064 295 13130.30 572.08 57010.41 88888.00 2009-10-22 09:40:39.064 295 13129.65 571.46 57010.29 88888.00 2009-10-22 09:40:40.064 295 13130.43 572.70 57010.41 88888.00 2009-10-22 09:40:41.064 295 13130.30 572.58 57010.53 88888.00 2009-10-22 09:40:42.064 295 13130.04 571.71 57010.16 88888.00 2009-10-22 09:40:43.064 295 13130.17 572.20 57010.41 88888.00 2009-10-22 09:40:44.064 295 13129.91 573.07 57010.77 88888.00 2009-10-22 09:40:45.064 295 13129.91 572.20 57010.65 88888.00 2009-10-22 09:40:46.064 295 13129.39 572.58 57010.16 88888.00 2009-10-22 09:40:47.064 295 13130.30 572.95 57010.41 88888.00 2009-10-22 09:40:48.064 295 13129.00 572.95 57010.16 88888.00 2009-10-22 09:40:49.064 295 13129.26 573.07 57009.92 88888.00 2009-10-22 09:40:50.064 295 13129.13 572.45 57010.16 88888.00 2009-10-22 09:40:51.064 295 13128.61 572.95 57009.92 88888.00 2009-10-22 09:40:52.064 295 13129.13 571.71 57010.04 88888.00 2009-10-22 09:40:53.064 295 13128.48 572.58 57010.04 88888.00 2009-10-22 09:40:54.064 295 13128.61 572.20 57010.65 88888.00 2009-10-22 09:40:55.064 295 13128.48 571.96 57008.94 88888.00 2009-10-22 09:40:56.064 295 13129.13 572.58 57010.04 88888.00 2009-10-22 09:40:57.064 295 13129.26 572.33 57009.55 88888.00 2009-10-22 09:40:58.064 295 13128.35 572.45 57010.16 88888.00 2009-10-22 09:40:59.064 295 13128.22 572.95 57009.55 88888.00 2009-10-22 09:41:00.064 295 13128.87 573.44 57010.04 88888.00 2009-10-22 09:41:01.064 295 13128.61 572.08 57009.55 88888.00 2009-10-22 09:41:02.064 295 13129.26 572.45 57009.67 88888.00 2009-10-22 09:41:03.064 295 13128.61 572.45 57009.67 88888.00 2009-10-22 09:41:04.064 295 13128.09 573.07 57009.30 88888.00 2009-10-22 09:41:05.064 295 13128.48 572.58 57009.43 88888.00 2009-10-22 09:41:06.064 295 13129.13 572.58 57008.70 88888.00 2009-10-22 09:41:07.064 295 13128.48 572.70 57009.18 88888.00 2009-10-22 09:41:08.064 295 13128.09 572.58 57008.94 88888.00 2009-10-22 09:41:09.064 295 13128.35 572.82 57008.82 88888.00 2009-10-22 09:41:10.064 295 13128.74 572.45 57009.06 88888.00 2009-10-22 09:41:11.064 295 13128.48 573.32 57008.70 88888.00 2009-10-22 09:41:12.064 295 13128.48 572.33 57009.18 88888.00 2009-10-22 09:41:13.064 295 13128.61 572.33 57008.94 88888.00 2009-10-22 09:41:14.064 295 13127.83 572.95 57008.82 88888.00 2009-10-22 09:41:15.064 295 13128.09 572.58 57008.94 88888.00 2009-10-22 09:41:16.064 295 13127.70 572.70 57008.94 88888.00 2009-10-22 09:41:17.064 295 13128.22 572.33 57008.94 88888.00 2009-10-22 09:41:18.064 295 13127.70 572.08 57008.70 88888.00 2009-10-22 09:41:19.064 295 13127.18 571.83 57008.70 88888.00 2009-10-22 09:41:20.064 295 13127.70 572.33 57009.06 88888.00 2009-10-22 09:41:21.064 295 13127.44 572.33 57008.70 88888.00 2009-10-22 09:41:22.064 295 13126.27 572.33 57007.96 88888.00 2009-10-22 09:41:23.064 295 13127.83 572.70 57008.82 88888.00 2009-10-22 09:41:24.064 295 13127.18 571.96 57009.30 88888.00 2009-10-22 09:41:25.064 295 13127.05 573.20 57008.57 88888.00 2009-10-22 09:41:26.064 295 13127.18 572.08 57008.82 88888.00 2009-10-22 09:41:27.064 295 13127.44 572.95 57008.08 88888.00 2009-10-22 09:41:28.064 295 13126.92 572.70 57008.21 88888.00 2009-10-22 09:41:29.064 295 13127.18 571.96 57007.96 88888.00 2009-10-22 09:41:30.064 295 13125.62 572.82 57008.45 88888.00 2009-10-22 09:41:31.064 295 13126.27 572.33 57008.08 88888.00 2009-10-22 09:41:32.064 295 13126.53 571.83 57007.84 88888.00 2009-10-22 09:41:33.064 295 13126.40 572.20 57008.08 88888.00 2009-10-22 09:41:34.064 295 13126.27 572.45 57007.84 88888.00 2009-10-22 09:41:35.064 295 13126.01 572.82 57007.84 88888.00 2009-10-22 09:41:36.064 295 13126.01 572.20 57007.96 88888.00 2009-10-22 09:41:37.064 295 13126.66 572.08 57007.35 88888.00 2009-10-22 09:41:38.064 295 13126.92 572.20 57007.35 88888.00 2009-10-22 09:41:39.064 295 13126.27 572.82 57007.35 88888.00 2009-10-22 09:41:40.064 295 13126.53 572.45 57008.21 88888.00 2009-10-22 09:41:41.064 295 13125.37 572.95 57007.84 88888.00 2009-10-22 09:41:42.064 295 13126.27 572.82 57007.35 88888.00 2009-10-22 09:41:43.064 295 13127.31 572.95 57007.71 88888.00 2009-10-22 09:41:44.064 295 13125.75 573.07 57007.47 88888.00 2009-10-22 09:41:45.064 295 13126.53 572.95 57007.59 88888.00 2009-10-22 09:41:46.064 295 13126.27 572.58 57007.23 88888.00 2009-10-22 09:41:47.064 295 13126.66 572.33 57007.96 88888.00 2009-10-22 09:41:48.064 295 13126.79 572.45 57008.21 88888.00 2009-10-22 09:41:49.064 295 13126.92 572.58 57006.98 88888.00 2009-10-22 09:41:50.064 295 13126.66 572.95 57007.71 88888.00 2009-10-22 09:41:51.064 295 13127.05 573.32 57007.11 88888.00 2009-10-22 09:41:52.064 295 13127.31 574.19 57007.23 88888.00 2009-10-22 09:41:53.064 295 13126.79 573.57 57007.23 88888.00 2009-10-22 09:41:54.064 295 13126.79 573.69 57006.98 88888.00 2009-10-22 09:41:55.064 295 13126.79 572.95 57007.23 88888.00 2009-10-22 09:41:56.064 295 13126.14 573.20 57007.23 88888.00 2009-10-22 09:41:57.064 295 13126.79 572.82 57007.59 88888.00 2009-10-22 09:41:58.064 295 13126.92 572.58 57007.59 88888.00 2009-10-22 09:41:59.064 295 13126.27 572.82 57006.86 88888.00 2009-10-22 09:42:00.064 295 13126.40 572.70 57007.47 88888.00 2009-10-22 09:42:01.064 295 13126.14 573.20 57007.11 88888.00 2009-10-22 09:42:02.064 295 13126.40 573.20 57006.37 88888.00 2009-10-22 09:42:03.064 295 13125.88 573.32 57006.62 88888.00 2009-10-22 09:42:04.064 295 13126.40 573.44 57006.86 88888.00 2009-10-22 09:42:05.064 295 13126.01 572.45 57006.37 88888.00 2009-10-22 09:42:06.064 295 13126.14 572.70 57006.49 88888.00 2009-10-22 09:42:07.064 295 13126.01 573.07 57006.86 88888.00 2009-10-22 09:42:08.064 295 13125.50 572.95 57006.62 88888.00 2009-10-22 09:42:09.064 295 13125.24 573.20 57007.23 88888.00 2009-10-22 09:42:10.064 295 13124.72 573.20 57006.25 88888.00 2009-10-22 09:42:11.064 295 13124.85 573.69 57005.88 88888.00 2009-10-22 09:42:12.064 295 13124.85 572.95 57005.88 88888.00 2009-10-22 09:42:13.064 295 13125.62 572.70 57006.25 88888.00 2009-10-22 09:42:14.064 295 13124.98 572.82 57006.12 88888.00 2009-10-22 09:42:15.064 295 13124.20 572.95 57005.88 88888.00 2009-10-22 09:42:16.064 295 13124.98 573.44 57006.12 88888.00 2009-10-22 09:42:17.064 295 13124.72 572.70 57005.52 88888.00 2009-10-22 09:42:18.064 295 13124.33 573.81 57005.39 88888.00 2009-10-22 09:42:19.064 295 13123.68 572.82 57006.00 88888.00 2009-10-22 09:42:20.064 295 13124.46 572.45 57005.88 88888.00 2009-10-22 09:42:21.064 295 13124.72 572.95 57005.88 88888.00 2009-10-22 09:42:22.064 295 13123.94 573.07 57005.03 88888.00 2009-10-22 09:42:23.064 295 13123.81 573.32 57004.66 88888.00 2009-10-22 09:42:24.064 295 13124.33 573.57 57005.39 88888.00 2009-10-22 09:42:25.064 295 13124.33 573.32 57005.03 88888.00 2009-10-22 09:42:26.064 295 13124.07 572.70 57004.90 88888.00 2009-10-22 09:42:27.064 295 13124.20 573.57 57005.39 88888.00 2009-10-22 09:42:28.064 295 13124.33 572.95 57005.64 88888.00 2009-10-22 09:42:29.064 295 13123.81 572.70 57005.27 88888.00 2009-10-22 09:42:30.064 295 13123.94 573.07 57004.54 88888.00 2009-10-22 09:42:31.064 295 13123.03 573.07 57004.90 88888.00 2009-10-22 09:42:32.064 295 13123.94 573.32 57004.66 88888.00 2009-10-22 09:42:33.064 295 13123.55 572.70 57005.27 88888.00 2009-10-22 09:42:34.064 295 13123.68 572.33 57004.41 88888.00 2009-10-22 09:42:35.064 295 13123.68 573.32 57004.78 88888.00 2009-10-22 09:42:36.064 295 13124.07 573.44 57004.17 88888.00 2009-10-22 09:42:37.064 295 13123.81 573.32 57004.17 88888.00 2009-10-22 09:42:38.064 295 13123.81 572.45 57004.17 88888.00 2009-10-22 09:42:39.064 295 13122.90 572.82 57003.68 88888.00 2009-10-22 09:42:40.064 295 13122.77 573.32 57004.29 88888.00 2009-10-22 09:42:41.064 295 13123.29 573.32 57003.93 88888.00 2009-10-22 09:42:42.064 295 13123.55 573.57 57004.29 88888.00 2009-10-22 09:42:43.064 295 13123.29 573.69 57004.90 88888.00 2009-10-22 09:42:44.064 295 13123.29 573.07 57004.17 88888.00 2009-10-22 09:42:45.064 295 13123.81 573.20 57004.41 88888.00 2009-10-22 09:42:46.064 295 13123.29 572.58 57003.93 88888.00 2009-10-22 09:42:47.064 295 13123.29 573.07 57004.29 88888.00 2009-10-22 09:42:48.064 295 13123.16 572.82 57004.29 88888.00 2009-10-22 09:42:49.064 295 13123.42 572.82 57004.05 88888.00 2009-10-22 09:42:50.064 295 13123.16 573.07 57004.29 88888.00 2009-10-22 09:42:51.064 295 13123.81 573.07 57003.19 88888.00 2009-10-22 09:42:52.064 295 13123.29 573.32 57003.56 88888.00 2009-10-22 09:42:53.064 295 13123.55 573.44 57003.32 88888.00 2009-10-22 09:42:54.064 295 13123.29 572.95 57003.68 88888.00 2009-10-22 09:42:55.064 295 13123.68 573.32 57003.80 88888.00 2009-10-22 09:42:56.064 295 13123.03 573.81 57003.93 88888.00 2009-10-22 09:42:57.064 295 13123.81 573.81 57003.56 88888.00 2009-10-22 09:42:58.064 295 13123.94 573.32 57002.95 88888.00 2009-10-22 09:42:59.064 295 13123.16 573.07 57002.95 88888.00 2009-10-22 09:43:00.064 295 13123.55 573.44 57003.32 88888.00 2009-10-22 09:43:01.064 295 13123.55 572.82 57003.93 88888.00 2009-10-22 09:43:02.064 295 13123.55 573.57 57002.70 88888.00 2009-10-22 09:43:03.064 295 13123.42 573.69 57002.70 88888.00 2009-10-22 09:43:04.064 295 13123.55 574.06 57003.56 88888.00 2009-10-22 09:43:05.064 295 13123.16 573.69 57002.82 88888.00 2009-10-22 09:43:06.064 295 13123.81 573.81 57002.82 88888.00 2009-10-22 09:43:07.064 295 13123.42 573.81 57003.32 88888.00 2009-10-22 09:43:08.064 295 13123.42 573.69 57002.58 88888.00 2009-10-22 09:43:09.064 295 13122.90 574.19 57002.46 88888.00 2009-10-22 09:43:10.064 295 13123.55 573.20 57003.44 88888.00 2009-10-22 09:43:11.064 295 13123.94 574.19 57003.80 88888.00 2009-10-22 09:43:12.064 295 13123.68 573.94 57002.70 88888.00 2009-10-22 09:43:13.064 295 13123.68 574.43 57003.19 88888.00 2009-10-22 09:43:14.064 295 13124.07 574.06 57002.95 88888.00 2009-10-22 09:43:15.064 295 13123.81 574.43 57003.44 88888.00 2009-10-22 09:43:16.064 295 13124.20 574.31 57003.32 88888.00 2009-10-22 09:43:17.064 295 13124.72 573.44 57003.44 88888.00 2009-10-22 09:43:18.064 295 13124.20 574.43 57003.56 88888.00 2009-10-22 09:43:19.064 295 13124.33 573.32 57002.46 88888.00 2009-10-22 09:43:20.064 295 13123.81 574.19 57003.32 88888.00 2009-10-22 09:43:21.064 295 13124.33 573.94 57003.19 88888.00 2009-10-22 09:43:22.064 295 13124.07 574.43 57003.19 88888.00 2009-10-22 09:43:23.064 295 13123.94 573.94 57003.44 88888.00 2009-10-22 09:43:24.064 295 13124.85 574.06 57003.32 88888.00 2009-10-22 09:43:25.064 295 13124.07 574.43 57003.19 88888.00 2009-10-22 09:43:26.064 295 13124.85 574.68 57002.70 88888.00 2009-10-22 09:43:27.064 295 13124.59 574.31 57003.07 88888.00 2009-10-22 09:43:28.064 295 13125.24 574.31 57003.68 88888.00 2009-10-22 09:43:29.064 295 13124.59 574.43 57003.32 88888.00 2009-10-22 09:43:30.064 295 13124.59 574.56 57003.44 88888.00 2009-10-22 09:43:31.064 295 13125.24 574.19 57003.56 88888.00 2009-10-22 09:43:32.064 295 13124.98 574.81 57002.95 88888.00 2009-10-22 09:43:33.064 295 13125.24 574.43 57003.19 88888.00 2009-10-22 09:43:34.064 295 13125.75 574.06 57003.32 88888.00 2009-10-22 09:43:35.064 295 13125.24 574.43 57003.19 88888.00 2009-10-22 09:43:36.064 295 13125.24 574.68 57003.19 88888.00 2009-10-22 09:43:37.064 295 13124.98 574.81 57004.05 88888.00 2009-10-22 09:43:38.064 295 13126.14 574.31 57003.32 88888.00 2009-10-22 09:43:39.064 295 13125.37 574.68 57003.32 88888.00 2009-10-22 09:43:40.064 295 13125.11 574.31 57002.82 88888.00 2009-10-22 09:43:41.064 295 13125.24 574.56 57003.68 88888.00 2009-10-22 09:43:42.064 295 13124.98 575.05 57003.68 88888.00 2009-10-22 09:43:43.064 295 13125.62 574.56 57003.68 88888.00 2009-10-22 09:43:44.064 295 13125.50 574.68 57003.07 88888.00 2009-10-22 09:43:45.064 295 13125.75 574.93 57003.56 88888.00 2009-10-22 09:43:46.064 295 13125.11 575.18 57003.68 88888.00 2009-10-22 09:43:47.064 295 13125.62 574.93 57004.29 88888.00 2009-10-22 09:43:48.064 295 13126.14 575.05 57003.68 88888.00 2009-10-22 09:43:49.064 295 13125.88 575.05 57003.93 88888.00 2009-10-22 09:43:50.064 295 13126.01 574.93 57003.68 88888.00 2009-10-22 09:43:51.064 295 13126.01 574.81 57003.32 88888.00 2009-10-22 09:43:52.064 295 13126.14 575.05 57003.19 88888.00 2009-10-22 09:43:53.064 295 13125.62 575.55 57003.68 88888.00 2009-10-22 09:43:54.064 295 13126.14 575.67 57003.32 88888.00 2009-10-22 09:43:55.064 295 13126.40 575.92 57003.93 88888.00 2009-10-22 09:43:56.064 295 13126.66 576.91 57003.19 88888.00 2009-10-22 09:43:57.064 295 13126.53 576.04 57003.44 88888.00 2009-10-22 09:43:58.064 295 13126.79 575.18 57003.32 88888.00 2009-10-22 09:43:59.064 295 13127.05 575.92 57003.44 88888.00 2009-10-22 09:44:00.064 295 13126.27 576.42 57003.44 88888.00 2009-10-22 09:44:01.064 295 13126.40 575.55 57003.44 88888.00 2009-10-22 09:44:02.064 295 13127.18 575.80 57003.44 88888.00 2009-10-22 09:44:03.064 295 13126.40 576.42 57003.93 88888.00 2009-10-22 09:44:04.064 295 13126.40 576.17 57003.19 88888.00 2009-10-22 09:44:05.064 295 13126.27 576.17 57003.80 88888.00 2009-10-22 09:44:06.064 295 13126.66 576.17 57003.80 88888.00 2009-10-22 09:44:07.064 295 13125.37 575.92 57003.68 88888.00 2009-10-22 09:44:08.064 295 13126.53 575.80 57003.56 88888.00 2009-10-22 09:44:09.064 295 13127.05 575.80 57003.80 88888.00 2009-10-22 09:44:10.064 295 13125.75 576.79 57003.80 88888.00 2009-10-22 09:44:11.064 295 13126.79 576.42 57003.68 88888.00 2009-10-22 09:44:12.064 295 13126.40 576.54 57003.56 88888.00 2009-10-22 09:44:13.064 295 13126.40 576.42 57004.05 88888.00 2009-10-22 09:44:14.064 295 13125.50 576.42 57004.41 88888.00 2009-10-22 09:44:15.064 295 13126.53 576.66 57003.80 88888.00 2009-10-22 09:44:16.064 295 13126.92 576.79 57004.17 88888.00 2009-10-22 09:44:17.064 295 13126.01 576.29 57003.68 88888.00 2009-10-22 09:44:18.064 295 13126.27 576.66 57003.07 88888.00 2009-10-22 09:44:19.064 295 13126.79 577.03 57003.56 88888.00 2009-10-22 09:44:20.064 295 13125.62 576.42 57004.05 88888.00 2009-10-22 09:44:21.064 295 13126.53 575.92 57004.66 88888.00 2009-10-22 09:44:22.064 295 13126.66 576.66 57003.68 88888.00 2009-10-22 09:44:23.064 295 13126.53 575.80 57003.56 88888.00 2009-10-22 09:44:24.064 295 13126.92 576.17 57003.80 88888.00 2009-10-22 09:44:25.064 295 13126.92 576.79 57003.68 88888.00 2009-10-22 09:44:26.064 295 13126.27 576.17 57003.32 88888.00 2009-10-22 09:44:27.064 295 13126.14 576.66 57004.66 88888.00 2009-10-22 09:44:28.064 295 13126.01 576.17 57003.68 88888.00 2009-10-22 09:44:29.064 295 13126.01 576.66 57004.17 88888.00 2009-10-22 09:44:30.064 295 13125.88 576.42 57003.93 88888.00 2009-10-22 09:44:31.064 295 13125.88 576.42 57003.93 88888.00 2009-10-22 09:44:32.064 295 13125.88 576.66 57003.68 88888.00 2009-10-22 09:44:33.064 295 13126.27 576.17 57003.56 88888.00 2009-10-22 09:44:34.064 295 13126.14 575.92 57003.19 88888.00 2009-10-22 09:44:35.064 295 13125.75 576.17 57003.56 88888.00 2009-10-22 09:44:36.064 295 13125.50 575.92 57003.32 88888.00 2009-10-22 09:44:37.064 295 13125.37 576.66 57003.93 88888.00 2009-10-22 09:44:38.064 295 13125.62 576.79 57004.17 88888.00 2009-10-22 09:44:39.064 295 13126.14 576.91 57002.82 88888.00 2009-10-22 09:44:40.064 295 13125.62 576.66 57002.70 88888.00 2009-10-22 09:44:41.064 295 13125.37 576.79 57003.56 88888.00 2009-10-22 09:44:42.064 295 13125.75 577.03 57003.32 88888.00 2009-10-22 09:44:43.064 295 13125.88 576.79 57003.32 88888.00 2009-10-22 09:44:44.064 295 13125.50 577.16 57003.19 88888.00 2009-10-22 09:44:45.064 295 13125.11 576.91 57003.19 88888.00 2009-10-22 09:44:46.064 295 13124.98 577.03 57003.56 88888.00 2009-10-22 09:44:47.064 295 13125.88 576.42 57003.19 88888.00 2009-10-22 09:44:48.064 295 13124.85 576.54 57003.56 88888.00 2009-10-22 09:44:49.064 295 13125.24 576.66 57003.44 88888.00 2009-10-22 09:44:50.064 295 13124.98 577.03 57003.07 88888.00 2009-10-22 09:44:51.064 295 13125.11 577.28 57002.58 88888.00 2009-10-22 09:44:52.064 295 13125.37 577.41 57003.32 88888.00 2009-10-22 09:44:53.064 295 13125.11 576.91 57002.46 88888.00 2009-10-22 09:44:54.064 295 13125.88 577.41 57002.58 88888.00 2009-10-22 09:44:55.064 295 13124.85 576.54 57003.19 88888.00 2009-10-22 09:44:56.064 295 13124.98 577.65 57002.82 88888.00 2009-10-22 09:44:57.064 295 13124.72 577.53 57002.70 88888.00 2009-10-22 09:44:58.064 295 13125.37 577.16 57002.95 88888.00 2009-10-22 09:44:59.064 295 13125.50 577.16 57002.58 88888.00 2009-10-22 09:45:00.064 295 13125.24 577.03 57002.82 88888.00 2009-10-22 09:45:01.064 295 13124.85 577.03 57002.95 88888.00 2009-10-22 09:45:02.064 295 13124.59 577.41 57002.82 88888.00 2009-10-22 09:45:03.064 295 13124.59 577.53 57001.85 88888.00 2009-10-22 09:45:04.064 295 13124.59 577.53 57002.09 88888.00 2009-10-22 09:45:05.064 295 13124.33 577.53 57001.85 88888.00 2009-10-22 09:45:06.064 295 13124.72 576.66 57002.82 88888.00 2009-10-22 09:45:07.064 295 13125.24 577.41 57002.58 88888.00 2009-10-22 09:45:08.064 295 13124.72 577.03 57001.73 88888.00 2009-10-22 09:45:09.064 295 13124.59 577.78 57002.82 88888.00 2009-10-22 09:45:10.064 295 13124.98 578.03 57001.97 88888.00 2009-10-22 09:45:11.064 295 13124.46 576.91 57002.34 88888.00 2009-10-22 09:45:12.064 295 13124.33 577.53 57002.95 88888.00 2009-10-22 09:45:13.064 295 13124.59 577.41 57001.85 88888.00 2009-10-22 09:45:14.064 295 13124.72 577.28 57002.21 88888.00 2009-10-22 09:45:15.064 295 13124.59 577.78 57001.60 88888.00 2009-10-22 09:45:16.064 295 13124.59 577.53 57001.60 88888.00 2009-10-22 09:45:17.064 295 13124.46 577.28 57001.73 88888.00 2009-10-22 09:45:18.064 295 13123.94 577.53 57002.21 88888.00 2009-10-22 09:45:19.064 295 13124.59 577.78 57001.60 88888.00 2009-10-22 09:45:20.064 295 13124.07 577.78 57000.99 88888.00 2009-10-22 09:45:21.064 295 13124.59 577.65 57001.85 88888.00 2009-10-22 09:45:22.064 295 13124.72 577.53 57001.36 88888.00 2009-10-22 09:45:23.064 295 13124.46 577.41 57000.99 88888.00 2009-10-22 09:45:24.064 295 13123.94 577.65 57000.99 88888.00 2009-10-22 09:45:25.064 295 13124.33 578.03 57000.75 88888.00 2009-10-22 09:45:26.064 295 13124.59 577.65 57001.11 88888.00 2009-10-22 09:45:27.064 295 13124.33 577.41 57000.75 88888.00 2009-10-22 09:45:28.064 295 13124.07 578.27 57000.62 88888.00 2009-10-22 09:45:29.064 295 13123.68 577.90 57001.36 88888.00 2009-10-22 09:45:30.064 295 13123.68 578.40 57000.87 88888.00 2009-10-22 09:45:31.064 295 13123.81 578.03 57000.99 88888.00 2009-10-22 09:45:32.064 295 13123.42 577.90 57000.75 88888.00 2009-10-22 09:45:33.064 295 13123.29 578.27 57000.50 88888.00 2009-10-22 09:45:34.064 295 13123.55 578.52 57000.99 88888.00 2009-10-22 09:45:35.064 295 13123.16 578.27 57000.38 88888.00 2009-10-22 09:45:36.064 295 13123.94 577.90 57001.11 88888.00 2009-10-22 09:45:37.064 295 13123.42 578.15 57000.87 88888.00 2009-10-22 09:45:38.064 295 13123.16 578.03 57000.75 88888.00 2009-10-22 09:45:39.064 295 13122.77 578.03 57000.38 88888.00 2009-10-22 09:45:40.064 295 13123.68 578.03 57000.62 88888.00 2009-10-22 09:45:41.064 295 13123.55 577.65 57000.26 88888.00 2009-10-22 09:45:42.064 295 13123.16 577.90 57000.01 88888.00 2009-10-22 09:45:43.064 295 13122.51 578.27 56999.89 88888.00 2009-10-22 09:45:44.064 295 13123.42 578.64 56999.89 88888.00 2009-10-22 09:45:45.064 295 13122.77 577.53 57000.14 88888.00 2009-10-22 09:45:46.064 295 13122.90 578.03 57000.26 88888.00 2009-10-22 09:45:47.064 295 13123.29 578.64 57000.50 88888.00 2009-10-22 09:45:48.064 295 13123.42 578.15 56999.89 88888.00 2009-10-22 09:45:49.064 295 13123.03 578.40 57000.26 88888.00 2009-10-22 09:45:50.064 295 13122.51 578.15 57000.50 88888.00 2009-10-22 09:45:51.064 295 13123.16 578.27 57000.01 88888.00 2009-10-22 09:45:52.064 295 13123.16 578.77 56999.52 88888.00 2009-10-22 09:45:53.064 295 13122.90 577.90 56999.89 88888.00 2009-10-22 09:45:54.064 295 13123.42 578.27 56999.52 88888.00 2009-10-22 09:45:55.064 295 13122.77 578.52 56999.65 88888.00 2009-10-22 09:45:56.064 295 13122.51 578.52 56999.16 88888.00 2009-10-22 09:45:57.064 295 13123.29 578.64 56999.28 88888.00 2009-10-22 09:45:58.064 295 13122.51 578.03 56999.65 88888.00 2009-10-22 09:45:59.064 295 13124.20 578.03 56999.16 88888.00 2009-10-22 09:46:00.064 295 13122.90 578.03 56999.52 88888.00 2009-10-22 09:46:01.064 295 13123.42 578.15 56999.52 88888.00 2009-10-22 09:46:02.064 295 13123.16 578.03 56999.52 88888.00 2009-10-22 09:46:03.064 295 13123.03 577.90 56998.91 88888.00 2009-10-22 09:46:04.064 295 13123.03 578.52 56998.43 88888.00 2009-10-22 09:46:05.064 295 13122.90 578.89 56999.40 88888.00 2009-10-22 09:46:06.064 295 13122.64 577.90 56998.67 88888.00 2009-10-22 09:46:07.064 295 13123.03 577.90 56998.67 88888.00 2009-10-22 09:46:08.064 295 13122.77 578.64 56998.43 88888.00 2009-10-22 09:46:09.064 295 13122.12 578.64 56999.40 88888.00 2009-10-22 09:46:10.064 295 13122.25 579.14 56999.28 88888.00 2009-10-22 09:46:11.064 295 13122.64 578.27 56998.79 88888.00 2009-10-22 09:46:12.064 295 13123.16 578.64 56999.16 88888.00 2009-10-22 09:46:13.064 295 13121.99 578.40 56998.55 88888.00 2009-10-22 09:46:14.064 295 13122.90 578.15 56998.43 88888.00 2009-10-22 09:46:15.064 295 13122.77 578.64 56998.30 88888.00 2009-10-22 09:46:16.064 295 13122.12 578.89 56998.55 88888.00 2009-10-22 09:46:17.064 295 13121.47 578.40 56998.55 88888.00 2009-10-22 09:46:18.064 295 13122.12 578.64 56997.93 88888.00 2009-10-22 09:46:19.064 295 13122.51 578.15 56998.06 88888.00 2009-10-22 09:46:20.064 295 13122.38 578.15 56998.30 88888.00 2009-10-22 09:46:21.064 295 13122.64 578.64 56998.43 88888.00 2009-10-22 09:46:22.064 295 13123.16 578.64 56998.67 88888.00 2009-10-22 09:46:23.064 295 13122.25 578.52 56998.30 88888.00 2009-10-22 09:46:24.064 295 13121.47 578.27 56998.06 88888.00 2009-10-22 09:46:25.064 295 13122.12 579.02 56997.08 88888.00 2009-10-22 09:46:26.064 295 13121.21 578.77 56997.69 88888.00 2009-10-22 09:46:27.064 295 13122.12 578.77 56997.81 88888.00 2009-10-22 09:46:28.064 295 13121.47 579.39 56996.71 88888.00 2009-10-22 09:46:29.064 295 13121.47 578.52 56997.69 88888.00 2009-10-22 09:46:30.064 295 13121.60 578.52 56997.45 88888.00 2009-10-22 09:46:31.064 295 13122.38 579.14 56997.32 88888.00 2009-10-22 09:46:32.064 295 13121.47 579.64 56997.32 88888.00 2009-10-22 09:46:33.064 295 13121.60 579.14 56997.20 88888.00 2009-10-22 09:46:34.064 295 13121.73 579.26 56997.08 88888.00 2009-10-22 09:46:35.064 295 13121.34 578.64 56997.45 88888.00 2009-10-22 09:46:36.064 295 13120.95 579.26 56996.71 88888.00 2009-10-22 09:46:37.064 295 13121.21 579.51 56997.20 88888.00 2009-10-22 09:46:38.064 295 13121.08 579.02 56996.47 88888.00 2009-10-22 09:46:39.064 295 13121.34 579.26 56996.96 88888.00 2009-10-22 09:46:40.064 295 13121.34 578.64 56996.71 88888.00 2009-10-22 09:46:41.064 295 13121.34 579.51 56997.08 88888.00 2009-10-22 09:46:42.064 295 13121.34 579.02 56996.34 88888.00 2009-10-22 09:46:43.064 295 13121.86 579.02 56997.32 88888.00 2009-10-22 09:46:44.064 295 13121.86 579.39 56997.69 88888.00 2009-10-22 09:46:45.064 295 13122.12 579.51 56997.45 88888.00 2009-10-22 09:46:46.064 295 13121.73 579.26 56996.59 88888.00 2009-10-22 09:46:47.064 295 13121.86 579.02 56997.81 88888.00 2009-10-22 09:46:48.064 295 13122.38 579.76 56996.96 88888.00 2009-10-22 09:46:49.064 295 13121.99 579.76 56996.71 88888.00 2009-10-22 09:46:50.064 295 13122.12 580.01 56997.08 88888.00 2009-10-22 09:46:51.064 295 13122.12 580.01 56997.20 88888.00 2009-10-22 09:46:52.064 295 13122.77 579.88 56996.96 88888.00 2009-10-22 09:46:53.064 295 13122.90 580.13 56996.59 88888.00 2009-10-22 09:46:54.064 295 13122.51 580.01 56996.84 88888.00 2009-10-22 09:46:55.064 295 13122.25 579.51 56996.96 88888.00 2009-10-22 09:46:56.064 295 13123.42 580.75 56997.32 88888.00 2009-10-22 09:46:57.064 295 13123.16 579.88 56997.20 88888.00 2009-10-22 09:46:58.064 295 13123.42 579.76 56996.22 88888.00 2009-10-22 09:46:59.064 295 13123.81 579.64 56996.71 88888.00 2009-10-22 09:47:00.064 295 13124.33 579.76 56997.45 88888.00 2009-10-22 09:47:01.064 295 13124.07 581.37 56997.20 88888.00 2009-10-22 09:47:02.064 295 13124.07 580.50 56997.20 88888.00 2009-10-22 09:47:03.064 295 13124.59 580.26 56997.20 88888.00 2009-10-22 09:47:04.064 295 13123.94 581.25 56996.84 88888.00 2009-10-22 09:47:05.064 295 13123.68 579.88 56997.69 88888.00 2009-10-22 09:47:06.064 295 13123.81 580.38 56997.57 88888.00 2009-10-22 09:47:07.064 295 13124.59 580.75 56998.06 88888.00 2009-10-22 09:47:08.064 295 13124.20 580.50 56997.57 88888.00 2009-10-22 09:47:09.064 295 13124.33 581.37 56997.93 88888.00 2009-10-22 09:47:10.064 295 13124.72 581.25 56997.69 88888.00 2009-10-22 09:47:11.064 295 13124.59 580.50 56997.93 88888.00 2009-10-22 09:47:12.064 295 13125.11 581.12 56997.69 88888.00 2009-10-22 09:47:13.064 295 13125.37 580.75 56997.69 88888.00 2009-10-22 09:47:14.064 295 13125.75 581.12 56997.45 88888.00 2009-10-22 09:47:15.064 295 13125.24 581.62 56997.81 88888.00 2009-10-22 09:47:16.064 295 13125.11 580.75 56998.30 88888.00 2009-10-22 09:47:17.064 295 13125.50 581.12 56997.57 88888.00 2009-10-22 09:47:18.064 295 13125.62 581.12 56997.57 88888.00 2009-10-22 09:47:19.064 295 13126.53 581.49 56997.93 88888.00 2009-10-22 09:47:20.064 295 13125.62 580.87 56997.45 88888.00 2009-10-22 09:47:21.064 295 13125.37 580.50 56997.69 88888.00 2009-10-22 09:47:22.064 295 13126.01 580.75 56998.55 88888.00 2009-10-22 09:47:23.064 295 13126.27 581.00 56997.57 88888.00 2009-10-22 09:47:24.064 295 13126.40 581.25 56998.30 88888.00 2009-10-22 09:47:25.064 295 13126.79 581.99 56997.93 88888.00 2009-10-22 09:47:26.064 295 13126.14 581.12 56997.45 88888.00 2009-10-22 09:47:27.064 295 13126.40 581.62 56998.79 88888.00 2009-10-22 09:47:28.064 295 13127.31 582.11 56998.67 88888.00 2009-10-22 09:47:29.064 295 13127.18 581.87 56998.91 88888.00 2009-10-22 09:47:30.064 295 13126.92 581.49 56998.30 88888.00 2009-10-22 09:47:31.064 295 13127.18 582.11 56998.18 88888.00 2009-10-22 09:47:32.064 295 13126.40 581.99 56998.79 88888.00 2009-10-22 09:47:33.064 295 13127.18 581.49 56998.55 88888.00 2009-10-22 09:47:34.064 295 13126.79 581.49 56998.67 88888.00 2009-10-22 09:47:35.064 295 13126.66 581.49 56998.67 88888.00 2009-10-22 09:47:36.064 295 13126.92 582.61 56999.65 88888.00 2009-10-22 09:47:37.064 295 13127.31 581.87 56998.67 88888.00 2009-10-22 09:47:38.064 295 13126.79 582.73 56999.28 88888.00 2009-10-22 09:47:39.064 295 13127.18 581.87 56999.65 88888.00 2009-10-22 09:47:40.064 295 13127.44 582.36 56998.79 88888.00 2009-10-22 09:47:41.064 295 13127.31 581.87 56999.40 88888.00 2009-10-22 09:47:42.064 295 13127.57 582.11 56999.77 88888.00 2009-10-22 09:47:43.064 295 13127.05 582.36 56999.77 88888.00 2009-10-22 09:47:44.064 295 13127.44 582.73 56999.89 88888.00 2009-10-22 09:47:45.064 295 13127.05 582.24 56999.16 88888.00 2009-10-22 09:47:46.064 295 13127.96 582.24 56999.65 88888.00 2009-10-22 09:47:47.064 295 13127.96 583.10 57000.01 88888.00 2009-10-22 09:47:48.064 295 13128.09 582.61 56999.04 88888.00 2009-10-22 09:47:49.064 295 13127.96 582.48 56999.89 88888.00 2009-10-22 09:47:50.064 295 13128.09 582.98 56999.65 88888.00 2009-10-22 09:47:51.064 295 13127.96 582.98 56999.89 88888.00 2009-10-22 09:47:52.064 295 13128.35 582.36 57000.01 88888.00 2009-10-22 09:47:53.064 295 13128.48 583.10 56999.40 88888.00 2009-10-22 09:47:54.064 295 13127.83 582.86 57000.01 88888.00 2009-10-22 09:47:55.064 295 13127.05 582.11 57000.14 88888.00 2009-10-22 09:47:56.064 295 13128.35 583.10 56999.40 88888.00 2009-10-22 09:47:57.064 295 13128.61 583.10 57000.62 88888.00 2009-10-22 09:47:58.064 295 13129.26 582.86 56999.77 88888.00 2009-10-22 09:47:59.064 295 13129.26 583.48 56999.89 88888.00 2009-10-22 09:48:00.064 295 13128.35 582.73 57000.50 88888.00 2009-10-22 09:48:01.064 295 13129.65 583.23 57000.75 88888.00 2009-10-22 09:48:02.064 295 13128.87 584.09 57000.75 88888.00 2009-10-22 09:48:03.064 295 13129.91 583.72 57000.26 88888.00 2009-10-22 09:48:04.064 295 13129.65 583.72 57001.11 88888.00 2009-10-22 09:48:05.064 295 13128.87 583.48 57000.62 88888.00 2009-10-22 09:48:06.064 295 13129.78 584.09 57001.36 88888.00 2009-10-22 09:48:07.064 295 13129.26 583.85 57001.11 88888.00 2009-10-22 09:48:08.064 295 13128.74 583.35 57001.11 88888.00 2009-10-22 09:48:09.064 295 13129.91 583.85 57001.23 88888.00 2009-10-22 09:48:10.064 295 13129.65 583.10 57001.23 88888.00 2009-10-22 09:48:11.064 295 13129.65 583.48 57000.38 88888.00 2009-10-22 09:48:12.064 295 13130.04 583.35 57000.87 88888.00 2009-10-22 09:48:13.064 295 13129.78 583.60 57001.48 88888.00 2009-10-22 09:48:14.064 295 13129.52 583.60 57001.11 88888.00 2009-10-22 09:48:15.064 295 13129.78 584.22 57001.11 88888.00 2009-10-22 09:48:16.064 295 13129.52 583.97 57001.73 88888.00 2009-10-22 09:48:17.064 295 13129.39 583.85 57000.99 88888.00 2009-10-22 09:48:18.064 295 13129.91 583.97 57001.60 88888.00 2009-10-22 09:48:19.064 295 13130.43 583.97 57001.60 88888.00 2009-10-22 09:48:20.064 295 13130.17 584.22 57002.34 88888.00 2009-10-22 09:48:21.064 295 13130.82 583.23 57001.48 88888.00 2009-10-22 09:48:22.064 295 13130.04 584.09 57001.73 88888.00 2009-10-22 09:48:23.064 295 13130.17 584.09 57002.09 88888.00 2009-10-22 09:48:24.064 295 13130.56 584.09 57001.85 88888.00 2009-10-22 09:48:25.064 295 13131.21 583.60 57001.97 88888.00 2009-10-22 09:48:26.064 295 13131.47 584.59 57002.58 88888.00 2009-10-22 09:48:27.064 295 13131.08 583.85 57002.58 88888.00 2009-10-22 09:48:28.064 295 13131.47 584.09 57002.21 88888.00 2009-10-22 09:48:29.064 295 13131.21 584.34 57002.21 88888.00 2009-10-22 09:48:30.064 295 13131.73 584.09 57002.34 88888.00 2009-10-22 09:48:31.064 295 13131.34 584.09 57003.19 88888.00 2009-10-22 09:48:32.064 295 13131.60 583.97 57002.70 88888.00 2009-10-22 09:48:33.064 295 13131.73 584.09 57002.95 88888.00 2009-10-22 09:48:34.064 295 13131.73 583.85 57002.82 88888.00 2009-10-22 09:48:35.064 295 13131.73 584.09 57002.46 88888.00 2009-10-22 09:48:36.064 295 13132.12 583.85 57002.34 88888.00 2009-10-22 09:48:37.064 295 13131.86 583.72 57002.34 88888.00 2009-10-22 09:48:38.064 295 13132.12 584.47 57002.95 88888.00 2009-10-22 09:48:39.064 295 13132.12 585.09 57003.44 88888.00 2009-10-22 09:48:40.064 295 13132.90 584.09 57003.56 88888.00 2009-10-22 09:48:41.064 295 13132.12 584.59 57002.70 88888.00 2009-10-22 09:48:42.064 295 13131.60 584.22 57003.44 88888.00 2009-10-22 09:48:43.064 295 13131.99 584.59 57003.07 88888.00 2009-10-22 09:48:44.064 295 13132.38 584.22 57003.56 88888.00 2009-10-22 09:48:45.064 295 13131.47 584.71 57003.07 88888.00 2009-10-22 09:48:46.064 295 13132.51 584.71 57003.93 88888.00 2009-10-22 09:48:47.064 295 13132.51 584.47 57003.80 88888.00 2009-10-22 09:48:48.064 295 13132.12 584.84 57004.05 88888.00 2009-10-22 09:48:49.064 295 13132.77 584.96 57003.68 88888.00 2009-10-22 09:48:50.064 295 13132.12 584.59 57003.32 88888.00 2009-10-22 09:48:51.064 295 13132.38 584.71 57003.68 88888.00 2009-10-22 09:48:52.064 295 13132.38 584.84 57004.17 88888.00 2009-10-22 09:48:53.064 295 13132.12 584.96 57003.44 88888.00 2009-10-22 09:48:54.064 295 13132.25 584.59 57004.05 88888.00 2009-10-22 09:48:55.064 295 13132.51 584.34 57003.80 88888.00 2009-10-22 09:48:56.064 295 13132.25 584.84 57003.93 88888.00 2009-10-22 09:48:57.064 295 13132.25 585.21 57004.29 88888.00 2009-10-22 09:48:58.064 295 13132.12 585.46 57003.80 88888.00 2009-10-22 09:48:59.064 295 13132.25 584.96 57003.44 88888.00 2009-10-22 09:49:00.064 295 13133.03 585.46 57003.93 88888.00 2009-10-22 09:49:01.064 295 13131.47 584.71 57004.29 88888.00 2009-10-22 09:49:02.064 295 13132.51 584.34 57003.80 88888.00 2009-10-22 09:49:03.064 295 13132.25 584.59 57004.05 88888.00 2009-10-22 09:49:04.064 295 13132.12 585.33 57003.80 88888.00 2009-10-22 09:49:05.064 295 13132.64 584.96 57004.29 88888.00 2009-10-22 09:49:06.064 295 13132.90 584.96 57004.17 88888.00 2009-10-22 09:49:07.064 295 13132.90 585.09 57004.54 88888.00 2009-10-22 09:49:08.064 295 13132.64 584.47 57004.29 88888.00 2009-10-22 09:49:09.064 295 13132.64 584.84 57004.05 88888.00 2009-10-22 09:49:10.064 295 13131.34 585.21 57004.54 88888.00 2009-10-22 09:49:11.064 295 13132.51 585.09 57004.66 88888.00 2009-10-22 09:49:12.064 295 13132.12 584.71 57004.17 88888.00 2009-10-22 09:49:13.064 295 13132.77 584.71 57004.05 88888.00 2009-10-22 09:49:14.064 295 13132.25 585.58 57003.93 88888.00 2009-10-22 09:49:15.064 295 13132.51 584.96 57004.29 88888.00 2009-10-22 09:49:16.064 295 13131.73 585.09 57003.93 88888.00 2009-10-22 09:49:17.064 295 13131.86 585.21 57004.66 88888.00 2009-10-22 09:49:18.064 295 13131.99 585.33 57004.17 88888.00 2009-10-22 09:49:19.064 295 13132.12 585.58 57005.03 88888.00 2009-10-22 09:49:20.064 295 13131.21 585.33 57004.66 88888.00 2009-10-22 09:49:21.064 295 13130.95 585.33 57005.03 88888.00 2009-10-22 09:49:22.064 295 13131.34 585.83 57003.68 88888.00 2009-10-22 09:49:23.064 295 13131.47 585.58 57004.05 88888.00 2009-10-22 09:49:24.064 295 13131.73 584.71 57004.41 88888.00 2009-10-22 09:49:25.064 295 13131.34 585.58 57004.29 88888.00 2009-10-22 09:49:26.064 295 13131.86 585.33 57003.93 88888.00 2009-10-22 09:49:27.064 295 13130.69 585.83 57004.05 88888.00 2009-10-22 09:49:28.064 295 13130.82 584.84 57004.90 88888.00 2009-10-22 09:49:29.064 295 13130.95 585.21 57003.68 88888.00 2009-10-22 09:49:30.064 295 13130.56 585.58 57003.93 88888.00 2009-10-22 09:49:31.064 295 13131.08 585.09 57004.54 88888.00 2009-10-22 09:49:32.064 295 13129.78 585.21 57003.93 88888.00 2009-10-22 09:49:33.064 295 13131.08 585.46 57004.05 88888.00 2009-10-22 09:49:34.064 295 13130.30 584.84 57004.54 88888.00 2009-10-22 09:49:35.064 295 13130.82 585.46 57003.56 88888.00 2009-10-22 09:49:36.064 295 13130.17 585.70 57004.17 88888.00 2009-10-22 09:49:37.064 295 13129.78 585.58 57004.29 88888.00 2009-10-22 09:49:38.064 295 13129.26 586.32 57004.17 88888.00 2009-10-22 09:49:39.064 295 13129.78 586.20 57003.44 88888.00 2009-10-22 09:49:40.064 295 13129.65 585.58 57003.07 88888.00 2009-10-22 09:49:41.064 295 13129.65 585.95 57003.93 88888.00 2009-10-22 09:49:42.064 295 13129.26 586.08 57003.93 88888.00 2009-10-22 09:49:43.064 295 13129.78 585.58 57003.44 88888.00 2009-10-22 09:49:44.064 295 13128.74 585.33 57004.05 88888.00 2009-10-22 09:49:45.064 295 13129.26 586.08 57003.80 88888.00 2009-10-22 09:49:46.064 295 13128.61 585.70 57003.80 88888.00 2009-10-22 09:49:47.064 295 13128.87 585.09 57002.58 88888.00 2009-10-22 09:49:48.064 295 13128.74 585.70 57003.56 88888.00 2009-10-22 09:49:49.064 295 13128.35 585.95 57002.58 88888.00 2009-10-22 09:49:50.064 295 13128.61 585.95 57003.07 88888.00 2009-10-22 09:49:51.064 295 13128.61 585.58 57002.95 88888.00 2009-10-22 09:49:52.064 295 13129.26 585.70 57003.07 88888.00 2009-10-22 09:49:53.064 295 13128.87 586.08 57002.58 88888.00 2009-10-22 09:49:54.064 295 13128.09 585.83 57002.58 88888.00 2009-10-22 09:49:55.064 295 13128.74 586.08 57002.70 88888.00 2009-10-22 09:49:56.064 295 13129.26 586.32 57002.34 88888.00 2009-10-22 09:49:57.064 295 13128.35 585.95 57002.95 88888.00 2009-10-22 09:49:58.064 295 13128.22 585.83 57002.58 88888.00 2009-10-22 09:49:59.064 295 13128.22 586.32 57002.70 88888.00 2009-10-22 09:50:00.064 295 13127.70 585.70 57002.34 88888.00 2009-10-22 09:50:01.064 295 13128.09 585.46 57001.97 88888.00 2009-10-22 09:50:02.064 295 13128.22 585.46 57002.34 88888.00 2009-10-22 09:50:03.064 295 13127.83 586.32 57002.58 88888.00 2009-10-22 09:50:04.064 295 13127.83 585.33 57002.46 88888.00 2009-10-22 09:50:05.064 295 13127.83 585.46 57002.21 88888.00 2009-10-22 09:50:06.064 295 13127.44 585.21 57001.11 88888.00 2009-10-22 09:50:07.064 295 13127.70 585.95 57002.09 88888.00 2009-10-22 09:50:08.064 295 13127.70 585.83 57001.85 88888.00 2009-10-22 09:50:09.064 295 13128.09 585.95 57001.85 88888.00 2009-10-22 09:50:10.064 295 13128.09 585.70 57001.60 88888.00 2009-10-22 09:50:11.064 295 13127.57 585.58 57001.97 88888.00 2009-10-22 09:50:12.064 295 13128.09 585.95 57001.73 88888.00 2009-10-22 09:50:13.064 295 13128.09 586.08 57001.85 88888.00 2009-10-22 09:50:14.064 295 13128.09 586.32 57001.97 88888.00 2009-10-22 09:50:15.064 295 13128.35 585.46 57001.85 88888.00 2009-10-22 09:50:16.064 295 13128.09 585.70 57001.85 88888.00 2009-10-22 09:50:17.064 295 13128.22 585.83 57001.23 88888.00 2009-10-22 09:50:18.064 295 13127.83 586.45 57001.48 88888.00 2009-10-22 09:50:19.064 295 13127.96 586.57 57001.48 88888.00 2009-10-22 09:50:20.064 295 13127.96 586.82 57001.97 88888.00 2009-10-22 09:50:21.064 295 13128.35 586.08 57001.48 88888.00 2009-10-22 09:50:22.064 295 13127.83 585.83 57001.48 88888.00 2009-10-22 09:50:23.064 295 13127.70 585.95 57001.73 88888.00 2009-10-22 09:50:24.064 295 13127.18 585.58 57001.60 88888.00 2009-10-22 09:50:25.064 295 13126.92 586.20 57001.11 88888.00 2009-10-22 09:50:26.064 295 13126.53 586.57 57002.09 88888.00 2009-10-22 09:50:27.064 295 13126.01 585.70 57000.50 88888.00 2009-10-22 09:50:28.064 295 13126.53 585.83 57000.87 88888.00 2009-10-22 09:50:29.064 295 13125.88 585.83 57000.99 88888.00 2009-10-22 09:50:30.064 295 13126.53 586.08 57000.50 88888.00 2009-10-22 09:50:31.064 295 13126.40 586.20 57000.87 88888.00 2009-10-22 09:50:32.064 295 13126.40 585.83 57000.87 88888.00 2009-10-22 09:50:33.064 295 13126.53 585.58 57001.11 88888.00 2009-10-22 09:50:34.064 295 13126.01 585.95 57000.75 88888.00 2009-10-22 09:50:35.064 295 13126.40 585.95 57000.87 88888.00 2009-10-22 09:50:36.064 295 13125.24 585.70 57000.50 88888.00 2009-10-22 09:50:37.064 295 13125.88 586.32 57000.75 88888.00 2009-10-22 09:50:38.064 295 13125.37 586.08 57000.99 88888.00 2009-10-22 09:50:39.064 295 13125.88 585.70 57000.01 88888.00 2009-10-22 09:50:40.064 295 13126.66 586.08 57000.62 88888.00 2009-10-22 09:50:41.064 295 13126.40 586.20 57000.26 88888.00 2009-10-22 09:50:42.064 295 13126.66 586.20 57000.62 88888.00 2009-10-22 09:50:43.064 295 13126.92 586.08 57000.99 88888.00 2009-10-22 09:50:44.064 295 13126.92 585.95 57000.26 88888.00 2009-10-22 09:50:45.064 295 13126.40 585.70 56999.89 88888.00 2009-10-22 09:50:46.064 295 13126.14 586.20 57000.62 88888.00 2009-10-22 09:50:47.064 295 13126.40 585.95 57000.50 88888.00 2009-10-22 09:50:48.064 295 13125.62 585.95 56999.77 88888.00 2009-10-22 09:50:49.064 295 13125.75 586.08 57000.38 88888.00 2009-10-22 09:50:50.064 295 13126.01 586.08 57000.38 88888.00 2009-10-22 09:50:51.064 295 13126.53 585.83 57000.75 88888.00 2009-10-22 09:50:52.064 295 13126.14 585.95 56999.52 88888.00 2009-10-22 09:50:53.064 295 13125.75 585.83 56999.65 88888.00 2009-10-22 09:50:54.064 295 13125.88 586.32 56999.40 88888.00 2009-10-22 09:50:55.064 295 13125.75 586.20 57000.26 88888.00 2009-10-22 09:50:56.064 295 13125.24 586.94 56999.28 88888.00 2009-10-22 09:50:57.064 295 13125.75 586.82 56999.89 88888.00 2009-10-22 09:50:58.064 295 13125.88 586.70 57000.38 88888.00 2009-10-22 09:50:59.064 295 13126.01 586.70 56999.77 88888.00 2009-10-22 09:51:00.064 295 13125.62 585.95 56999.89 88888.00 2009-10-22 09:51:01.064 295 13125.24 586.82 56999.28 88888.00 2009-10-22 09:51:02.064 295 13124.85 585.58 57000.26 88888.00 2009-10-22 09:51:03.064 295 13124.59 585.83 56999.89 88888.00 2009-10-22 09:51:04.064 295 13125.11 586.57 56999.52 88888.00 2009-10-22 09:51:05.064 295 13124.85 586.08 56999.28 88888.00 2009-10-22 09:51:06.064 295 13124.59 586.57 56999.89 88888.00 2009-10-22 09:51:07.064 295 13125.50 586.57 56999.28 88888.00 2009-10-22 09:51:08.064 295 13124.72 586.57 56999.28 88888.00 2009-10-22 09:51:09.064 295 13124.33 586.45 56999.16 88888.00 2009-10-22 09:51:10.064 295 13125.11 586.82 56999.04 88888.00 2009-10-22 09:51:11.064 295 13125.37 586.45 56999.40 88888.00 2009-10-22 09:51:12.064 295 13124.98 586.20 56999.77 88888.00 2009-10-22 09:51:13.064 295 13125.62 586.45 56998.79 88888.00 2009-10-22 09:51:14.064 295 13125.24 586.57 56999.16 88888.00 2009-10-22 09:51:15.064 295 13125.11 586.94 56999.40 88888.00 2009-10-22 09:51:16.064 295 13124.85 587.07 56999.52 88888.00 2009-10-22 09:51:17.064 295 13125.88 586.94 56999.40 88888.00 2009-10-22 09:51:18.064 295 13125.75 586.57 56999.52 88888.00 2009-10-22 09:51:19.064 295 13124.85 586.70 56999.40 88888.00 2009-10-22 09:51:20.064 295 13125.24 586.82 56999.77 88888.00 2009-10-22 09:51:21.064 295 13125.37 586.57 56999.16 88888.00 2009-10-22 09:51:22.064 295 13125.37 586.20 56999.04 88888.00 2009-10-22 09:51:23.064 295 13125.11 586.57 56999.28 88888.00 2009-10-22 09:51:24.064 295 13125.24 586.32 57000.26 88888.00 2009-10-22 09:51:25.064 295 13125.75 586.94 57000.01 88888.00 2009-10-22 09:51:26.064 295 13125.75 587.07 56999.40 88888.00 2009-10-22 09:51:27.064 295 13125.11 587.19 56999.52 88888.00 2009-10-22 09:51:28.064 295 13125.24 587.31 56999.40 88888.00 2009-10-22 09:51:29.064 295 13125.62 587.07 56999.16 88888.00 2009-10-22 09:51:30.064 295 13125.50 587.56 56999.77 88888.00 2009-10-22 09:51:31.064 295 13125.88 587.56 56999.40 88888.00 2009-10-22 09:51:32.064 295 13125.75 587.19 56999.89 88888.00 2009-10-22 09:51:33.064 295 13124.98 587.56 57000.14 88888.00 2009-10-22 09:51:34.064 295 13125.37 587.19 56999.77 88888.00 2009-10-22 09:51:35.064 295 13125.62 587.81 57000.01 88888.00 2009-10-22 09:51:36.064 295 13125.75 587.69 56999.65 88888.00 2009-10-22 09:51:37.064 295 13124.59 587.93 56999.52 88888.00 2009-10-22 09:51:38.064 295 13125.11 587.69 56999.89 88888.00 2009-10-22 09:51:39.064 295 13125.11 587.56 57000.01 88888.00 2009-10-22 09:51:40.064 295 13125.50 587.31 56998.91 88888.00 2009-10-22 09:51:41.064 295 13125.62 586.82 56999.04 88888.00 2009-10-22 09:51:42.064 295 13124.98 587.44 56999.16 88888.00 2009-10-22 09:51:43.064 295 13125.11 587.81 56999.40 88888.00 2009-10-22 09:51:44.064 295 13124.85 588.43 56999.28 88888.00 2009-10-22 09:51:45.064 295 13124.85 587.56 56999.04 88888.00 2009-10-22 09:51:46.064 295 13124.33 588.43 56999.89 88888.00 2009-10-22 09:51:47.064 295 13124.59 588.06 56999.16 88888.00 2009-10-22 09:51:48.064 295 13124.59 587.31 57000.14 88888.00 2009-10-22 09:51:49.064 295 13124.59 588.18 56998.91 88888.00 2009-10-22 09:51:50.064 295 13124.59 587.81 56998.91 88888.00 2009-10-22 09:51:51.064 295 13124.46 587.93 56999.89 88888.00 2009-10-22 09:51:52.064 295 13125.50 587.44 56999.52 88888.00 2009-10-22 09:51:53.064 295 13124.98 587.93 56999.40 88888.00 2009-10-22 09:51:54.064 295 13124.72 588.31 56998.91 88888.00 2009-10-22 09:51:55.064 295 13124.33 588.18 56999.52 88888.00 2009-10-22 09:51:56.064 295 13124.59 588.18 56999.04 88888.00 2009-10-22 09:51:57.064 295 13124.72 588.06 56998.79 88888.00 2009-10-22 09:51:58.064 295 13125.50 588.06 56999.77 88888.00 2009-10-22 09:51:59.064 295 13125.11 588.18 56999.28 88888.00 2009-10-22 09:52:00.064 295 13125.24 588.18 56998.79 88888.00 2009-10-22 09:52:01.064 295 13125.50 588.80 56999.40 88888.00 2009-10-22 09:52:02.064 295 13124.98 587.93 56999.04 88888.00 2009-10-22 09:52:03.064 295 13125.75 588.31 56999.28 88888.00 2009-10-22 09:52:04.064 295 13125.37 588.06 56999.04 88888.00 2009-10-22 09:52:05.064 295 13124.98 588.31 56999.65 88888.00 2009-10-22 09:52:06.064 295 13125.37 588.80 56999.52 88888.00 2009-10-22 09:52:07.064 295 13125.11 589.05 56999.65 88888.00 2009-10-22 09:52:08.064 295 13125.50 588.68 56999.77 88888.00 2009-10-22 09:52:09.064 295 13125.75 588.92 56999.16 88888.00 2009-10-22 09:52:10.064 295 13125.75 589.30 56999.65 88888.00 2009-10-22 09:52:11.064 295 13125.75 589.05 56999.77 88888.00 2009-10-22 09:52:12.064 295 13126.14 589.17 57000.14 88888.00 2009-10-22 09:52:13.064 295 13125.62 589.67 56999.28 88888.00 2009-10-22 09:52:14.064 295 13125.11 589.17 56999.65 88888.00 2009-10-22 09:52:15.064 295 13125.62 589.17 56999.89 88888.00 2009-10-22 09:52:16.064 295 13125.37 589.42 57000.50 88888.00 2009-10-22 09:52:17.064 295 13125.62 589.42 57000.50 88888.00 2009-10-22 09:52:18.064 295 13126.14 589.17 57000.26 88888.00 2009-10-22 09:52:19.064 295 13126.01 589.17 57000.14 88888.00 2009-10-22 09:52:20.064 295 13125.75 589.54 57000.01 88888.00 2009-10-22 09:52:21.064 295 13125.24 589.67 56999.89 88888.00 2009-10-22 09:52:22.063 295 13126.27 589.79 57000.50 88888.00 2009-10-22 09:52:23.063 295 13125.75 589.67 57000.14 88888.00 2009-10-22 09:52:24.063 295 13126.27 589.17 57000.38 88888.00 2009-10-22 09:52:25.063 295 13125.50 589.67 57000.26 88888.00 2009-10-22 09:52:26.063 295 13125.50 590.16 57000.14 88888.00 2009-10-22 09:52:27.063 295 13125.75 589.54 57000.50 88888.00 2009-10-22 09:52:28.063 295 13125.88 589.54 57000.87 88888.00 2009-10-22 09:52:29.063 295 13125.88 589.79 57000.75 88888.00 2009-10-22 09:52:30.063 295 13125.62 589.54 57001.11 88888.00 2009-10-22 09:52:31.063 295 13125.37 589.54 57001.11 88888.00 2009-10-22 09:52:32.063 295 13125.88 589.54 57000.75 88888.00 2009-10-22 09:52:33.063 295 13125.75 589.92 57000.38 88888.00 2009-10-22 09:52:34.063 295 13125.37 590.29 57000.14 88888.00 2009-10-22 09:52:35.063 295 13125.88 589.67 57000.87 88888.00 2009-10-22 09:52:36.063 295 13125.24 589.17 57000.87 88888.00 2009-10-22 09:52:37.063 295 13125.11 589.79 57000.87 88888.00 2009-10-22 09:52:38.063 295 13125.37 589.79 57000.01 88888.00 2009-10-22 09:52:39.063 295 13125.11 589.67 57001.11 88888.00 2009-10-22 09:52:40.063 295 13125.37 590.16 57000.38 88888.00 2009-10-22 09:52:41.063 295 13125.37 590.29 57000.62 88888.00 2009-10-22 09:52:42.063 295 13125.62 590.29 57000.87 88888.00 2009-10-22 09:52:43.063 295 13125.24 590.53 57000.26 88888.00 2009-10-22 09:52:44.063 295 13125.37 590.41 57000.99 88888.00 2009-10-22 09:52:45.063 295 13125.88 589.92 57000.87 88888.00 2009-10-22 09:52:46.063 295 13125.62 590.04 57000.87 88888.00 2009-10-22 09:52:47.063 295 13125.88 590.04 57000.87 88888.00 2009-10-22 09:52:48.063 295 13125.50 590.29 57001.23 88888.00 2009-10-22 09:52:49.063 295 13125.50 590.16 57001.36 88888.00 2009-10-22 09:52:50.063 295 13125.62 589.92 57001.73 88888.00 2009-10-22 09:52:51.063 295 13126.14 590.29 57000.62 88888.00 2009-10-22 09:52:52.063 295 13125.11 590.41 57002.09 88888.00 2009-10-22 09:52:53.063 295 13125.11 590.41 57001.36 88888.00 2009-10-22 09:52:54.063 295 13125.88 590.41 57001.48 88888.00 2009-10-22 09:52:55.063 295 13125.50 590.16 57002.09 88888.00 2009-10-22 09:52:56.063 295 13126.14 590.53 57001.60 88888.00 2009-10-22 09:52:57.063 295 13125.62 590.29 57000.75 88888.00 2009-10-22 09:52:58.063 295 13125.62 590.66 57000.99 88888.00 2009-10-22 09:52:59.063 295 13126.14 590.78 57001.36 88888.00 2009-10-22 09:53:00.063 295 13126.27 590.78 57001.85 88888.00 2009-10-22 09:53:01.063 295 13125.75 590.66 57001.48 88888.00 2009-10-22 09:53:02.063 295 13127.05 590.41 57001.85 88888.00 2009-10-22 09:53:03.063 295 13126.14 590.91 57001.85 88888.00 2009-10-22 09:53:04.063 295 13125.75 590.41 57001.97 88888.00 2009-10-22 09:53:05.063 295 13125.88 590.41 57002.34 88888.00 2009-10-22 09:53:06.063 295 13126.01 590.91 57001.97 88888.00 2009-10-22 09:53:07.063 295 13125.62 590.29 57001.48 88888.00 2009-10-22 09:53:08.063 295 13125.37 590.78 57001.73 88888.00 2009-10-22 09:53:09.063 295 13126.14 591.77 57002.46 88888.00 2009-10-22 09:53:10.063 295 13126.14 591.53 57002.21 88888.00 2009-10-22 09:53:11.063 295 13126.01 590.78 57002.21 88888.00 2009-10-22 09:53:12.063 295 13126.14 591.15 57001.97 88888.00 2009-10-22 09:53:13.063 295 13126.01 591.40 57002.34 88888.00 2009-10-22 09:53:14.063 295 13125.88 591.40 57002.58 88888.00 2009-10-22 09:53:15.063 295 13125.88 591.40 57001.97 88888.00 2009-10-22 09:53:16.063 295 13125.75 591.28 57002.21 88888.00 2009-10-22 09:53:17.063 295 13126.27 592.02 57002.21 88888.00 2009-10-22 09:53:18.063 295 13125.50 591.65 57001.97 88888.00 2009-10-22 09:53:19.063 295 13126.01 591.28 57002.09 88888.00 2009-10-22 09:53:20.063 295 13125.24 591.65 57002.95 88888.00 2009-10-22 09:53:21.063 295 13126.01 591.77 57002.34 88888.00 2009-10-22 09:53:22.063 295 13125.50 591.77 57003.07 88888.00 2009-10-22 09:53:23.063 295 13125.62 591.77 57002.46 88888.00 2009-10-22 09:53:24.063 295 13125.50 591.90 57002.82 88888.00 2009-10-22 09:53:25.063 295 13125.62 591.90 57002.34 88888.00 2009-10-22 09:53:26.063 295 13125.11 592.02 57003.07 88888.00 2009-10-22 09:53:27.063 295 13124.98 592.15 57002.58 88888.00 2009-10-22 09:53:28.063 295 13125.11 592.02 57002.70 88888.00 2009-10-22 09:53:29.063 295 13125.24 592.52 57002.95 88888.00 2009-10-22 09:53:30.063 295 13125.50 592.89 57002.34 88888.00 2009-10-22 09:53:31.063 295 13125.37 592.15 57002.21 88888.00 2009-10-22 09:53:32.063 295 13126.01 592.64 57002.46 88888.00 2009-10-22 09:53:33.063 295 13125.50 592.52 57002.82 88888.00 2009-10-22 09:53:34.063 295 13125.88 592.15 57002.82 88888.00 2009-10-22 09:53:35.063 295 13125.75 592.39 57003.44 88888.00 2009-10-22 09:53:36.063 295 13124.85 592.39 57003.19 88888.00 2009-10-22 09:53:37.063 295 13125.24 592.64 57002.82 88888.00 2009-10-22 09:53:38.063 295 13124.59 592.52 57002.95 88888.00 2009-10-22 09:53:39.063 295 13125.24 592.39 57001.85 88888.00 2009-10-22 09:53:40.063 295 13124.07 592.39 57003.07 88888.00 2009-10-22 09:53:41.063 295 13124.98 592.76 57001.97 88888.00 2009-10-22 09:53:42.063 295 13124.20 592.89 57002.95 88888.00 2009-10-22 09:53:43.063 295 13124.07 592.39 57002.21 88888.00 2009-10-22 09:53:44.063 295 13124.72 592.27 57002.70 88888.00 2009-10-22 09:53:45.063 295 13124.46 593.01 57002.58 88888.00 2009-10-22 09:53:46.063 295 13124.72 592.76 57002.21 88888.00 2009-10-22 09:53:47.063 295 13124.33 592.52 57002.82 88888.00 2009-10-22 09:53:48.063 295 13123.94 592.64 57002.58 88888.00 2009-10-22 09:53:49.063 295 13124.20 592.27 57002.58 88888.00 2009-10-22 09:53:50.063 295 13123.81 593.38 57002.46 88888.00 2009-10-22 09:53:51.063 295 13123.68 592.64 57001.97 88888.00 2009-10-22 09:53:52.063 295 13123.94 592.89 57002.21 88888.00 2009-10-22 09:53:53.063 295 13124.07 592.64 57002.46 88888.00 2009-10-22 09:53:54.063 295 13123.55 593.01 57002.82 88888.00 2009-10-22 09:53:55.063 295 13123.68 593.38 57002.34 88888.00 2009-10-22 09:53:56.063 295 13123.03 592.89 57001.97 88888.00 2009-10-22 09:53:57.063 295 13123.81 593.38 57002.46 88888.00 2009-10-22 09:53:58.063 295 13122.51 593.14 57002.34 88888.00 2009-10-22 09:53:59.063 295 13123.16 593.38 57002.58 88888.00 2009-10-22 09:54:00.063 295 13123.16 593.38 57001.97 88888.00 2009-10-22 09:54:01.063 295 13122.77 593.38 57002.09 88888.00 2009-10-22 09:54:02.063 295 13122.77 593.14 57001.97 88888.00 2009-10-22 09:54:03.063 295 13122.38 592.76 57002.82 88888.00 2009-10-22 09:54:04.063 295 13122.25 593.38 57002.46 88888.00 2009-10-22 09:54:05.063 295 13123.03 593.38 57001.97 88888.00 2009-10-22 09:54:06.063 295 13122.25 593.14 57002.09 88888.00 2009-10-22 09:54:07.063 295 13121.73 593.26 57001.97 88888.00 2009-10-22 09:54:08.063 295 13121.34 593.38 57001.85 88888.00 2009-10-22 09:54:09.063 295 13121.60 593.26 57002.21 88888.00 2009-10-22 09:54:10.063 295 13121.47 593.63 57002.21 88888.00 2009-10-22 09:54:11.063 295 13121.08 593.63 57001.60 88888.00 2009-10-22 09:54:12.063 295 13121.34 593.01 57001.97 88888.00 2009-10-22 09:54:13.063 295 13120.95 593.38 57001.60 88888.00 2009-10-22 09:54:14.063 295 13120.95 592.89 57001.60 88888.00 2009-10-22 09:54:15.063 295 13120.43 593.63 57001.36 88888.00 2009-10-22 09:54:16.063 295 13120.30 593.38 57001.97 88888.00 2009-10-22 09:54:17.063 295 13120.82 593.76 57001.85 88888.00 2009-10-22 09:54:18.063 295 13120.17 592.89 57001.60 88888.00 2009-10-22 09:54:19.063 295 13120.17 594.62 57001.23 88888.00 2009-10-22 09:54:20.063 295 13120.69 593.63 57001.36 88888.00 2009-10-22 09:54:21.063 295 13120.17 593.51 57001.85 88888.00 2009-10-22 09:54:22.063 295 13120.43 593.01 57001.73 88888.00 2009-10-22 09:54:23.063 295 13120.95 592.64 57001.23 88888.00 2009-10-22 09:54:24.063 295 13120.56 593.88 57000.99 88888.00 2009-10-22 09:54:25.063 295 13120.17 594.37 57002.09 88888.00 2009-10-22 09:54:26.063 295 13120.69 593.38 57001.97 88888.00 2009-10-22 09:54:27.063 295 13120.56 592.76 57001.85 88888.00 2009-10-22 09:54:28.063 295 13120.17 593.76 57001.48 88888.00 2009-10-22 09:54:29.063 295 13120.43 593.63 57001.48 88888.00 2009-10-22 09:54:30.063 295 13119.65 593.51 57001.36 88888.00 2009-10-22 09:54:31.063 295 13119.91 593.26 57001.60 88888.00 2009-10-22 09:54:32.063 295 13119.91 593.76 57001.73 88888.00 2009-10-22 09:54:33.063 295 13119.39 593.76 57001.48 88888.00 2009-10-22 09:54:34.063 295 13119.91 594.13 57001.60 88888.00 2009-10-22 09:54:35.063 295 13119.65 593.76 57000.99 88888.00 2009-10-22 09:54:36.063 295 13119.78 594.25 57000.87 88888.00 2009-10-22 09:54:37.063 295 13119.52 594.25 57001.60 88888.00 2009-10-22 09:54:38.063 295 13119.78 594.75 57001.11 88888.00 2009-10-22 09:54:39.063 295 13119.65 593.76 57001.23 88888.00 2009-10-22 09:54:40.063 295 13118.61 593.88 57000.87 88888.00 2009-10-22 09:54:41.063 295 13119.13 593.76 57000.62 88888.00 2009-10-22 09:54:42.063 295 13118.87 593.88 57000.87 88888.00 2009-10-22 09:54:43.063 295 13118.22 593.51 57001.36 88888.00 2009-10-22 09:54:44.063 295 13118.22 593.38 57001.23 88888.00 2009-10-22 09:54:45.063 295 13118.74 593.14 57000.50 88888.00 2009-10-22 09:54:46.063 295 13117.83 593.63 57000.62 88888.00 2009-10-22 09:54:47.063 295 13118.48 593.88 57001.36 88888.00 2009-10-22 09:54:48.063 295 13118.87 594.00 57000.87 88888.00 2009-10-22 09:54:49.063 295 13118.61 593.88 57000.75 88888.00 2009-10-22 09:54:50.063 295 13117.96 594.00 57000.87 88888.00 2009-10-22 09:54:51.063 295 13118.22 593.88 57000.87 88888.00 2009-10-22 09:54:52.063 295 13118.22 594.13 57000.26 88888.00 2009-10-22 09:54:53.063 295 13117.83 594.13 57000.01 88888.00 2009-10-22 09:54:54.063 295 13117.70 593.76 56999.77 88888.00 2009-10-22 09:54:55.063 295 13118.09 593.51 57000.01 88888.00 2009-10-22 09:54:56.063 295 13118.35 593.76 56999.77 88888.00 2009-10-22 09:54:57.063 295 13118.09 593.01 57000.01 88888.00 2009-10-22 09:54:58.063 295 13117.96 593.63 57000.01 88888.00 2009-10-22 09:54:59.063 295 13117.70 594.37 56999.89 88888.00 2009-10-22 09:55:00.063 295 13117.96 594.50 57000.01 88888.00 2009-10-22 09:55:01.063 295 13117.70 594.13 57000.14 88888.00 2009-10-22 09:55:02.063 295 13117.57 593.88 57000.38 88888.00 2009-10-22 09:55:03.063 295 13117.57 594.75 56999.89 88888.00 2009-10-22 09:55:04.063 295 13117.96 593.88 56999.52 88888.00 2009-10-22 09:55:05.063 295 13117.31 593.88 56999.40 88888.00 2009-10-22 09:55:06.063 295 13117.31 593.26 56999.65 88888.00 2009-10-22 09:55:07.063 295 13116.79 593.88 56999.28 88888.00 2009-10-22 09:55:08.063 295 13117.57 594.13 56999.65 88888.00 2009-10-22 09:55:09.063 295 13117.31 594.25 57000.14 88888.00 2009-10-22 09:55:10.063 295 13117.31 594.00 56999.40 88888.00 2009-10-22 09:55:11.063 295 13117.44 594.37 56999.52 88888.00 2009-10-22 09:55:12.063 295 13118.74 594.50 56999.65 88888.00 2009-10-22 09:55:13.063 295 13118.35 594.50 56999.65 88888.00 2009-10-22 09:55:14.063 295 13118.48 594.87 56999.65 88888.00 2009-10-22 09:55:15.063 295 13118.35 594.62 56999.89 88888.00 2009-10-22 09:55:16.063 295 13118.61 594.37 56999.89 88888.00 2009-10-22 09:55:17.063 295 13118.09 594.62 56999.65 88888.00 2009-10-22 09:55:18.063 295 13118.35 594.00 57000.26 88888.00 2009-10-22 09:55:19.063 295 13117.70 594.50 56999.89 88888.00 2009-10-22 09:55:20.063 295 13118.48 595.49 56999.40 88888.00 2009-10-22 09:55:21.063 295 13118.09 594.37 57000.01 88888.00 2009-10-22 09:55:22.063 295 13118.22 594.87 56999.89 88888.00 2009-10-22 09:55:23.063 295 13118.61 594.62 57000.01 88888.00 2009-10-22 09:55:24.063 295 13117.83 594.50 56999.77 88888.00 2009-10-22 09:55:25.063 295 13118.22 594.87 56999.65 88888.00 2009-10-22 09:55:26.063 295 13118.48 594.00 57000.14 88888.00 2009-10-22 09:55:27.063 295 13118.74 594.87 57000.01 88888.00 2009-10-22 09:55:28.063 295 13118.09 594.62 57000.38 88888.00 2009-10-22 09:55:29.063 295 13118.87 594.37 57000.14 88888.00 2009-10-22 09:55:30.063 295 13118.35 595.49 56999.77 88888.00 2009-10-22 09:55:31.063 295 13117.70 594.99 57000.38 88888.00 2009-10-22 09:55:32.063 295 13118.35 594.87 57000.50 88888.00 2009-10-22 09:55:33.063 295 13117.96 594.87 57000.14 88888.00 2009-10-22 09:55:34.063 295 13117.44 594.62 57000.26 88888.00 2009-10-22 09:55:35.063 295 13118.09 595.86 57000.38 88888.00 2009-10-22 09:55:36.063 295 13118.22 594.62 57000.38 88888.00 2009-10-22 09:55:37.063 295 13118.35 595.12 57000.99 88888.00 2009-10-22 09:55:38.063 295 13118.48 594.87 56999.89 88888.00 2009-10-22 09:55:39.063 295 13117.31 595.74 57000.50 88888.00 2009-10-22 09:55:40.063 295 13118.61 595.86 57000.01 88888.00 2009-10-22 09:55:41.063 295 13117.96 595.98 57001.11 88888.00 2009-10-22 09:55:42.063 295 13118.22 595.12 57001.23 88888.00 2009-10-22 09:55:43.063 295 13118.09 595.98 57000.75 88888.00 2009-10-22 09:55:44.063 295 13118.22 595.24 57001.36 88888.00 2009-10-22 09:55:45.063 295 13118.22 595.98 57001.73 88888.00 2009-10-22 09:55:46.063 295 13118.22 595.24 57000.62 88888.00 2009-10-22 09:55:47.063 295 13119.13 595.98 57000.99 88888.00 2009-10-22 09:55:48.063 295 13119.00 595.37 57000.38 88888.00 2009-10-22 09:55:49.063 295 13119.26 595.49 57000.75 88888.00 2009-10-22 09:55:50.063 295 13119.78 596.11 57000.75 88888.00 2009-10-22 09:55:51.063 295 13119.91 595.24 57001.48 88888.00 2009-10-22 09:55:52.063 295 13120.04 596.23 57001.36 88888.00 2009-10-22 09:55:53.063 295 13119.91 595.86 57001.48 88888.00 2009-10-22 09:55:54.063 295 13119.91 596.36 57001.48 88888.00 2009-10-22 09:55:55.063 295 13120.30 596.60 57002.09 88888.00 2009-10-22 09:55:56.063 295 13120.43 596.48 57001.11 88888.00 2009-10-22 09:55:57.063 295 13120.30 595.49 57001.73 88888.00 2009-10-22 09:55:58.063 295 13119.65 596.60 57002.09 88888.00 2009-10-22 09:55:59.063 295 13120.17 596.11 57001.48 88888.00 2009-10-22 09:56:00.063 295 13120.43 596.73 57002.09 88888.00 2009-10-22 09:56:01.063 295 13120.69 595.98 57001.73 88888.00 2009-10-22 09:56:02.063 295 13120.69 596.23 57001.73 88888.00 2009-10-22 09:56:03.063 295 13120.30 596.73 57001.85 88888.00 2009-10-22 09:56:04.063 295 13119.91 596.36 57001.60 88888.00 2009-10-22 09:56:05.063 295 13120.04 596.85 57001.73 88888.00 2009-10-22 09:56:06.063 295 13120.17 595.98 57001.73 88888.00 2009-10-22 09:56:07.063 295 13120.43 596.23 57002.34 88888.00 2009-10-22 09:56:08.063 295 13120.30 596.85 57002.21 88888.00 2009-10-22 09:56:09.063 295 13120.30 596.98 57002.34 88888.00 2009-10-22 09:56:10.063 295 13120.30 596.60 57002.46 88888.00 2009-10-22 09:56:11.063 295 13120.56 596.98 57002.58 88888.00 2009-10-22 09:56:12.063 295 13120.82 596.85 57002.46 88888.00 2009-10-22 09:56:13.063 295 13120.56 596.60 57002.21 88888.00 2009-10-22 09:56:14.063 295 13120.56 597.47 57002.34 88888.00 2009-10-22 09:56:15.063 295 13119.91 596.60 57003.07 88888.00 2009-10-22 09:56:16.063 295 13120.17 596.11 57002.34 88888.00 2009-10-22 09:56:17.063 295 13120.69 596.98 57002.34 88888.00 2009-10-22 09:56:18.063 295 13120.17 596.60 57002.58 88888.00 2009-10-22 09:56:19.063 295 13120.17 596.98 57003.32 88888.00 2009-10-22 09:56:20.063 295 13120.04 597.10 57002.58 88888.00 2009-10-22 09:56:21.063 295 13120.04 597.10 57003.56 88888.00 2009-10-22 09:56:22.063 295 13119.39 596.36 57002.82 88888.00 2009-10-22 09:56:23.063 295 13119.78 596.36 57002.82 88888.00 2009-10-22 09:56:24.063 295 13119.78 596.85 57003.07 88888.00 2009-10-22 09:56:25.063 295 13119.13 597.10 57003.44 88888.00 2009-10-22 09:56:26.063 295 13120.30 596.85 57003.32 88888.00 2009-10-22 09:56:27.063 295 13120.30 596.60 57003.32 88888.00 2009-10-22 09:56:28.063 295 13120.04 596.60 57004.05 88888.00 2009-10-22 09:56:29.063 295 13120.69 596.23 57003.44 88888.00 2009-10-22 09:56:30.063 295 13120.04 596.48 57002.95 88888.00 2009-10-22 09:56:31.063 295 13120.04 596.73 57003.32 88888.00 2009-10-22 09:56:32.063 295 13120.30 596.85 57003.44 88888.00 2009-10-22 09:56:33.063 295 13120.69 596.98 57003.44 88888.00 2009-10-22 09:56:34.063 295 13121.21 597.22 57002.58 88888.00 2009-10-22 09:56:35.063 295 13120.95 597.22 57003.32 88888.00 2009-10-22 09:56:36.063 295 13120.56 597.10 57003.93 88888.00 2009-10-22 09:56:37.063 295 13120.04 596.98 57003.68 88888.00 2009-10-22 09:56:38.063 295 13120.43 597.10 57003.56 88888.00 2009-10-22 09:56:39.063 295 13120.43 597.47 57003.68 88888.00 2009-10-22 09:56:40.063 295 13120.17 596.98 57003.68 88888.00 2009-10-22 09:56:41.063 295 13120.43 597.59 57002.82 88888.00 2009-10-22 09:56:42.063 295 13120.56 597.35 57003.80 88888.00 2009-10-22 09:56:43.063 295 13120.43 596.73 57003.44 88888.00 2009-10-22 09:56:44.063 295 13120.56 596.60 57004.17 88888.00 2009-10-22 09:56:45.063 295 13120.17 597.35 57004.54 88888.00 2009-10-22 09:56:46.063 295 13120.30 596.98 57003.80 88888.00 2009-10-22 09:56:47.063 295 13120.95 597.22 57003.32 88888.00 2009-10-22 09:56:48.063 295 13119.65 597.47 57003.80 88888.00 2009-10-22 09:56:49.063 295 13120.04 597.47 57003.93 88888.00 2009-10-22 09:56:50.063 295 13120.17 597.59 57004.05 88888.00 2009-10-22 09:56:51.063 295 13119.52 597.35 57004.17 88888.00 2009-10-22 09:56:52.063 295 13119.91 597.35 57003.93 88888.00 2009-10-22 09:56:53.063 295 13119.39 596.98 57004.05 88888.00 2009-10-22 09:56:54.063 295 13118.87 597.10 57005.27 88888.00 2009-10-22 09:56:55.063 295 13119.78 596.73 57004.05 88888.00 2009-10-22 09:56:56.063 295 13119.00 597.84 57004.29 88888.00 2009-10-22 09:56:57.063 295 13118.87 597.84 57004.78 88888.00 2009-10-22 09:56:58.063 295 13118.35 597.84 57004.29 88888.00 2009-10-22 09:56:59.063 295 13118.48 597.10 57004.17 88888.00 2009-10-22 09:57:00.063 295 13117.96 596.98 57003.93 88888.00 2009-10-22 09:57:01.063 295 13118.22 597.22 57004.41 88888.00 2009-10-22 09:57:02.063 295 13118.61 597.72 57004.41 88888.00 2009-10-22 09:57:03.063 295 13118.09 597.59 57004.41 88888.00 2009-10-22 09:57:04.063 295 13117.70 598.34 57004.41 88888.00 2009-10-22 09:57:05.063 295 13117.96 597.59 57003.68 88888.00 2009-10-22 09:57:06.063 295 13118.22 596.98 57004.17 88888.00 2009-10-22 09:57:07.063 295 13117.83 596.98 57004.05 88888.00 2009-10-22 09:57:08.063 295 13117.05 597.10 57004.41 88888.00 2009-10-22 09:57:09.063 295 13116.92 597.35 57004.05 88888.00 2009-10-22 09:57:10.063 295 13117.31 596.98 57003.93 88888.00 2009-10-22 09:57:11.063 295 13116.40 597.35 57003.80 88888.00 2009-10-22 09:57:12.063 295 13116.92 597.47 57003.93 88888.00 2009-10-22 09:57:13.063 295 13116.27 597.35 57003.68 88888.00 2009-10-22 09:57:14.063 295 13116.01 597.59 57003.80 88888.00 2009-10-22 09:57:15.063 295 13116.01 597.10 57004.05 88888.00 2009-10-22 09:57:16.063 295 13116.27 597.10 57003.32 88888.00 2009-10-22 09:57:17.063 295 13116.27 597.10 57003.93 88888.00 2009-10-22 09:57:18.063 295 13115.75 596.85 57003.32 88888.00 2009-10-22 09:57:19.063 295 13116.01 596.85 57003.93 88888.00 2009-10-22 09:57:20.063 295 13115.36 596.73 57003.80 88888.00 2009-10-22 09:57:21.063 295 13115.49 597.47 57003.07 88888.00 2009-10-22 09:57:22.063 295 13115.75 597.35 57004.05 88888.00 2009-10-22 09:57:23.063 295 13115.10 597.35 57003.68 88888.00 2009-10-22 09:57:24.063 295 13114.45 596.98 57004.54 88888.00 2009-10-22 09:57:25.063 295 13115.62 596.36 57003.68 88888.00 2009-10-22 09:57:26.063 295 13114.71 597.35 57003.44 88888.00 2009-10-22 09:57:27.063 295 13114.97 597.59 57003.32 88888.00 2009-10-22 09:57:28.063 295 13114.45 597.84 57003.19 88888.00 2009-10-22 09:57:29.063 295 13114.97 596.85 57003.80 88888.00 2009-10-22 09:57:30.063 295 13114.84 597.59 57003.44 88888.00 2009-10-22 09:57:31.063 295 13114.32 597.97 57004.17 88888.00 2009-10-22 09:57:32.063 295 13114.19 597.84 57003.80 88888.00 2009-10-22 09:57:33.063 295 13114.71 597.72 57003.68 88888.00 2009-10-22 09:57:34.063 295 13114.19 597.84 57003.07 88888.00 2009-10-22 09:57:35.063 295 13114.45 597.59 57003.80 88888.00 2009-10-22 09:57:36.063 295 13114.45 596.98 57002.82 88888.00 2009-10-22 09:57:37.063 295 13114.71 597.10 57002.82 88888.00 2009-10-22 09:57:38.063 295 13114.32 598.09 57003.80 88888.00 2009-10-22 09:57:39.063 295 13114.32 597.10 57003.19 88888.00 2009-10-22 09:57:40.063 295 13114.45 597.84 57003.44 88888.00 2009-10-22 09:57:41.063 295 13114.19 597.84 57003.19 88888.00 2009-10-22 09:57:42.063 295 13114.06 597.97 57003.32 88888.00 2009-10-22 09:57:43.063 295 13113.93 597.84 57003.56 88888.00 2009-10-22 09:57:44.063 295 13114.06 597.47 57004.17 88888.00 2009-10-22 09:57:45.063 295 13113.93 598.21 57003.93 88888.00 2009-10-22 09:57:46.063 295 13113.80 597.59 57003.80 88888.00 2009-10-22 09:57:47.063 295 13114.06 597.59 57003.32 88888.00 2009-10-22 09:57:48.063 295 13113.80 597.97 57003.32 88888.00 2009-10-22 09:57:49.063 295 13113.54 597.97 57003.93 88888.00 2009-10-22 09:57:50.063 295 13113.02 598.21 57003.68 88888.00 2009-10-22 09:57:51.063 295 13112.76 597.59 57003.93 88888.00 2009-10-22 09:57:52.063 295 13112.63 598.09 57003.68 88888.00 2009-10-22 09:57:53.063 295 13111.98 598.34 57003.93 88888.00 2009-10-22 09:57:54.063 295 13112.24 598.09 57003.68 88888.00 2009-10-22 09:57:55.063 295 13112.37 597.97 57003.68 88888.00 2009-10-22 09:57:56.063 295 13112.11 598.21 57003.93 88888.00 2009-10-22 09:57:57.063 295 13112.11 598.21 57003.07 88888.00 2009-10-22 09:57:58.063 295 13111.98 598.09 57002.95 88888.00 2009-10-22 09:57:59.063 295 13112.50 598.59 57003.19 88888.00 2009-10-22 09:58:00.063 295 13111.20 598.09 57003.80 88888.00 2009-10-22 09:58:01.063 295 13111.46 598.21 57003.80 88888.00 2009-10-22 09:58:02.063 295 13110.94 597.97 57003.32 88888.00 2009-10-22 09:58:03.063 295 13111.85 597.59 57003.56 88888.00 2009-10-22 09:58:04.063 295 13111.46 598.46 57003.56 88888.00 2009-10-22 09:58:05.063 295 13111.72 597.84 57003.19 88888.00 2009-10-22 09:58:06.063 295 13112.11 598.34 57003.44 88888.00 2009-10-22 09:58:07.063 295 13112.24 597.59 57003.68 88888.00 2009-10-22 09:58:08.063 295 13112.24 598.71 57003.32 88888.00 2009-10-22 09:58:09.063 295 13112.24 598.21 57003.56 88888.00 2009-10-22 09:58:10.063 295 13111.59 598.34 57003.56 88888.00 2009-10-22 09:58:11.063 295 13111.98 598.21 57004.17 88888.00 2009-10-22 09:58:12.063 295 13111.98 598.71 57003.93 88888.00 2009-10-22 09:58:13.063 295 13111.85 598.83 57003.93 88888.00 2009-10-22 09:58:14.063 295 13111.59 598.59 57004.41 88888.00 2009-10-22 09:58:15.063 295 13112.37 598.59 57004.05 88888.00 2009-10-22 09:58:16.063 295 13111.98 599.33 57003.68 88888.00 2009-10-22 09:58:17.063 295 13112.11 598.34 57003.93 88888.00 2009-10-22 09:58:18.063 295 13111.46 598.46 57004.05 88888.00 2009-10-22 09:58:19.063 295 13111.46 599.20 57004.17 88888.00 2009-10-22 09:58:20.063 295 13112.24 599.33 57004.17 88888.00 2009-10-22 09:58:21.063 295 13111.33 599.08 57004.05 88888.00 2009-10-22 09:58:22.063 295 13111.72 598.71 57004.29 88888.00 2009-10-22 09:58:23.063 295 13110.68 598.96 57004.29 88888.00 2009-10-22 09:58:24.063 295 13111.33 598.59 57003.93 88888.00 2009-10-22 09:58:25.063 295 13111.07 598.83 57004.54 88888.00 2009-10-22 09:58:26.063 295 13110.94 599.20 57004.17 88888.00 2009-10-22 09:58:27.063 295 13110.68 599.08 57003.56 88888.00 2009-10-22 09:58:28.063 295 13110.16 599.08 57004.29 88888.00 2009-10-22 09:58:29.063 295 13110.16 598.71 57004.29 88888.00 2009-10-22 09:58:30.063 295 13110.55 598.71 57004.29 88888.00 2009-10-22 09:58:31.063 295 13110.29 599.33 57004.41 88888.00 2009-10-22 09:58:32.063 295 13111.20 598.71 57003.93 88888.00 2009-10-22 09:58:33.063 295 13109.90 599.08 57003.93 88888.00 2009-10-22 09:58:34.063 295 13110.29 598.96 57004.05 88888.00 2009-10-22 09:58:35.063 295 13110.55 599.08 57004.17 88888.00 2009-10-22 09:58:36.063 295 13109.77 599.45 57003.56 88888.00 2009-10-22 09:58:37.063 295 13109.38 598.59 57004.29 88888.00 2009-10-22 09:58:38.063 295 13109.90 598.46 57004.41 88888.00 2009-10-22 09:58:39.063 295 13108.86 598.83 57004.17 88888.00 2009-10-22 09:58:40.063 295 13109.51 599.33 57003.80 88888.00 2009-10-22 09:58:41.063 295 13109.64 599.58 57004.17 88888.00 2009-10-22 09:58:42.063 295 13109.12 599.08 57004.17 88888.00 2009-10-22 09:58:43.063 295 13108.73 599.33 57003.80 88888.00 2009-10-22 09:58:44.063 295 13108.73 600.32 57003.68 88888.00 2009-10-22 09:58:45.063 295 13108.99 599.58 57004.54 88888.00 2009-10-22 09:58:46.063 295 13108.60 599.33 57004.17 88888.00 2009-10-22 09:58:47.063 295 13108.73 599.20 57004.17 88888.00 2009-10-22 09:58:48.063 295 13108.99 599.45 57004.17 88888.00 2009-10-22 09:58:49.063 295 13108.60 598.96 57004.54 88888.00 2009-10-22 09:58:50.063 295 13108.34 599.08 57003.93 88888.00 2009-10-22 09:58:51.063 295 13107.83 599.20 57004.05 88888.00 2009-10-22 09:58:52.063 295 13108.47 599.58 57004.05 88888.00 2009-10-22 09:58:53.063 295 13108.08 599.58 57004.05 88888.00 2009-10-22 09:58:54.063 295 13108.21 598.96 57004.17 88888.00 2009-10-22 09:58:55.063 295 13107.69 599.08 57003.93 88888.00 2009-10-22 09:58:56.063 295 13107.56 599.58 57004.29 88888.00 2009-10-22 09:58:57.063 295 13107.30 598.83 57004.29 88888.00 2009-10-22 09:58:58.063 295 13107.69 599.33 57003.93 88888.00 2009-10-22 09:58:59.063 295 13106.66 598.96 57004.05 88888.00 2009-10-22 09:59:00.063 295 13106.92 599.08 57003.68 88888.00 2009-10-22 09:59:01.063 295 13106.66 599.58 57003.93 88888.00 2009-10-22 09:59:02.063 295 13106.92 599.33 57003.56 88888.00 2009-10-22 09:59:03.063 295 13106.66 599.33 57003.68 88888.00 2009-10-22 09:59:04.063 295 13106.01 598.34 57003.56 88888.00 2009-10-22 09:59:05.063 295 13106.27 599.82 57003.44 88888.00 2009-10-22 09:59:06.063 295 13106.92 599.08 57003.80 88888.00 2009-10-22 09:59:07.063 295 13105.23 599.33 57003.56 88888.00 2009-10-22 09:59:08.063 295 13105.23 599.33 57003.80 88888.00 2009-10-22 09:59:09.063 295 13105.36 598.71 57003.32 88888.00 2009-10-22 09:59:10.063 295 13105.36 598.71 57003.93 88888.00 2009-10-22 09:59:11.063 295 13105.36 599.20 57003.56 88888.00 2009-10-22 09:59:12.063 295 13105.36 598.96 57003.44 88888.00 2009-10-22 09:59:13.063 295 13104.32 599.08 57003.32 88888.00 2009-10-22 09:59:14.063 295 13104.71 599.08 57003.32 88888.00 2009-10-22 09:59:15.063 295 13104.45 599.20 57003.44 88888.00 2009-10-22 09:59:16.063 295 13104.32 599.95 57002.95 88888.00 2009-10-22 09:59:17.063 295 13104.45 598.83 57003.44 88888.00 2009-10-22 09:59:18.063 295 13104.58 599.33 57003.19 88888.00 2009-10-22 09:59:19.063 295 13103.54 599.33 57002.82 88888.00 2009-10-22 09:59:20.063 295 13104.19 599.58 57003.07 88888.00 2009-10-22 09:59:21.063 295 13103.28 599.58 57002.95 88888.00 2009-10-22 09:59:22.063 295 13103.67 598.34 57003.56 88888.00 2009-10-22 09:59:23.063 295 13103.02 598.71 57003.80 88888.00 2009-10-22 09:59:24.063 295 13102.76 598.59 57003.68 88888.00 2009-10-22 09:59:25.063 295 13102.89 598.71 57002.58 88888.00 2009-10-22 09:59:26.063 295 13102.50 598.59 57003.32 88888.00 2009-10-22 09:59:27.063 295 13102.37 599.70 57003.19 88888.00 2009-10-22 09:59:28.063 295 13102.37 598.83 57002.70 88888.00 2009-10-22 09:59:29.063 295 13101.98 598.83 57001.36 88888.00 2009-10-22 09:59:30.063 295 13101.59 598.83 57002.21 88888.00 2009-10-22 09:59:31.063 295 13101.20 598.71 57002.21 88888.00 2009-10-22 09:59:32.063 295 13101.59 599.70 57001.73 88888.00 2009-10-22 09:59:33.063 295 13100.03 599.20 57001.85 88888.00 2009-10-22 09:59:34.063 295 13101.07 599.33 57001.11 88888.00 2009-10-22 09:59:35.063 295 13100.42 599.08 57001.11 88888.00 2009-10-22 09:59:36.063 295 13099.38 599.33 57001.85 88888.00 2009-10-22 09:59:37.063 295 13099.38 598.83 57001.73 88888.00 2009-10-22 09:59:38.063 295 13100.03 598.71 57001.73 88888.00 2009-10-22 09:59:39.063 295 13098.60 598.59 57001.36 88888.00 2009-10-22 09:59:40.063 295 13098.47 598.71 57000.62 88888.00 2009-10-22 09:59:41.063 295 13097.95 598.34 57000.62 88888.00 2009-10-22 09:59:42.063 295 13097.69 598.21 57000.75 88888.00 2009-10-22 09:59:43.063 295 13097.30 598.96 57001.11 88888.00 2009-10-22 09:59:44.063 295 13097.56 598.59 57000.50 88888.00 2009-10-22 09:59:45.063 295 13097.69 598.34 57000.26 88888.00 2009-10-22 09:59:46.063 295 13096.39 598.46 57000.87 88888.00 2009-10-22 09:59:47.063 295 13096.26 598.96 56999.77 88888.00 2009-10-22 09:59:48.063 295 13096.00 598.21 56999.77 88888.00 2009-10-22 09:59:49.063 295 13096.13 598.71 57000.38 88888.00 2009-10-22 09:59:50.063 295 13094.70 598.71 56999.52 88888.00 2009-10-22 09:59:51.063 295 13094.96 598.59 56999.89 88888.00 2009-10-22 09:59:52.063 295 13094.57 599.20 56999.40 88888.00 2009-10-22 09:59:53.063 295 13095.09 598.71 56999.04 88888.00 2009-10-22 09:59:54.063 295 13094.31 598.59 56999.04 88888.00 2009-10-22 09:59:55.063 295 13094.70 598.71 56998.67 88888.00 2009-10-22 10:00:00.063 295 13092.62 599.45 56998.43 88888.00 2009-10-22 10:00:01.063 295 13092.36 598.71 56998.55 88888.00 2009-10-22 10:00:02.063 295 13092.10 599.33 56997.93 88888.00 2009-10-22 10:00:03.063 295 13091.32 598.71 56997.32 88888.00 2009-10-22 10:00:04.063 295 13091.45 599.20 56997.81 88888.00 2009-10-22 10:00:05.063 295 13091.32 598.71 56997.69 88888.00 2009-10-22 10:00:06.063 295 13090.80 598.83 56997.08 88888.00 2009-10-22 10:00:07.063 295 13090.80 598.83 56997.08 88888.00 2009-10-22 10:00:08.063 295 13089.76 598.59 56996.59 88888.00 2009-10-22 10:00:09.063 295 13090.02 598.71 56997.32 88888.00 2009-10-22 10:00:10.063 295 13090.80 598.71 56996.84 88888.00 2009-10-22 10:00:11.063 295 13091.45 598.34 56996.96 88888.00 2009-10-22 10:00:12.063 295 13091.19 598.71 56996.47 88888.00 2009-10-22 10:00:13.063 295 13090.80 598.96 56996.10 88888.00 2009-10-22 10:00:14.063 295 13090.80 599.08 56996.10 88888.00 2009-10-22 10:00:15.063 295 13090.80 599.20 56996.47 88888.00 2009-10-22 10:00:16.063 295 13091.32 598.71 56996.47 88888.00 2009-10-22 10:00:17.063 295 13091.19 599.08 56996.22 88888.00 2009-10-22 10:00:18.063 295 13090.54 599.82 56996.10 88888.00 2009-10-22 10:00:19.063 295 13091.71 599.08 56997.08 88888.00 2009-10-22 10:00:20.063 295 13090.54 599.20 56996.22 88888.00 2009-10-22 10:00:21.063 295 13091.19 599.70 56995.73 88888.00 2009-10-22 10:00:22.063 295 13091.06 599.45 56996.10 88888.00 2009-10-22 10:00:23.063 295 13090.93 599.70 56995.61 88888.00 2009-10-22 10:00:24.063 295 13090.93 599.33 56996.10 88888.00 2009-10-22 10:00:25.063 295 13091.06 600.20 56996.22 88888.00 2009-10-22 10:00:26.063 295 13091.32 599.58 56996.47 88888.00 2009-10-22 10:00:27.063 295 13090.80 599.70 56996.22 88888.00 2009-10-22 10:00:28.063 295 13091.32 599.33 56995.73 88888.00 2009-10-22 10:00:29.063 295 13091.32 599.33 56996.96 88888.00 2009-10-22 10:00:30.063 295 13091.32 599.70 56996.71 88888.00 2009-10-22 10:00:31.063 295 13090.93 599.45 56996.96 88888.00 2009-10-22 10:00:32.063 295 13091.06 599.58 56996.47 88888.00 2009-10-22 10:00:33.063 295 13091.58 600.07 56995.61 88888.00 2009-10-22 10:00:34.063 295 13091.19 599.20 56996.22 88888.00 2009-10-22 10:00:35.063 295 13090.67 599.95 56996.10 88888.00 2009-10-22 10:00:36.063 295 13090.80 600.57 56996.47 88888.00 2009-10-22 10:00:37.063 295 13090.54 600.69 56996.71 88888.00 2009-10-22 10:00:38.063 295 13090.28 600.20 56996.22 88888.00 2009-10-22 10:00:39.063 295 13090.54 600.57 56996.59 88888.00 2009-10-22 10:00:40.063 295 13090.67 600.32 56996.22 88888.00 2009-10-22 10:00:41.063 295 13090.54 600.20 56996.59 88888.00 2009-10-22 10:00:42.063 295 13090.80 600.20 56996.96 88888.00 2009-10-22 10:00:43.063 295 13090.28 600.20 56996.71 88888.00 2009-10-22 10:00:44.063 295 13090.80 600.07 56996.34 88888.00 2009-10-22 10:00:45.063 295 13090.02 600.07 56996.59 88888.00 2009-10-22 10:00:46.063 295 13090.80 600.69 56996.59 88888.00 2009-10-22 10:00:47.063 295 13090.54 601.06 56996.10 88888.00 2009-10-22 10:00:48.063 295 13090.41 600.20 56996.71 88888.00 2009-10-22 10:00:49.063 295 13089.63 599.95 56996.84 88888.00 2009-10-22 10:00:50.063 295 13089.89 600.07 56996.34 88888.00 2009-10-22 10:00:51.063 295 13090.67 600.57 56996.59 88888.00 2009-10-22 10:00:52.063 295 13090.02 600.07 56996.10 88888.00 2009-10-22 10:00:53.063 295 13090.67 599.70 56996.47 88888.00 2009-10-22 10:00:54.063 295 13090.15 599.95 56996.47 88888.00 2009-10-22 10:00:55.063 295 13090.93 599.45 56996.84 88888.00 2009-10-22 10:00:56.063 295 13091.06 600.07 56996.34 88888.00 2009-10-22 10:00:57.063 295 13090.67 600.69 56997.57 88888.00 2009-10-22 10:00:58.063 295 13091.19 600.69 56997.20 88888.00 2009-10-22 10:00:59.063 295 13091.45 600.69 56996.59 88888.00 2009-10-22 10:01:00.063 295 13091.32 600.57 56997.32 88888.00 2009-10-22 10:01:01.063 295 13091.97 600.44 56997.32 88888.00 2009-10-22 10:01:02.063 295 13090.93 601.19 56997.20 88888.00 2009-10-22 10:01:03.063 295 13091.58 600.32 56996.84 88888.00 2009-10-22 10:01:04.063 295 13091.06 600.57 56997.08 88888.00 2009-10-22 10:01:05.063 295 13093.14 600.94 56997.57 88888.00 2009-10-22 10:01:06.063 295 13092.62 601.19 56997.81 88888.00 2009-10-22 10:01:07.063 295 13093.14 600.32 56997.69 88888.00 2009-10-22 10:01:08.063 295 13093.01 600.94 56997.32 88888.00 2009-10-22 10:01:09.063 295 13093.01 601.31 56997.81 88888.00 2009-10-22 10:01:10.063 295 13093.53 600.57 56998.67 88888.00 2009-10-22 10:01:11.063 295 13093.01 601.19 56998.30 88888.00 2009-10-22 10:01:12.063 295 13093.53 601.19 56998.79 88888.00 2009-10-22 10:01:13.063 295 13092.88 601.31 56998.91 88888.00 2009-10-22 10:01:14.063 295 13093.14 601.56 56998.55 88888.00 2009-10-22 10:01:15.063 295 13093.14 600.94 56998.67 88888.00 2009-10-22 10:01:16.063 295 13092.88 601.56 56999.04 88888.00 2009-10-22 10:01:17.063 295 13092.88 601.56 56998.79 88888.00 2009-10-22 10:01:18.063 295 13094.18 601.81 56999.40 88888.00 2009-10-22 10:01:19.063 295 13093.79 601.31 56999.04 88888.00 2009-10-22 10:01:20.063 295 13093.66 601.31 56999.40 88888.00 2009-10-22 10:01:21.063 295 13093.66 602.18 56999.65 88888.00 2009-10-22 10:01:22.063 295 13094.31 601.81 56999.77 88888.00 2009-10-22 10:01:23.063 295 13093.92 602.30 56999.52 88888.00 2009-10-22 10:01:24.063 295 13094.18 602.05 57000.01 88888.00 2009-10-22 10:01:25.063 295 13093.79 602.55 57000.50 88888.00 2009-10-22 10:01:26.063 295 13093.92 601.81 57000.01 88888.00 2009-10-22 10:01:27.063 295 13093.14 601.93 56999.77 88888.00 2009-10-22 10:01:28.063 295 13093.27 602.55 57000.50 88888.00 2009-10-22 10:01:29.063 295 13093.92 601.93 57000.50 88888.00 2009-10-22 10:01:30.063 295 13093.53 601.81 57000.50 88888.00 2009-10-22 10:01:31.063 295 13094.44 601.81 57000.87 88888.00 2009-10-22 10:01:32.063 295 13093.27 601.81 57000.99 88888.00 2009-10-22 10:01:33.063 295 13093.40 602.18 57001.11 88888.00 2009-10-22 10:01:34.063 295 13093.40 601.68 57000.99 88888.00 2009-10-22 10:01:35.063 295 13093.40 602.05 57001.11 88888.00 2009-10-22 10:01:36.063 295 13093.53 602.42 57001.73 88888.00 2009-10-22 10:01:37.063 295 13093.40 601.68 57001.73 88888.00 2009-10-22 10:01:38.063 295 13093.27 601.56 57001.73 88888.00 2009-10-22 10:01:39.063 295 13093.66 602.55 57001.97 88888.00 2009-10-22 10:01:40.063 295 13093.66 602.30 57001.85 88888.00 2009-10-22 10:01:41.063 295 13093.27 602.55 57001.85 88888.00 2009-10-22 10:01:42.063 295 13093.01 602.30 57002.09 88888.00 2009-10-22 10:01:43.063 295 13092.10 601.56 57002.58 88888.00 2009-10-22 10:01:44.063 295 13092.62 602.30 57002.58 88888.00 2009-10-22 10:01:45.063 295 13092.62 602.18 57002.09 88888.00 2009-10-22 10:01:46.063 295 13092.10 601.68 57002.46 88888.00 2009-10-22 10:01:47.063 295 13093.01 601.93 57002.09 88888.00 2009-10-22 10:01:48.063 295 13093.14 602.05 57001.85 88888.00 2009-10-22 10:01:49.063 295 13092.62 601.43 57002.21 88888.00 2009-10-22 10:01:50.063 295 13092.62 601.43 57002.46 88888.00 2009-10-22 10:01:51.063 295 13092.75 602.05 57002.95 88888.00 2009-10-22 10:01:52.063 295 13092.88 601.93 57002.70 88888.00 2009-10-22 10:01:53.063 295 13092.10 601.68 57003.07 88888.00 2009-10-22 10:01:54.063 295 13092.88 601.68 57003.19 88888.00 2009-10-22 10:01:55.063 295 13093.01 602.30 57002.82 88888.00 2009-10-22 10:01:56.063 295 13091.71 602.30 57002.95 88888.00 2009-10-22 10:01:57.063 295 13092.49 601.31 57003.68 88888.00 2009-10-22 10:01:58.063 295 13093.01 602.18 57003.32 88888.00 2009-10-22 10:01:59.063 295 13093.40 601.93 57003.56 88888.00 2009-10-22 10:02:00.063 295 13093.01 601.93 57003.93 88888.00 2009-10-22 10:02:01.063 295 13093.79 602.30 57004.78 88888.00 2009-10-22 10:02:02.063 295 13093.40 602.18 57004.05 88888.00 2009-10-22 10:02:03.063 295 13093.27 602.55 57004.41 88888.00 2009-10-22 10:02:04.063 295 13093.53 602.42 57004.66 88888.00 2009-10-22 10:02:05.063 295 13093.66 602.30 57004.29 88888.00 2009-10-22 10:02:06.063 295 13094.44 601.81 57005.03 88888.00 2009-10-22 10:02:07.063 295 13093.66 602.55 57005.03 88888.00 2009-10-22 10:02:08.063 295 13093.92 602.42 57005.52 88888.00 2009-10-22 10:02:09.063 295 13094.05 601.81 57005.52 88888.00 2009-10-22 10:02:10.063 295 13095.09 602.18 57005.15 88888.00 2009-10-22 10:02:11.063 295 13095.09 602.42 57005.76 88888.00 2009-10-22 10:02:12.063 295 13094.96 602.55 57006.25 88888.00 2009-10-22 10:02:13.063 295 13096.26 601.93 57006.37 88888.00 2009-10-22 10:02:14.063 295 13096.13 602.05 57005.64 88888.00 2009-10-22 10:02:15.063 295 13096.13 602.18 57006.00 88888.00 2009-10-22 10:02:16.063 295 13095.35 601.93 57006.62 88888.00 2009-10-22 10:02:17.063 295 13096.65 602.42 57006.12 88888.00 2009-10-22 10:02:18.063 295 13095.74 602.67 57007.23 88888.00 2009-10-22 10:02:19.063 295 13096.65 602.42 57006.62 88888.00 2009-10-22 10:02:20.063 295 13096.78 602.80 57007.35 88888.00 2009-10-22 10:02:21.063 295 13096.91 602.18 57007.59 88888.00 2009-10-22 10:02:22.063 295 13097.30 602.55 57007.71 88888.00 2009-10-22 10:02:23.063 295 13097.69 602.30 57007.71 88888.00 2009-10-22 10:02:24.063 295 13097.95 602.30 57007.84 88888.00 2009-10-22 10:02:25.063 295 13097.95 602.30 57008.57 88888.00 2009-10-22 10:02:26.063 295 13097.95 602.42 57008.57 88888.00 2009-10-22 10:02:27.063 295 13098.47 602.55 57008.82 88888.00 2009-10-22 10:02:28.063 295 13097.56 601.56 57008.57 88888.00 2009-10-22 10:02:29.063 295 13098.34 602.42 57008.94 88888.00 2009-10-22 10:02:30.063 295 13098.47 601.81 57009.18 88888.00 2009-10-22 10:02:31.063 295 13099.38 601.93 57009.18 88888.00 2009-10-22 10:02:32.063 295 13099.38 601.93 57009.18 88888.00 2009-10-22 10:02:33.063 295 13098.47 601.93 57009.92 88888.00 2009-10-22 10:02:34.063 295 13099.38 602.05 57009.79 88888.00 2009-10-22 10:02:35.063 295 13099.38 602.42 57009.30 88888.00 2009-10-22 10:02:36.063 295 13099.51 601.93 57010.65 88888.00 2009-10-22 10:02:37.063 295 13099.64 601.81 57010.04 88888.00 2009-10-22 10:02:38.063 295 13099.12 600.81 57010.16 88888.00 2009-10-22 10:02:39.063 295 13099.77 601.43 57009.92 88888.00 2009-10-22 10:02:40.063 295 13100.16 602.18 57010.65 88888.00 2009-10-22 10:02:41.063 295 13099.64 601.43 57010.65 88888.00 2009-10-22 10:02:42.063 295 13100.03 601.43 57010.77 88888.00 2009-10-22 10:02:43.063 295 13100.29 602.05 57011.26 88888.00 2009-10-22 10:02:44.063 295 13099.90 601.56 57011.51 88888.00 2009-10-22 10:02:45.063 295 13099.77 601.43 57011.38 88888.00 2009-10-22 10:02:46.063 295 13100.03 601.68 57011.88 88888.00 2009-10-22 10:02:47.063 295 13100.81 602.05 57010.89 88888.00 2009-10-22 10:02:48.063 295 13100.03 601.93 57011.51 88888.00 2009-10-22 10:02:49.063 295 13100.42 602.18 57012.36 88888.00 2009-10-22 10:02:50.063 295 13099.64 601.56 57011.75 88888.00 2009-10-22 10:02:51.063 295 13100.55 601.68 57012.24 88888.00 2009-10-22 10:02:52.063 295 13100.42 601.56 57011.88 88888.00 2009-10-22 10:02:53.063 295 13100.94 601.81 57012.61 88888.00 2009-10-22 10:02:54.063 295 13100.68 601.81 57012.12 88888.00 2009-10-22 10:02:55.063 295 13100.55 601.93 57013.10 88888.00 2009-10-22 10:02:56.063 295 13101.33 601.56 57012.36 88888.00 2009-10-22 10:02:57.063 295 13101.46 600.94 57012.97 88888.00 2009-10-22 10:02:58.063 295 13100.94 600.57 57011.88 88888.00 2009-10-22 10:02:59.063 295 13101.46 600.94 57012.12 88888.00 2009-10-22 10:03:00.063 295 13101.72 600.94 57013.22 88888.00 2009-10-22 10:03:01.063 295 13101.98 600.44 57012.97 88888.00 2009-10-22 10:03:02.063 295 13101.85 601.31 57013.46 88888.00 2009-10-22 10:03:03.063 295 13102.11 600.81 57013.83 88888.00 2009-10-22 10:03:04.063 295 13102.63 601.31 57013.59 88888.00 2009-10-22 10:03:05.063 295 13102.63 601.81 57013.83 88888.00 2009-10-22 10:03:06.063 295 13102.24 601.06 57013.59 88888.00 2009-10-22 10:03:07.063 295 13102.76 601.06 57014.44 88888.00 2009-10-22 10:03:08.063 295 13103.54 601.43 57015.30 88888.00 2009-10-22 10:03:09.063 295 13102.89 601.06 57014.56 88888.00 2009-10-22 10:03:10.063 295 13103.15 601.56 57014.81 88888.00 2009-10-22 10:03:11.063 295 13104.06 601.81 57014.93 88888.00 2009-10-22 10:03:12.063 295 13103.67 601.06 57014.44 88888.00 2009-10-22 10:03:13.063 295 13103.67 601.68 57015.30 88888.00 2009-10-22 10:03:14.063 295 13104.19 601.68 57015.05 88888.00 2009-10-22 10:03:15.063 295 13104.84 601.68 57015.18 88888.00 2009-10-22 10:03:16.063 295 13104.32 601.31 57016.15 88888.00 2009-10-22 10:03:17.063 295 13104.58 601.06 57015.66 88888.00 2009-10-22 10:03:18.063 295 13104.45 601.93 57016.52 88888.00 2009-10-22 10:03:19.063 295 13104.97 601.93 57016.52 88888.00 2009-10-22 10:03:20.063 295 13105.10 601.43 57016.52 88888.00 2009-10-22 10:03:21.063 295 13104.97 601.68 57017.01 88888.00 2009-10-22 10:03:22.063 295 13104.97 601.19 57016.27 88888.00 2009-10-22 10:03:23.063 295 13104.71 601.31 57017.25 88888.00 2009-10-22 10:03:24.063 295 13105.62 601.56 57017.01 88888.00 2009-10-22 10:03:25.063 295 13105.62 601.31 57017.62 88888.00 2009-10-22 10:03:26.063 295 13106.01 601.56 57017.62 88888.00 2009-10-22 10:03:27.063 295 13105.75 601.43 57017.86 88888.00 2009-10-22 10:03:28.063 295 13106.14 601.06 57017.99 88888.00 2009-10-22 10:03:29.063 295 13106.27 601.19 57018.11 88888.00 2009-10-22 10:03:30.063 295 13106.40 601.19 57018.35 88888.00 2009-10-22 10:03:31.063 295 13106.27 600.94 57018.72 88888.00 2009-10-22 10:03:32.063 295 13106.40 601.43 57018.11 88888.00 2009-10-22 10:03:33.063 295 13106.40 601.19 57018.84 88888.00 2009-10-22 10:03:34.063 295 13107.04 600.81 57019.70 88888.00 2009-10-22 10:03:35.063 295 13106.79 600.94 57019.45 88888.00 2009-10-22 10:03:36.063 295 13106.66 600.69 57019.45 88888.00 2009-10-22 10:03:37.063 295 13107.69 601.19 57020.19 88888.00 2009-10-22 10:03:38.063 295 13107.17 601.68 57019.70 88888.00 2009-10-22 10:03:39.063 295 13107.56 600.32 57019.94 88888.00 2009-10-22 10:03:40.063 295 13107.56 601.43 57020.43 88888.00 2009-10-22 10:03:41.063 295 13108.08 601.43 57020.68 88888.00 2009-10-22 10:03:42.063 295 13107.83 600.81 57021.16 88888.00 2009-10-22 10:03:43.063 295 13108.34 601.19 57020.43 88888.00 2009-10-22 10:03:44.063 295 13108.73 601.68 57021.41 88888.00 2009-10-22 10:03:45.063 295 13108.99 601.06 57022.39 88888.00 2009-10-22 10:03:46.063 295 13108.34 601.19 57021.53 88888.00 2009-10-22 10:03:47.063 295 13108.99 601.93 57022.63 88888.00 2009-10-22 10:03:48.063 295 13110.42 600.81 57021.90 88888.00 2009-10-22 10:03:49.063 295 13109.90 600.81 57022.27 88888.00 2009-10-22 10:03:50.063 295 13110.03 601.43 57022.51 88888.00 2009-10-22 10:03:51.063 295 13109.90 600.94 57022.39 88888.00 2009-10-22 10:03:52.063 295 13110.29 601.19 57023.12 88888.00 2009-10-22 10:03:53.063 295 13110.68 600.94 57023.00 88888.00 2009-10-22 10:03:54.063 295 13110.29 601.19 57023.24 88888.00 2009-10-22 10:03:55.063 295 13110.81 600.57 57023.49 88888.00 2009-10-22 10:03:56.063 295 13111.46 600.81 57023.61 88888.00 2009-10-22 10:03:57.063 295 13110.68 601.19 57023.24 88888.00 2009-10-22 10:03:58.063 295 13110.81 600.57 57023.73 88888.00 2009-10-22 10:03:59.063 295 13110.29 601.06 57024.10 88888.00 2009-10-22 10:04:00.063 295 13111.20 600.57 57024.34 88888.00 2009-10-22 10:04:01.063 295 13110.42 601.31 57024.71 88888.00 2009-10-22 10:04:02.063 295 13110.94 600.81 57024.83 88888.00 2009-10-22 10:04:03.063 295 13111.46 600.69 57024.46 88888.00 2009-10-22 10:04:04.063 295 13110.81 600.44 57024.22 88888.00 2009-10-22 10:04:05.063 295 13110.68 600.07 57025.45 88888.00 2009-10-22 10:04:06.063 295 13111.07 600.81 57025.69 88888.00 2009-10-22 10:04:07.063 295 13111.20 599.82 57024.83 88888.00 2009-10-22 10:04:08.063 295 13111.46 600.69 57025.69 88888.00 2009-10-22 10:04:09.063 295 13111.98 599.95 57025.69 88888.00 2009-10-22 10:04:10.063 295 13111.59 600.44 57026.42 88888.00 2009-10-22 10:04:11.063 295 13111.46 600.07 57025.81 88888.00 2009-10-22 10:04:12.063 295 13110.81 600.20 57025.45 88888.00 2009-10-22 10:04:13.063 295 13110.81 600.20 57026.67 88888.00 2009-10-22 10:04:14.063 295 13110.68 600.44 57026.05 88888.00 2009-10-22 10:04:15.063 295 13111.59 600.20 57027.04 88888.00 2009-10-22 10:04:16.063 295 13111.59 600.07 57026.91 88888.00 2009-10-22 10:04:17.063 295 13111.59 599.95 57027.16 88888.00 2009-10-22 10:04:18.063 295 13111.33 599.95 57026.55 88888.00 2009-10-22 10:04:19.063 295 13111.72 599.70 57027.04 88888.00 2009-10-22 10:04:20.063 295 13111.20 599.20 57027.52 88888.00 2009-10-22 10:04:21.063 295 13111.33 599.82 57027.28 88888.00 2009-10-22 10:04:22.063 295 13111.07 599.70 57027.77 88888.00 2009-10-22 10:04:23.063 295 13111.07 599.70 57027.40 88888.00 2009-10-22 10:04:24.063 295 13111.59 599.33 57027.52 88888.00 2009-10-22 10:04:25.063 295 13110.68 599.20 57027.16 88888.00 2009-10-22 10:04:26.063 295 13111.33 599.70 57027.89 88888.00 2009-10-22 10:04:27.063 295 13110.81 599.45 57027.77 88888.00 2009-10-22 10:04:28.063 295 13111.33 598.96 57027.77 88888.00 2009-10-22 10:04:29.063 295 13110.29 598.83 57028.13 88888.00 2009-10-22 10:04:30.063 295 13110.55 598.96 57028.26 88888.00 2009-10-22 10:04:31.063 295 13110.68 598.71 57028.26 88888.00 2009-10-22 10:04:32.063 295 13110.42 598.34 57027.89 88888.00 2009-10-22 10:04:33.063 295 13110.68 598.59 57028.62 88888.00 2009-10-22 10:04:34.063 295 13110.81 598.83 57028.75 88888.00 2009-10-22 10:04:35.063 295 13110.68 598.46 57028.87 88888.00 2009-10-22 10:04:36.063 295 13110.68 598.83 57028.62 88888.00 2009-10-22 10:04:37.063 295 13110.68 598.59 57028.87 88888.00 2009-10-22 10:04:38.063 295 13110.29 598.59 57028.62 88888.00 2009-10-22 10:04:39.063 295 13110.03 598.34 57029.36 88888.00 2009-10-22 10:04:40.063 295 13109.77 598.59 57028.99 88888.00 2009-10-22 10:04:41.063 295 13110.03 598.71 57028.99 88888.00 2009-10-22 10:04:42.063 295 13110.16 598.83 57028.99 88888.00 2009-10-22 10:04:43.063 295 13109.38 598.59 57029.36 88888.00 2009-10-22 10:04:44.063 295 13109.51 598.09 57028.62 88888.00 2009-10-22 10:04:45.063 295 13109.38 598.09 57029.48 88888.00 2009-10-22 10:04:46.063 295 13109.90 597.84 57028.75 88888.00 2009-10-22 10:04:47.063 295 13109.90 597.97 57029.72 88888.00 2009-10-22 10:04:48.063 295 13109.64 597.35 57029.36 88888.00 2009-10-22 10:04:49.063 295 13109.64 597.97 57029.97 88888.00 2009-10-22 10:04:50.063 295 13109.25 597.72 57029.36 88888.00 2009-10-22 10:04:51.063 295 13108.60 597.47 57030.09 88888.00 2009-10-22 10:04:52.063 295 13109.38 597.72 57029.97 88888.00 2009-10-22 10:04:53.063 295 13109.38 597.97 57029.97 88888.00 2009-10-22 10:04:54.063 295 13109.38 597.10 57029.85 88888.00 2009-10-22 10:04:55.063 295 13108.73 597.59 57029.36 88888.00 2009-10-22 10:04:56.063 295 13108.99 597.22 57029.97 88888.00 2009-10-22 10:04:57.063 295 13108.47 596.98 57029.60 88888.00 2009-10-22 10:04:58.063 295 13108.73 597.10 57030.21 88888.00 2009-10-22 10:04:59.063 295 13108.99 597.10 57029.85 88888.00 2009-10-22 10:05:00.063 295 13108.34 597.10 57030.21 88888.00 2009-10-22 10:05:01.063 295 13109.12 596.48 57029.60 88888.00 2009-10-22 10:05:02.063 295 13108.08 596.48 57029.48 88888.00 2009-10-22 10:05:03.063 295 13108.21 596.98 57029.60 88888.00 2009-10-22 10:05:04.063 295 13108.47 596.48 57029.97 88888.00 2009-10-22 10:05:05.063 295 13108.86 596.11 57029.48 88888.00 2009-10-22 10:05:06.063 295 13107.83 596.85 57029.97 88888.00 2009-10-22 10:05:07.063 295 13107.96 596.73 57030.09 88888.00 2009-10-22 10:05:08.063 295 13108.08 596.48 57029.97 88888.00 2009-10-22 10:05:09.063 295 13107.69 596.23 57030.34 88888.00 2009-10-22 10:05:10.063 295 13107.30 595.74 57030.09 88888.00 2009-10-22 10:05:11.063 295 13107.56 596.11 57030.09 88888.00 2009-10-22 10:05:12.063 295 13107.69 596.11 57030.21 88888.00 2009-10-22 10:05:13.063 295 13107.69 595.74 57029.36 88888.00 2009-10-22 10:05:14.063 295 13107.17 596.23 57029.60 88888.00 2009-10-22 10:05:15.063 295 13106.92 595.86 57029.97 88888.00 2009-10-22 10:05:16.063 295 13107.30 595.98 57029.60 88888.00 2009-10-22 10:05:17.063 295 13106.53 596.11 57029.72 88888.00 2009-10-22 10:05:18.063 295 13106.27 595.61 57029.48 88888.00 2009-10-22 10:05:19.063 295 13106.53 596.36 57029.72 88888.00 2009-10-22 10:05:20.063 295 13105.88 595.74 57029.85 88888.00 2009-10-22 10:05:21.063 295 13106.27 595.12 57029.60 88888.00 2009-10-22 10:05:22.063 295 13105.49 595.61 57029.97 88888.00 2009-10-22 10:05:23.063 295 13105.36 595.24 57030.09 88888.00 2009-10-22 10:05:24.063 295 13105.49 594.75 57029.85 88888.00 2009-10-22 10:05:25.063 295 13105.88 595.37 57028.87 88888.00 2009-10-22 10:05:26.062 295 13105.36 595.98 57029.85 88888.00 2009-10-22 10:05:27.062 295 13105.36 595.12 57029.36 88888.00 2009-10-22 10:05:28.062 295 13105.23 595.37 57029.36 88888.00 2009-10-22 10:05:29.062 295 13105.10 595.49 57028.75 88888.00 2009-10-22 10:05:30.062 295 13104.71 595.12 57028.87 88888.00 2009-10-22 10:05:31.062 295 13104.06 595.37 57029.85 88888.00 2009-10-22 10:05:32.062 295 13105.23 594.75 57028.75 88888.00 2009-10-22 10:05:33.062 295 13104.71 594.50 57028.75 88888.00 2009-10-22 10:05:34.062 295 13104.84 594.87 57029.60 88888.00 2009-10-22 10:05:35.062 295 13103.93 594.87 57029.36 88888.00 2009-10-22 10:05:36.062 295 13104.71 595.49 57029.97 88888.00 2009-10-22 10:05:37.062 295 13104.45 594.13 57029.23 88888.00 2009-10-22 10:05:38.062 295 13104.32 594.62 57028.87 88888.00 2009-10-22 10:05:39.062 295 13103.54 594.13 57028.75 88888.00 2009-10-22 10:05:40.062 295 13103.67 593.88 57029.36 88888.00 2009-10-22 10:05:41.062 295 13104.19 594.62 57028.62 88888.00 2009-10-22 10:05:42.062 295 13103.15 594.25 57028.99 88888.00 2009-10-22 10:05:43.062 295 13103.54 594.37 57028.99 88888.00 2009-10-22 10:05:44.062 295 13103.67 594.50 57029.23 88888.00 2009-10-22 10:05:45.062 295 13102.89 594.00 57028.38 88888.00 2009-10-22 10:05:46.062 295 13103.28 594.13 57029.48 88888.00 2009-10-22 10:05:47.062 295 13103.93 594.25 57028.75 88888.00 2009-10-22 10:05:48.062 295 13103.15 593.88 57028.87 88888.00 2009-10-22 10:05:49.062 295 13103.15 593.63 57028.62 88888.00 2009-10-22 10:05:50.062 295 13103.28 593.88 57028.75 88888.00 2009-10-22 10:05:51.062 295 13103.15 594.13 57028.99 88888.00 2009-10-22 10:05:52.062 295 13102.89 593.88 57028.87 88888.00 2009-10-22 10:05:53.062 295 13103.15 593.38 57028.38 88888.00 2009-10-22 10:05:54.062 295 13102.89 593.51 57029.11 88888.00 2009-10-22 10:05:55.062 295 13102.76 593.26 57029.36 88888.00 2009-10-22 10:05:56.062 295 13102.37 593.38 57028.26 88888.00 2009-10-22 10:05:57.062 295 13102.76 593.51 57028.75 88888.00 2009-10-22 10:05:58.062 295 13103.02 593.88 57028.62 88888.00 2009-10-22 10:05:59.062 295 13103.54 593.63 57028.87 88888.00 2009-10-22 10:06:00.062 295 13101.85 593.76 57029.11 88888.00 2009-10-22 10:06:01.062 295 13102.11 594.00 57028.75 88888.00 2009-10-22 10:06:02.062 295 13103.02 593.63 57029.11 88888.00 2009-10-22 10:06:03.062 295 13102.11 593.38 57028.99 88888.00 2009-10-22 10:06:04.062 295 13102.50 593.63 57028.38 88888.00 2009-10-22 10:06:05.062 295 13101.85 593.38 57029.11 88888.00 2009-10-22 10:06:06.062 295 13102.63 593.01 57028.87 88888.00 2009-10-22 10:06:07.062 295 13101.85 593.14 57028.62 88888.00 2009-10-22 10:06:08.062 295 13102.37 593.14 57028.01 88888.00 2009-10-22 10:06:09.062 295 13102.50 593.26 57029.11 88888.00 2009-10-22 10:06:10.062 295 13102.76 592.76 57028.62 88888.00 2009-10-22 10:06:11.062 295 13102.63 593.26 57027.89 88888.00 2009-10-22 10:06:12.062 295 13102.11 593.14 57028.38 88888.00 2009-10-22 10:06:13.062 295 13101.72 593.14 57028.62 88888.00 2009-10-22 10:06:14.062 295 13101.59 593.51 57028.26 88888.00 2009-10-22 10:06:15.062 295 13101.59 593.01 57028.62 88888.00 2009-10-22 10:06:16.062 295 13101.98 593.76 57027.77 88888.00 2009-10-22 10:06:17.062 295 13101.85 592.76 57028.62 88888.00 2009-10-22 10:06:18.062 295 13101.85 592.64 57028.75 88888.00 2009-10-22 10:06:19.062 295 13101.72 592.64 57028.62 88888.00 2009-10-22 10:06:20.062 295 13101.59 593.51 57028.50 88888.00 2009-10-22 10:06:21.062 295 13100.94 592.89 57028.26 88888.00 2009-10-22 10:06:22.062 295 13102.11 592.52 57028.87 88888.00 2009-10-22 10:06:23.062 295 13101.20 592.39 57028.01 88888.00 2009-10-22 10:06:24.062 295 13101.59 592.76 57028.26 88888.00 2009-10-22 10:06:25.062 295 13101.33 592.76 57028.62 88888.00 2009-10-22 10:06:26.062 295 13100.94 593.26 57028.62 88888.00 2009-10-22 10:06:27.062 295 13100.68 592.76 57029.11 88888.00 2009-10-22 10:06:28.062 295 13101.07 591.90 57028.13 88888.00 2009-10-22 10:06:29.062 295 13100.81 592.64 57028.38 88888.00 2009-10-22 10:06:30.062 295 13100.68 591.90 57028.87 88888.00 2009-10-22 10:06:31.062 295 13100.42 593.01 57028.75 88888.00 2009-10-22 10:06:32.062 295 13100.55 592.39 57028.62 88888.00 2009-10-22 10:06:33.062 295 13100.81 592.52 57028.62 88888.00 2009-10-22 10:06:34.062 295 13100.42 592.89 57028.75 88888.00 2009-10-22 10:06:35.062 295 13100.81 592.89 57028.75 88888.00 2009-10-22 10:06:36.062 295 13099.77 592.15 57028.62 88888.00 2009-10-22 10:06:37.062 295 13100.03 592.39 57028.38 88888.00 2009-10-22 10:06:38.062 295 13100.03 592.39 57028.38 88888.00 2009-10-22 10:06:39.062 295 13099.77 592.02 57028.50 88888.00 2009-10-22 10:06:40.062 295 13100.16 592.02 57027.89 88888.00 2009-10-22 10:06:41.062 295 13100.42 592.27 57027.40 88888.00 2009-10-22 10:06:42.062 295 13100.16 592.27 57027.89 88888.00 2009-10-22 10:06:43.062 295 13100.29 591.28 57028.26 88888.00 2009-10-22 10:06:44.062 295 13100.29 591.90 57027.77 88888.00 2009-10-22 10:06:45.062 295 13100.29 591.53 57028.50 88888.00 2009-10-22 10:06:46.062 295 13099.64 591.65 57028.26 88888.00 2009-10-22 10:06:47.062 295 13099.51 592.15 57028.13 88888.00 2009-10-22 10:06:48.062 295 13100.42 592.15 57028.50 88888.00 2009-10-22 10:06:49.062 295 13100.16 592.39 57028.87 88888.00 2009-10-22 10:06:50.062 295 13099.25 592.15 57028.01 88888.00 2009-10-22 10:06:51.062 295 13099.25 592.02 57028.26 88888.00 2009-10-22 10:06:52.062 295 13099.38 591.90 57028.62 88888.00 2009-10-22 10:06:53.062 295 13099.38 592.02 57028.13 88888.00 2009-10-22 10:06:54.062 295 13099.38 592.15 57028.38 88888.00 2009-10-22 10:06:55.062 295 13099.90 591.53 57028.87 88888.00 2009-10-22 10:06:56.062 295 13098.47 591.90 57028.50 88888.00 2009-10-22 10:06:57.062 295 13099.64 591.28 57027.77 88888.00 2009-10-22 10:06:58.062 295 13098.86 591.90 57028.13 88888.00 2009-10-22 10:06:59.062 295 13099.25 591.90 57027.64 88888.00 2009-10-22 10:07:00.062 295 13100.03 591.28 57028.50 88888.00 2009-10-22 10:07:01.062 295 13099.64 591.90 57028.01 88888.00 2009-10-22 10:07:02.062 295 13098.86 591.77 57028.75 88888.00 2009-10-22 10:07:03.062 295 13099.12 591.90 57029.23 88888.00 2009-10-22 10:07:04.062 295 13099.64 592.39 57028.99 88888.00 2009-10-22 10:07:05.062 295 13099.38 591.77 57028.99 88888.00 2009-10-22 10:07:06.062 295 13099.25 591.77 57029.48 88888.00 2009-10-22 10:07:07.062 295 13099.12 591.90 57028.38 88888.00 2009-10-22 10:07:08.062 295 13099.64 592.39 57028.62 88888.00 2009-10-22 10:07:09.062 295 13099.38 592.27 57027.89 88888.00 2009-10-22 10:07:10.062 295 13099.77 592.15 57029.23 88888.00 2009-10-22 10:07:11.062 295 13100.03 591.77 57028.62 88888.00 2009-10-22 10:07:12.062 295 13099.77 592.39 57028.99 88888.00 2009-10-22 10:07:13.062 295 13099.51 591.65 57028.99 88888.00 2009-10-22 10:07:14.062 295 13099.77 591.65 57028.75 88888.00 2009-10-22 10:07:15.062 295 13100.03 592.02 57028.87 88888.00 2009-10-22 10:07:16.062 295 13100.29 591.90 57029.23 88888.00 2009-10-22 10:07:17.062 295 13100.03 591.65 57029.72 88888.00 2009-10-22 10:07:18.062 295 13100.81 592.27 57029.11 88888.00 2009-10-22 10:07:19.062 295 13100.81 591.90 57029.97 88888.00 2009-10-22 10:07:20.062 295 13100.81 592.76 57029.72 88888.00 2009-10-22 10:07:21.062 295 13100.81 592.64 57030.09 88888.00 2009-10-22 10:07:22.062 295 13100.68 592.39 57029.48 88888.00 2009-10-22 10:07:23.062 295 13100.68 592.15 57029.97 88888.00 2009-10-22 10:07:24.062 295 13101.07 592.27 57030.09 88888.00 2009-10-22 10:07:25.062 295 13100.68 591.77 57030.58 88888.00 2009-10-22 10:07:26.062 295 13100.94 592.27 57029.97 88888.00 2009-10-22 10:07:27.062 295 13101.46 592.76 57029.85 88888.00 2009-10-22 10:07:28.062 295 13101.20 591.90 57030.34 88888.00 2009-10-22 10:07:29.062 295 13101.46 592.89 57029.97 88888.00 2009-10-22 10:07:30.062 295 13100.55 592.02 57030.09 88888.00 2009-10-22 10:07:31.062 295 13101.33 592.52 57030.70 88888.00 2009-10-22 10:07:32.062 295 13101.72 592.02 57030.70 88888.00 2009-10-22 10:07:33.062 295 13101.85 592.27 57030.82 88888.00 2009-10-22 10:07:34.062 295 13101.59 592.52 57030.82 88888.00 2009-10-22 10:07:35.062 295 13101.72 592.02 57031.31 88888.00 2009-10-22 10:07:36.062 295 13101.59 592.27 57030.95 88888.00 2009-10-22 10:07:37.062 295 13101.59 592.39 57031.31 88888.00 2009-10-22 10:07:38.062 295 13101.46 592.02 57031.68 88888.00 2009-10-22 10:07:39.062 295 13101.98 592.27 57031.19 88888.00 2009-10-22 10:07:40.062 295 13101.07 592.52 57031.56 88888.00 2009-10-22 10:07:41.062 295 13101.59 592.39 57031.31 88888.00 2009-10-22 10:07:42.062 295 13101.20 592.52 57031.93 88888.00 2009-10-22 10:07:43.062 295 13101.85 592.27 57031.68 88888.00 2009-10-22 10:07:44.062 295 13101.98 591.65 57030.95 88888.00 2009-10-22 10:07:45.062 295 13101.72 592.15 57032.17 88888.00 2009-10-22 10:07:46.062 295 13101.33 591.65 57031.93 88888.00 2009-10-22 10:07:47.062 295 13101.72 592.39 57032.05 88888.00 2009-10-22 10:07:48.062 295 13101.07 592.39 57031.80 88888.00 2009-10-22 10:07:49.062 295 13101.59 591.53 57032.05 88888.00 2009-10-22 10:07:50.062 295 13101.85 591.53 57032.05 88888.00 2009-10-22 10:07:51.062 295 13101.07 592.15 57033.27 88888.00 2009-10-22 10:07:52.062 295 13101.20 591.77 57033.02 88888.00 2009-10-22 10:07:53.062 295 13101.46 592.15 57032.29 88888.00 2009-10-22 10:07:54.062 295 13101.20 592.15 57032.78 88888.00 2009-10-22 10:07:55.062 295 13101.20 592.27 57032.54 88888.00 2009-10-22 10:07:56.062 295 13101.20 591.65 57032.78 88888.00 2009-10-22 10:07:57.062 295 13100.81 591.90 57032.90 88888.00 2009-10-22 10:07:58.062 295 13100.68 592.02 57032.66 88888.00 2009-10-22 10:07:59.062 295 13101.20 591.53 57033.27 88888.00 2009-10-22 10:08:00.062 295 13100.81 592.15 57032.66 88888.00 2009-10-22 10:08:01.062 295 13100.16 592.15 57032.54 88888.00 2009-10-22 10:08:02.062 295 13100.55 591.53 57033.15 88888.00 2009-10-22 10:08:03.062 295 13100.29 591.77 57032.78 88888.00 2009-10-22 10:08:04.062 295 13100.81 591.90 57032.54 88888.00 2009-10-22 10:08:05.062 295 13100.55 591.65 57033.02 88888.00 2009-10-22 10:08:06.062 295 13100.94 591.53 57033.02 88888.00 2009-10-22 10:08:07.062 295 13100.16 591.40 57032.66 88888.00 2009-10-22 10:08:08.062 295 13099.51 591.65 57032.90 88888.00 2009-10-22 10:08:09.062 295 13099.90 591.40 57032.78 88888.00 2009-10-22 10:08:10.062 295 13100.29 590.78 57032.66 88888.00 2009-10-22 10:08:11.062 295 13099.64 591.15 57032.90 88888.00 2009-10-22 10:08:12.062 295 13100.03 590.78 57032.90 88888.00 2009-10-22 10:08:13.062 295 13100.29 591.15 57033.27 88888.00 2009-10-22 10:08:14.062 295 13099.77 590.91 57033.76 88888.00 2009-10-22 10:08:15.062 295 13100.16 590.78 57033.39 88888.00 2009-10-22 10:08:16.062 295 13100.55 591.03 57033.52 88888.00 2009-10-22 10:08:17.062 295 13100.16 591.03 57033.02 88888.00 2009-10-22 10:08:18.062 295 13099.90 591.40 57033.27 88888.00 2009-10-22 10:08:19.062 295 13099.77 591.15 57033.64 88888.00 2009-10-22 10:08:20.062 295 13100.16 591.40 57033.52 88888.00 2009-10-22 10:08:21.062 295 13100.55 591.77 57033.39 88888.00 2009-10-22 10:08:22.062 295 13100.03 591.40 57033.76 88888.00 2009-10-22 10:08:23.062 295 13100.94 590.91 57034.00 88888.00 2009-10-22 10:08:24.062 295 13100.42 591.65 57033.88 88888.00 2009-10-22 10:08:25.062 295 13101.33 591.03 57033.88 88888.00 2009-10-22 10:08:26.062 295 13100.68 590.53 57034.25 88888.00 2009-10-22 10:08:27.062 295 13101.46 591.65 57034.25 88888.00 2009-10-22 10:08:28.062 295 13100.55 591.65 57034.00 88888.00 2009-10-22 10:08:29.062 295 13101.20 591.53 57033.76 88888.00 2009-10-22 10:08:30.062 295 13101.46 591.65 57034.49 88888.00 2009-10-22 10:08:31.062 295 13101.72 591.15 57034.25 88888.00 2009-10-22 10:08:32.062 295 13101.72 591.40 57034.74 88888.00 2009-10-22 10:08:33.062 295 13101.72 591.65 57034.25 88888.00 2009-10-22 10:08:34.062 295 13100.94 591.53 57034.74 88888.00 2009-10-22 10:08:35.062 295 13101.85 591.77 57034.00 88888.00 2009-10-22 10:08:36.062 295 13102.24 591.28 57034.86 88888.00 2009-10-22 10:08:37.062 295 13101.59 591.15 57034.74 88888.00 2009-10-22 10:08:38.062 295 13101.20 591.03 57035.11 88888.00 2009-10-22 10:08:39.062 295 13101.98 592.15 57034.98 88888.00 2009-10-22 10:08:40.062 295 13101.72 592.02 57034.98 88888.00 2009-10-22 10:08:41.062 295 13101.72 592.02 57034.98 88888.00 2009-10-22 10:08:42.062 295 13101.85 591.90 57035.23 88888.00 2009-10-22 10:08:43.062 295 13102.11 591.15 57034.86 88888.00 2009-10-22 10:08:44.062 295 13101.07 591.65 57035.47 88888.00 2009-10-22 10:08:45.062 295 13102.50 592.15 57035.23 88888.00 2009-10-22 10:08:46.062 295 13101.72 591.28 57035.47 88888.00 2009-10-22 10:08:47.062 295 13102.50 591.65 57035.35 88888.00 2009-10-22 10:08:48.062 295 13101.85 591.15 57035.47 88888.00 2009-10-22 10:08:49.062 295 13102.37 591.53 57035.11 88888.00 2009-10-22 10:08:50.062 295 13102.37 591.90 57035.47 88888.00 2009-10-22 10:08:51.062 295 13102.24 591.65 57035.11 88888.00 2009-10-22 10:08:52.062 295 13102.37 591.65 57035.11 88888.00 2009-10-22 10:08:53.062 295 13101.85 591.40 57035.11 88888.00 2009-10-22 10:08:54.062 295 13102.11 591.53 57036.08 88888.00 2009-10-22 10:08:55.062 295 13102.24 591.53 57035.23 88888.00 2009-10-22 10:08:56.062 295 13101.59 591.03 57035.23 88888.00 2009-10-22 10:08:57.062 295 13102.24 591.15 57035.96 88888.00 2009-10-22 10:08:58.062 295 13101.59 591.53 57036.20 88888.00 2009-10-22 10:08:59.062 295 13101.98 591.65 57036.57 88888.00 2009-10-22 10:09:00.062 295 13102.24 591.53 57036.45 88888.00 2009-10-22 10:09:01.062 295 13102.24 590.91 57035.84 88888.00 2009-10-22 10:09:02.062 295 13101.98 591.40 57036.69 88888.00 2009-10-22 10:09:03.062 295 13102.63 591.90 57036.57 88888.00 2009-10-22 10:09:04.062 295 13102.11 591.28 57037.30 88888.00 2009-10-22 10:09:05.062 295 13102.24 591.53 57036.94 88888.00 2009-10-22 10:09:06.062 295 13102.11 591.65 57036.69 88888.00 2009-10-22 10:09:07.062 295 13101.98 591.03 57036.82 88888.00 2009-10-22 10:09:08.062 295 13101.85 590.78 57037.30 88888.00 2009-10-22 10:09:09.062 295 13102.24 590.91 57036.82 88888.00 2009-10-22 10:09:10.062 295 13102.50 590.78 57036.94 88888.00 2009-10-22 10:09:11.062 295 13102.63 591.15 57037.30 88888.00 2009-10-22 10:09:12.062 295 13102.24 591.15 57037.30 88888.00 2009-10-22 10:09:13.062 295 13102.37 591.53 57036.82 88888.00 2009-10-22 10:09:14.062 295 13102.89 591.28 57037.55 88888.00 2009-10-22 10:09:15.062 295 13103.02 590.91 57037.91 88888.00 2009-10-22 10:09:16.062 295 13101.98 591.53 57037.79 88888.00 2009-10-22 10:09:17.062 295 13102.63 591.53 57037.67 88888.00 2009-10-22 10:09:18.062 295 13102.63 590.91 57037.79 88888.00 2009-10-22 10:09:19.062 295 13101.85 591.65 57038.89 88888.00 2009-10-22 10:09:20.062 295 13102.11 590.91 57038.04 88888.00 2009-10-22 10:09:21.062 295 13102.37 591.15 57037.91 88888.00 2009-10-22 10:09:22.062 295 13101.85 591.15 57038.04 88888.00 2009-10-22 10:09:23.062 295 13102.63 591.90 57037.30 88888.00 2009-10-22 10:09:24.062 295 13102.50 591.77 57038.41 88888.00 2009-10-22 10:09:25.062 295 13101.98 591.53 57037.67 88888.00 2009-10-22 10:09:26.062 295 13101.72 591.28 57038.28 88888.00 2009-10-22 10:09:27.062 295 13102.50 591.28 57038.41 88888.00 2009-10-22 10:09:28.062 295 13102.37 591.90 57038.04 88888.00 2009-10-22 10:09:29.062 295 13102.11 590.91 57039.02 88888.00 2009-10-22 10:09:30.062 295 13103.15 591.03 57039.38 88888.00 2009-10-22 10:09:31.062 295 13103.28 591.03 57039.26 88888.00 2009-10-22 10:09:32.062 295 13103.02 591.15 57038.77 88888.00 2009-10-22 10:09:33.062 295 13103.02 591.90 57039.02 88888.00 2009-10-22 10:09:34.062 295 13103.67 591.65 57039.75 88888.00 2009-10-22 10:09:35.062 295 13103.54 591.65 57039.14 88888.00 2009-10-22 10:09:36.062 295 13104.19 591.53 57039.50 88888.00 2009-10-22 10:09:37.062 295 13103.28 592.02 57039.50 88888.00 2009-10-22 10:09:38.062 295 13103.54 592.27 57039.87 88888.00 2009-10-22 10:09:39.062 295 13103.80 591.53 57039.87 88888.00 2009-10-22 10:09:40.062 295 13104.06 592.02 57039.87 88888.00 2009-10-22 10:09:41.062 295 13103.15 591.65 57040.61 88888.00 2009-10-22 10:09:42.062 295 13103.41 591.77 57040.12 88888.00 2009-10-22 10:09:43.062 295 13103.41 591.40 57040.12 88888.00 2009-10-22 10:09:44.062 295 13104.06 591.15 57040.48 88888.00 2009-10-22 10:09:45.062 295 13103.93 591.90 57041.46 88888.00 2009-10-22 10:09:46.062 295 13103.93 592.27 57040.36 88888.00 2009-10-22 10:09:47.062 295 13103.41 592.02 57040.24 88888.00 2009-10-22 10:09:48.062 295 13104.71 591.28 57040.85 88888.00 2009-10-22 10:09:49.062 295 13104.06 592.39 57040.73 88888.00 2009-10-22 10:09:50.062 295 13104.19 591.90 57040.48 88888.00 2009-10-22 10:09:51.062 295 13104.06 591.77 57041.09 88888.00 2009-10-22 10:09:52.062 295 13103.93 592.15 57041.46 88888.00 2009-10-22 10:09:53.062 295 13104.19 591.65 57041.22 88888.00 2009-10-22 10:09:54.062 295 13103.15 592.39 57040.97 88888.00 2009-10-22 10:09:55.062 295 13103.67 591.40 57041.34 88888.00 2009-10-22 10:09:56.062 295 13103.54 591.28 57041.71 88888.00 2009-10-22 10:09:57.062 295 13103.28 591.28 57041.09 88888.00 2009-10-22 10:09:58.062 295 13103.54 591.15 57041.83 88888.00 2009-10-22 10:09:59.062 295 13103.15 591.65 57041.95 88888.00 2009-10-22 10:10:00.062 295 13103.15 592.15 57041.83 88888.00 2009-10-22 10:10:01.062 295 13103.41 592.27 57042.20 88888.00 2009-10-22 10:10:02.062 295 13103.28 591.90 57041.58 88888.00 2009-10-22 10:10:03.062 295 13103.80 591.53 57041.58 88888.00 2009-10-22 10:10:04.062 295 13103.80 592.64 57041.71 88888.00 2009-10-22 10:10:05.062 295 13103.02 591.77 57042.20 88888.00 2009-10-22 10:10:06.062 295 13103.28 591.28 57042.07 88888.00 2009-10-22 10:10:07.062 295 13103.15 591.15 57041.34 88888.00 2009-10-22 10:10:08.062 295 13103.41 590.78 57042.32 88888.00 2009-10-22 10:10:09.062 295 13103.02 592.52 57042.32 88888.00 2009-10-22 10:10:10.062 295 13103.54 590.91 57042.93 88888.00 2009-10-22 10:10:11.062 295 13103.15 591.65 57041.95 88888.00 2009-10-22 10:10:12.062 295 13103.02 591.53 57042.32 88888.00 2009-10-22 10:10:13.062 295 13103.67 591.53 57042.68 88888.00 2009-10-22 10:10:14.062 295 13103.93 591.28 57042.07 88888.00 2009-10-22 10:10:15.062 295 13103.54 591.53 57042.80 88888.00 2009-10-22 10:10:16.062 295 13103.67 591.53 57043.30 88888.00 2009-10-22 10:10:17.062 295 13103.67 591.03 57042.56 88888.00 2009-10-22 10:10:18.062 295 13103.67 591.77 57042.80 88888.00 2009-10-22 10:10:19.062 295 13103.54 591.28 57042.93 88888.00 2009-10-22 10:10:20.062 295 13103.41 591.40 57043.42 88888.00 2009-10-22 10:10:21.062 295 13104.58 591.28 57043.30 88888.00 2009-10-22 10:10:22.062 295 13104.06 591.03 57043.66 88888.00 2009-10-22 10:10:23.062 295 13104.06 591.53 57043.05 88888.00 2009-10-22 10:10:24.062 295 13103.80 591.40 57043.42 88888.00 2009-10-22 10:10:25.062 295 13104.45 591.15 57043.30 88888.00 2009-10-22 10:10:26.062 295 13103.67 592.15 57044.03 88888.00 2009-10-22 10:10:27.062 295 13103.41 591.40 57043.66 88888.00 2009-10-22 10:10:28.062 295 13104.58 590.91 57043.66 88888.00 2009-10-22 10:10:29.062 295 13103.67 590.78 57044.52 88888.00 2009-10-22 10:10:30.062 295 13104.19 591.15 57044.03 88888.00 2009-10-22 10:10:31.062 295 13104.19 591.40 57044.27 88888.00 2009-10-22 10:10:32.062 295 13103.80 590.91 57044.27 88888.00 2009-10-22 10:10:33.062 295 13104.06 590.41 57044.15 88888.00 2009-10-22 10:10:34.062 295 13104.06 591.28 57044.27 88888.00 2009-10-22 10:10:35.062 295 13103.93 590.78 57043.91 88888.00 2009-10-22 10:10:36.062 295 13103.41 590.53 57044.27 88888.00 2009-10-22 10:10:37.062 295 13103.93 590.53 57044.76 88888.00 2009-10-22 10:10:38.062 295 13103.93 591.53 57044.52 88888.00 2009-10-22 10:10:39.062 295 13105.23 590.53 57044.64 88888.00 2009-10-22 10:10:40.062 295 13104.19 591.28 57044.64 88888.00 2009-10-22 10:10:41.062 295 13104.19 591.03 57044.64 88888.00 2009-10-22 10:10:42.062 295 13104.32 590.29 57045.25 88888.00 2009-10-22 10:10:43.062 295 13104.45 590.16 57045.25 88888.00 2009-10-22 10:10:44.062 295 13104.45 590.66 57044.76 88888.00 2009-10-22 10:10:45.062 295 13104.19 590.29 57045.38 88888.00 2009-10-22 10:10:46.062 295 13104.45 590.04 57045.38 88888.00 2009-10-22 10:10:47.062 295 13104.19 590.53 57045.38 88888.00 2009-10-22 10:10:48.062 295 13103.93 589.92 57045.86 88888.00 2009-10-22 10:10:49.062 295 13103.80 590.04 57044.76 88888.00 2009-10-22 10:10:50.062 295 13103.15 590.16 57045.74 88888.00 2009-10-22 10:10:51.062 295 13103.02 589.92 57045.50 88888.00 2009-10-22 10:10:52.062 295 13103.15 589.54 57044.39 88888.00 2009-10-22 10:10:53.062 295 13101.72 589.30 57045.38 88888.00 2009-10-22 10:10:54.062 295 13102.63 589.05 57045.98 88888.00 2009-10-22 10:10:55.062 295 13101.72 589.17 57045.01 88888.00 2009-10-22 10:10:56.062 295 13101.72 589.17 57045.01 88888.00 2009-10-22 10:10:57.062 295 13101.33 589.42 57045.86 88888.00 2009-10-22 10:10:58.062 295 13101.59 589.30 57045.74 88888.00 2009-10-22 10:10:59.062 295 13101.33 589.42 57045.86 88888.00 2009-10-22 10:11:00.062 295 13101.46 589.92 57045.62 88888.00 2009-10-22 10:11:01.062 295 13101.33 588.55 57045.74 88888.00 2009-10-22 10:11:02.062 295 13100.81 588.55 57045.62 88888.00 2009-10-22 10:11:03.062 295 13101.20 588.68 57045.74 88888.00 2009-10-22 10:11:04.062 295 13100.68 589.05 57045.50 88888.00 2009-10-22 10:11:05.062 295 13100.68 588.31 57045.74 88888.00 2009-10-22 10:11:06.062 295 13100.68 588.68 57045.25 88888.00 2009-10-22 10:11:07.062 295 13100.68 587.69 57045.50 88888.00 2009-10-22 10:11:08.062 295 13100.94 587.93 57045.62 88888.00 2009-10-22 10:11:09.062 295 13100.68 588.68 57045.86 88888.00 2009-10-22 10:11:10.062 295 13100.68 588.18 57045.50 88888.00 2009-10-22 10:11:11.062 295 13100.42 588.55 57045.50 88888.00 2009-10-22 10:11:12.062 295 13101.20 588.18 57046.11 88888.00 2009-10-22 10:11:13.062 295 13100.03 588.18 57045.86 88888.00 2009-10-22 10:11:14.062 295 13100.94 588.18 57046.23 88888.00 2009-10-22 10:11:15.062 295 13100.81 587.56 57045.74 88888.00 2009-10-22 10:11:16.062 295 13100.68 587.69 57045.98 88888.00 2009-10-22 10:11:17.062 295 13101.07 586.82 57045.38 88888.00 2009-10-22 10:11:18.062 295 13101.33 587.19 57046.35 88888.00 2009-10-22 10:11:19.062 295 13101.33 587.19 57045.38 88888.00 2009-10-22 10:11:20.062 295 13101.59 587.44 57045.86 88888.00 2009-10-22 10:11:21.062 295 13101.59 587.81 57045.62 88888.00 2009-10-22 10:11:22.062 295 13101.59 587.56 57046.47 88888.00 2009-10-22 10:11:23.062 295 13102.50 587.44 57045.98 88888.00 2009-10-22 10:11:24.062 295 13101.85 587.31 57046.47 88888.00 2009-10-22 10:11:25.062 295 13102.76 588.18 57046.35 88888.00 2009-10-22 10:11:26.062 295 13101.85 587.93 57046.60 88888.00 2009-10-22 10:11:27.062 295 13102.11 587.19 57046.60 88888.00 2009-10-22 10:11:28.062 295 13102.63 587.07 57046.84 88888.00 2009-10-22 10:11:29.062 295 13102.50 587.31 57046.47 88888.00 2009-10-22 10:11:30.062 295 13102.89 586.45 57046.84 88888.00 2009-10-22 10:11:31.062 295 13101.98 587.07 57047.09 88888.00 2009-10-22 10:11:32.062 295 13102.24 586.82 57046.60 88888.00 2009-10-22 10:11:33.062 295 13102.89 587.19 57046.96 88888.00 2009-10-22 10:11:34.062 295 13102.50 587.07 57047.82 88888.00 2009-10-22 10:11:35.062 295 13103.15 587.19 57047.45 88888.00 2009-10-22 10:11:36.062 295 13103.41 587.19 57047.57 88888.00 2009-10-22 10:11:37.062 295 13102.76 587.44 57048.06 88888.00 2009-10-22 10:11:38.062 295 13103.80 586.82 57047.70 88888.00 2009-10-22 10:11:39.062 295 13103.15 587.07 57048.19 88888.00 2009-10-22 10:11:40.062 295 13103.15 586.82 57047.57 88888.00 2009-10-22 10:11:41.062 295 13103.67 586.94 57048.31 88888.00 2009-10-22 10:11:42.062 295 13103.15 587.44 57047.70 88888.00 2009-10-22 10:11:43.062 295 13102.63 586.45 57048.43 88888.00 2009-10-22 10:11:44.062 295 13103.28 587.44 57047.70 88888.00 2009-10-22 10:11:45.062 295 13102.50 587.81 57048.80 88888.00 2009-10-22 10:11:46.062 295 13101.98 586.82 57048.55 88888.00 2009-10-22 10:11:47.062 295 13102.76 586.82 57048.31 88888.00 2009-10-22 10:11:48.062 295 13102.50 587.44 57048.80 88888.00 2009-10-22 10:11:49.062 295 13102.76 587.93 57048.55 88888.00 2009-10-22 10:11:50.062 295 13102.50 587.31 57049.29 88888.00 2009-10-22 10:11:51.062 295 13102.89 587.07 57049.53 88888.00 2009-10-22 10:11:52.062 295 13102.76 586.94 57049.04 88888.00 2009-10-22 10:11:53.062 295 13103.41 587.56 57049.53 88888.00 2009-10-22 10:11:54.062 295 13102.89 586.70 57049.53 88888.00 2009-10-22 10:11:55.062 295 13103.02 587.07 57049.78 88888.00 2009-10-22 10:11:56.062 295 13103.15 587.31 57048.92 88888.00 2009-10-22 10:11:57.062 295 13102.37 587.31 57049.90 88888.00 2009-10-22 10:11:58.062 295 13103.15 587.07 57048.80 88888.00 2009-10-22 10:11:59.062 295 13103.41 587.31 57050.51 88888.00 2009-10-22 10:12:00.062 295 13102.89 586.57 57049.53 88888.00 2009-10-22 10:12:01.062 295 13102.63 586.70 57049.78 88888.00 2009-10-22 10:12:02.062 295 13102.50 587.19 57049.65 88888.00 2009-10-22 10:12:03.062 295 13102.63 587.07 57049.53 88888.00 2009-10-22 10:12:04.062 295 13101.98 587.07 57050.39 88888.00 2009-10-22 10:12:05.062 295 13101.85 587.19 57050.14 88888.00 2009-10-22 10:12:06.062 295 13101.85 587.07 57050.27 88888.00 2009-10-22 10:12:07.062 295 13101.98 587.07 57050.27 88888.00 2009-10-22 10:12:08.062 295 13101.46 586.70 57050.39 88888.00 2009-10-22 10:12:09.062 295 13101.07 586.45 57050.02 88888.00 2009-10-22 10:12:10.062 295 13100.94 586.94 57050.88 88888.00 2009-10-22 10:12:11.062 295 13101.72 586.57 57050.75 88888.00 2009-10-22 10:12:12.062 295 13101.20 586.70 57051.24 88888.00 2009-10-22 10:12:13.062 295 13101.07 585.83 57050.63 88888.00 2009-10-22 10:12:14.062 295 13100.55 585.83 57051.24 88888.00 2009-10-22 10:12:15.062 295 13100.16 586.20 57050.88 88888.00 2009-10-22 10:12:16.062 295 13100.42 586.32 57050.51 88888.00 2009-10-22 10:12:17.062 295 13100.68 586.82 57051.00 88888.00 2009-10-22 10:12:18.062 295 13099.51 585.21 57051.12 88888.00 2009-10-22 10:12:19.062 295 13100.29 585.83 57050.75 88888.00 2009-10-22 10:12:20.062 295 13099.90 585.95 57051.24 88888.00 2009-10-22 10:12:21.062 295 13100.03 585.95 57050.88 88888.00 2009-10-22 10:12:22.062 295 13099.12 585.95 57050.51 88888.00 2009-10-22 10:12:23.062 295 13098.86 585.58 57050.51 88888.00 2009-10-22 10:12:24.062 295 13098.99 585.58 57050.75 88888.00 2009-10-22 10:12:25.062 295 13098.21 586.20 57050.88 88888.00 2009-10-22 10:12:26.062 295 13098.47 585.33 57050.75 88888.00 2009-10-22 10:12:27.062 295 13098.34 585.21 57050.39 88888.00 2009-10-22 10:12:28.062 295 13098.47 585.46 57051.00 88888.00 2009-10-22 10:12:29.062 295 13098.21 585.21 57050.51 88888.00 2009-10-22 10:12:30.062 295 13096.91 584.34 57050.75 88888.00 2009-10-22 10:12:31.062 295 13098.08 584.71 57050.27 88888.00 2009-10-22 10:12:32.062 295 13097.30 584.34 57050.02 88888.00 2009-10-22 10:12:33.062 295 13096.65 584.47 57050.27 88888.00 2009-10-22 10:12:34.062 295 13096.52 584.47 57050.27 88888.00 2009-10-22 10:12:35.062 295 13096.39 584.59 57049.78 88888.00 2009-10-22 10:12:36.062 295 13096.39 584.71 57050.02 88888.00 2009-10-22 10:12:37.062 295 13096.65 584.71 57050.27 88888.00 2009-10-22 10:12:38.062 295 13095.61 585.21 57049.53 88888.00 2009-10-22 10:12:39.062 295 13096.13 584.47 57049.78 88888.00 2009-10-22 10:12:40.062 295 13095.35 584.71 57050.27 88888.00 2009-10-22 10:12:41.062 295 13097.17 584.96 57049.29 88888.00 2009-10-22 10:12:42.062 295 13095.87 584.59 57049.90 88888.00 2009-10-22 10:12:43.062 295 13095.74 584.47 57050.02 88888.00 2009-10-22 10:12:44.062 295 13095.74 584.84 57049.16 88888.00 2009-10-22 10:12:45.062 295 13095.74 584.34 57049.90 88888.00 2009-10-22 10:12:46.062 295 13094.96 584.34 57049.90 88888.00 2009-10-22 10:12:47.062 295 13095.61 584.22 57049.65 88888.00 2009-10-22 10:12:48.062 295 13095.22 584.71 57049.16 88888.00 2009-10-22 10:12:49.062 295 13095.61 584.84 57049.16 88888.00 2009-10-22 10:12:50.062 295 13095.48 584.09 57048.55 88888.00 2009-10-22 10:12:51.062 295 13095.22 584.47 57048.80 88888.00 2009-10-22 10:12:52.062 295 13095.61 584.71 57048.80 88888.00 2009-10-22 10:12:53.062 295 13095.35 584.47 57048.92 88888.00 2009-10-22 10:12:54.062 295 13095.74 583.60 57048.80 88888.00 2009-10-22 10:12:55.062 295 13095.74 584.59 57048.80 88888.00 2009-10-22 10:12:56.062 295 13095.87 584.47 57048.06 88888.00 2009-10-22 10:12:57.062 295 13095.87 583.85 57048.43 88888.00 2009-10-22 10:12:58.062 295 13096.26 584.59 57048.43 88888.00 2009-10-22 10:12:59.062 295 13096.65 583.97 57048.19 88888.00 2009-10-22 10:13:00.062 295 13096.26 584.22 57048.43 88888.00 2009-10-22 10:13:01.062 295 13096.91 584.47 57048.55 88888.00 2009-10-22 10:13:02.062 295 13097.04 583.72 57048.92 88888.00 2009-10-22 10:13:03.062 295 13096.65 584.34 57048.68 88888.00 2009-10-22 10:13:04.062 295 13096.78 584.22 57048.31 88888.00 2009-10-22 10:13:05.062 295 13096.52 583.60 57048.92 88888.00 2009-10-22 10:13:06.062 295 13096.52 584.34 57048.80 88888.00 2009-10-22 10:13:07.062 295 13096.65 584.34 57049.04 88888.00 2009-10-22 10:13:08.062 295 13097.04 584.59 57049.29 88888.00 2009-10-22 10:13:09.062 295 13096.52 583.85 57048.55 88888.00 2009-10-22 10:13:10.062 295 13096.65 584.59 57049.04 88888.00 2009-10-22 10:13:11.062 295 13096.13 583.60 57049.16 88888.00 2009-10-22 10:13:12.062 295 13096.26 583.60 57048.68 88888.00 2009-10-22 10:13:13.062 295 13096.52 584.09 57049.29 88888.00 2009-10-22 10:13:14.062 295 13095.61 583.60 57048.55 88888.00 2009-10-22 10:13:15.062 295 13096.26 583.97 57049.16 88888.00 2009-10-22 10:13:16.062 295 13096.00 583.85 57049.16 88888.00 2009-10-22 10:13:17.062 295 13095.35 583.72 57048.55 88888.00 2009-10-22 10:13:18.062 295 13094.83 584.34 57049.16 88888.00 2009-10-22 10:13:19.062 295 13094.57 583.97 57049.65 88888.00 2009-10-22 10:13:20.062 295 13094.96 583.23 57049.41 88888.00 2009-10-22 10:13:21.062 295 13094.44 583.60 57049.04 88888.00 2009-10-22 10:13:22.062 295 13094.31 583.72 57049.16 88888.00 2009-10-22 10:13:23.062 295 13094.44 583.72 57048.31 88888.00 2009-10-22 10:13:24.062 295 13094.44 583.48 57049.04 88888.00 2009-10-22 10:13:25.062 295 13094.57 582.48 57049.53 88888.00 2009-10-22 10:13:26.062 295 13093.66 582.86 57049.41 88888.00 2009-10-22 10:13:27.062 295 13094.18 583.97 57049.29 88888.00 2009-10-22 10:13:28.062 295 13093.66 582.73 57049.65 88888.00 2009-10-22 10:13:29.062 295 13094.05 582.73 57049.41 88888.00 2009-10-22 10:13:30.062 295 13094.44 583.60 57050.27 88888.00 2009-10-22 10:13:31.062 295 13093.92 582.98 57049.53 88888.00 2009-10-22 10:13:32.062 295 13093.92 582.86 57049.78 88888.00 2009-10-22 10:13:33.062 295 13093.92 583.60 57049.29 88888.00 2009-10-22 10:13:34.062 295 13093.79 582.98 57049.65 88888.00 2009-10-22 10:13:35.062 295 13093.53 583.35 57049.90 88888.00 2009-10-22 10:13:36.062 295 13094.05 582.36 57050.27 88888.00 2009-10-22 10:13:37.062 295 13094.44 582.98 57050.51 88888.00 2009-10-22 10:13:38.062 295 13094.96 582.86 57050.27 88888.00 2009-10-22 10:13:39.062 295 13094.70 581.99 57050.51 88888.00 2009-10-22 10:13:40.062 295 13095.09 582.61 57050.51 88888.00 2009-10-22 10:13:41.062 295 13094.70 582.36 57050.14 88888.00 2009-10-22 10:13:42.062 295 13095.09 582.24 57050.51 88888.00 2009-10-22 10:13:43.062 295 13095.09 582.11 57050.27 88888.00 2009-10-22 10:13:44.062 295 13094.96 581.62 57050.27 88888.00 2009-10-22 10:13:45.062 295 13094.70 581.87 57050.75 88888.00 2009-10-22 10:13:46.062 295 13095.09 582.11 57051.00 88888.00 2009-10-22 10:13:47.062 295 13095.22 581.87 57051.36 88888.00 2009-10-22 10:13:48.062 295 13095.61 582.11 57051.12 88888.00 2009-10-22 10:13:49.062 295 13095.61 582.24 57051.73 88888.00 2009-10-22 10:13:50.062 295 13096.00 582.61 57051.36 88888.00 2009-10-22 10:13:51.062 295 13095.22 581.74 57050.75 88888.00 2009-10-22 10:13:52.062 295 13095.87 581.74 57050.88 88888.00 2009-10-22 10:13:53.062 295 13095.74 581.99 57051.86 88888.00 2009-10-22 10:13:54.062 295 13096.39 581.74 57051.36 88888.00 2009-10-22 10:13:55.062 295 13096.13 582.48 57051.12 88888.00 2009-10-22 10:13:56.062 295 13095.74 582.48 57051.12 88888.00 2009-10-22 10:13:57.062 295 13095.35 582.48 57051.36 88888.00 2009-10-22 10:13:58.062 295 13096.13 582.48 57051.98 88888.00 2009-10-22 10:13:59.062 295 13095.61 582.86 57051.61 88888.00 2009-10-22 10:14:00.062 295 13095.48 582.36 57051.61 88888.00 2009-10-22 10:14:01.062 295 13095.35 582.36 57051.73 88888.00 2009-10-22 10:14:02.062 295 13095.48 582.86 57051.73 88888.00 2009-10-22 10:14:03.062 295 13095.61 582.86 57052.10 88888.00 2009-10-22 10:14:04.062 295 13095.09 582.36 57052.22 88888.00 2009-10-22 10:14:05.062 295 13095.74 582.48 57051.61 88888.00 2009-10-22 10:14:06.062 295 13095.48 582.48 57051.86 88888.00 2009-10-22 10:14:07.062 295 13094.70 582.86 57052.22 88888.00 2009-10-22 10:14:08.062 295 13095.09 582.73 57052.10 88888.00 2009-10-22 10:14:09.062 295 13094.44 583.35 57051.73 88888.00 2009-10-22 10:14:10.062 295 13094.57 582.73 57051.49 88888.00 2009-10-22 10:14:11.062 295 13093.53 582.86 57051.73 88888.00 2009-10-22 10:14:12.062 295 13093.79 582.98 57052.34 88888.00 2009-10-22 10:14:13.062 295 13093.92 582.98 57051.00 88888.00 2009-10-22 10:14:14.062 295 13092.75 582.61 57051.73 88888.00 2009-10-22 10:14:15.062 295 13093.40 582.24 57051.12 88888.00 2009-10-22 10:14:16.062 295 13092.23 582.48 57051.73 88888.00 2009-10-22 10:14:17.062 295 13092.75 582.61 57051.73 88888.00 2009-10-22 10:14:18.062 295 13091.58 581.62 57051.36 88888.00 2009-10-22 10:14:19.062 295 13091.71 581.99 57051.12 88888.00 2009-10-22 10:14:20.062 295 13091.06 581.87 57051.61 88888.00 2009-10-22 10:14:21.062 295 13090.28 581.74 57051.49 88888.00 2009-10-22 10:14:22.062 295 13090.02 581.25 57050.51 88888.00 2009-10-22 10:14:23.062 295 13089.63 581.99 57051.00 88888.00 2009-10-22 10:14:24.062 295 13089.12 581.62 57050.88 88888.00 2009-10-22 10:14:25.062 295 13088.47 581.49 57051.12 88888.00 2009-10-22 10:14:26.062 295 13087.43 581.62 57050.75 88888.00 2009-10-22 10:14:27.062 295 13087.30 581.37 57050.14 88888.00 2009-10-22 10:14:28.062 295 13086.26 581.99 57050.39 88888.00 2009-10-22 10:14:29.062 295 13086.91 581.87 57049.78 88888.00 2009-10-22 10:14:30.062 295 13085.35 581.62 57050.39 88888.00 2009-10-22 10:14:31.062 295 13085.87 581.37 57050.02 88888.00 2009-10-22 10:14:32.062 295 13085.09 581.00 57050.63 88888.00 2009-10-22 10:14:33.062 295 13085.61 581.00 57049.53 88888.00 2009-10-22 10:14:34.062 295 13085.35 580.13 57049.90 88888.00 2009-10-22 10:14:35.062 295 13085.22 581.25 57049.29 88888.00 2009-10-22 10:14:36.062 295 13084.18 579.64 57049.53 88888.00 2009-10-22 10:14:37.062 295 13084.44 580.13 57049.16 88888.00 2009-10-22 10:14:38.062 295 13083.53 580.01 57048.92 88888.00 2009-10-22 10:14:39.062 295 13083.40 580.38 57048.68 88888.00 2009-10-22 10:14:40.062 295 13082.88 579.39 57048.55 88888.00 2009-10-22 10:14:41.062 295 13082.49 580.01 57048.92 88888.00 2009-10-22 10:14:42.062 295 13082.75 579.39 57048.19 88888.00 2009-10-22 10:14:43.062 295 13083.14 579.39 57048.43 88888.00 2009-10-22 10:14:44.062 295 13082.88 579.88 57047.94 88888.00 2009-10-22 10:14:45.062 295 13082.23 579.14 57047.70 88888.00 2009-10-22 10:14:46.062 295 13082.10 579.02 57047.70 88888.00 2009-10-22 10:14:47.062 295 13082.62 579.39 57047.94 88888.00 2009-10-22 10:14:48.062 295 13081.97 578.64 57047.82 88888.00 2009-10-22 10:14:49.062 295 13081.97 578.77 57047.33 88888.00 2009-10-22 10:14:50.062 295 13082.62 578.77 57046.96 88888.00 2009-10-22 10:14:51.062 295 13081.58 578.77 57046.96 88888.00 2009-10-22 10:14:52.062 295 13083.53 579.02 57046.96 88888.00 2009-10-22 10:14:53.062 295 13082.36 578.27 57045.74 88888.00 2009-10-22 10:14:54.062 295 13082.62 578.52 57046.47 88888.00 2009-10-22 10:14:55.062 295 13082.49 579.39 57046.84 88888.00 2009-10-22 10:14:56.062 295 13083.01 578.15 57045.86 88888.00 2009-10-22 10:14:57.062 295 13082.36 579.02 57046.11 88888.00 2009-10-22 10:14:58.062 295 13082.36 578.77 57046.35 88888.00 2009-10-22 10:14:59.062 295 13082.49 578.77 57046.60 88888.00 2009-10-22 10:15:00.062 295 13082.23 578.64 57045.86 88888.00 2009-10-22 10:15:01.062 295 13082.36 579.02 57045.38 88888.00 2009-10-22 10:15:02.062 295 13081.71 579.39 57046.11 88888.00 2009-10-22 10:15:03.062 295 13082.23 578.89 57045.50 88888.00 2009-10-22 10:15:04.062 295 13082.62 578.40 57044.76 88888.00 2009-10-22 10:15:05.062 295 13082.10 578.77 57045.13 88888.00 2009-10-22 10:15:06.062 295 13081.19 579.39 57045.25 88888.00 2009-10-22 10:15:07.062 295 13081.58 579.26 57045.50 88888.00 2009-10-22 10:15:08.062 295 13081.06 579.51 57044.27 88888.00 2009-10-22 10:15:09.062 295 13080.41 579.39 57044.39 88888.00 2009-10-22 10:15:10.062 295 13081.19 579.02 57045.01 88888.00 2009-10-22 10:15:11.062 295 13080.80 579.64 57044.76 88888.00 2009-10-22 10:15:12.062 295 13080.54 578.64 57044.39 88888.00 2009-10-22 10:15:13.062 295 13080.41 579.26 57044.39 88888.00 2009-10-22 10:15:14.062 295 13079.76 579.39 57044.27 88888.00 2009-10-22 10:15:15.062 295 13079.50 580.13 57044.03 88888.00 2009-10-22 10:15:16.062 295 13078.98 580.13 57043.66 88888.00 2009-10-22 10:15:17.062 295 13078.72 579.88 57043.42 88888.00 2009-10-22 10:15:18.062 295 13078.98 579.64 57043.54 88888.00 2009-10-22 10:15:19.062 295 13078.72 579.88 57043.66 88888.00 2009-10-22 10:15:20.062 295 13078.07 580.01 57043.30 88888.00 2009-10-22 10:15:21.062 295 13078.07 579.51 57043.79 88888.00 2009-10-22 10:15:22.062 295 13077.29 580.01 57043.66 88888.00 2009-10-22 10:15:23.062 295 13077.29 579.88 57043.17 88888.00 2009-10-22 10:15:24.062 295 13076.64 579.76 57044.27 88888.00 2009-10-22 10:15:25.062 295 13076.12 579.88 57043.54 88888.00 2009-10-22 10:15:26.062 295 13076.12 579.64 57043.79 88888.00 2009-10-22 10:15:27.062 295 13076.25 580.13 57043.17 88888.00 2009-10-22 10:15:28.062 295 13076.12 580.13 57042.93 88888.00 2009-10-22 10:15:29.062 295 13074.95 580.13 57043.79 88888.00 2009-10-22 10:15:30.062 295 13074.04 579.88 57042.80 88888.00 2009-10-22 10:15:31.062 295 13074.69 580.38 57043.66 88888.00 2009-10-22 10:15:32.062 295 13073.91 580.01 57043.42 88888.00 2009-10-22 10:15:33.062 295 13074.30 580.01 57043.54 88888.00 2009-10-22 10:15:34.062 295 13073.78 579.64 57042.80 88888.00 2009-10-22 10:15:35.062 295 13073.00 580.01 57043.05 88888.00 2009-10-22 10:15:36.062 295 13073.52 580.01 57043.17 88888.00 2009-10-22 10:15:37.062 295 13073.26 580.13 57042.93 88888.00 2009-10-22 10:15:38.062 295 13072.74 579.51 57042.44 88888.00 2009-10-22 10:15:39.062 295 13072.48 579.76 57042.93 88888.00 2009-10-22 10:15:40.062 295 13071.83 579.76 57042.44 88888.00 2009-10-22 10:15:41.062 295 13072.61 579.26 57043.05 88888.00 2009-10-22 10:15:42.062 295 13072.22 578.64 57042.44 88888.00 2009-10-22 10:15:43.062 295 13072.35 579.14 57042.32 88888.00 2009-10-22 10:15:44.062 295 13071.71 579.02 57043.17 88888.00 2009-10-22 10:15:45.062 295 13071.57 578.64 57042.80 88888.00 2009-10-22 10:15:46.062 295 13071.57 578.52 57042.20 88888.00 2009-10-22 10:15:47.062 295 13071.18 578.52 57041.95 88888.00 2009-10-22 10:15:48.062 295 13071.31 578.27 57041.71 88888.00 2009-10-22 10:15:49.062 295 13071.57 578.77 57042.56 88888.00 2009-10-22 10:15:50.062 295 13071.18 578.27 57042.44 88888.00 2009-10-22 10:15:51.062 295 13070.67 578.03 57042.44 88888.00 2009-10-22 10:15:52.062 295 13071.44 578.52 57041.34 88888.00 2009-10-22 10:15:53.062 295 13070.54 577.90 57041.71 88888.00 2009-10-22 10:15:54.062 295 13071.31 578.27 57041.83 88888.00 2009-10-22 10:15:55.062 295 13070.92 577.78 57042.20 88888.00 2009-10-22 10:15:56.062 295 13070.67 577.65 57041.58 88888.00 2009-10-22 10:15:57.062 295 13071.83 577.90 57041.58 88888.00 2009-10-22 10:15:58.062 295 13070.92 577.28 57040.73 88888.00 2009-10-22 10:15:59.062 295 13071.96 577.28 57041.09 88888.00 2009-10-22 10:16:00.062 295 13071.31 577.03 57040.73 88888.00 2009-10-22 10:16:01.062 295 13071.57 577.03 57041.95 88888.00 2009-10-22 10:16:02.062 295 13071.57 577.90 57040.73 88888.00 2009-10-22 10:16:03.062 295 13070.79 576.91 57040.61 88888.00 2009-10-22 10:16:04.062 295 13071.44 577.41 57040.85 88888.00 2009-10-22 10:16:05.062 295 13070.67 577.03 57040.61 88888.00 2009-10-22 10:16:06.062 295 13071.18 577.41 57040.73 88888.00 2009-10-22 10:16:07.062 295 13070.54 577.28 57040.48 88888.00 2009-10-22 10:16:08.062 295 13070.92 576.42 57040.36 88888.00 2009-10-22 10:16:09.062 295 13069.50 576.42 57040.24 88888.00 2009-10-22 10:16:10.062 295 13070.41 576.17 57040.12 88888.00 2009-10-22 10:16:11.062 295 13070.54 576.54 57040.36 88888.00 2009-10-22 10:16:12.062 295 13070.15 576.42 57040.12 88888.00 2009-10-22 10:16:13.062 295 13070.15 575.92 57039.75 88888.00 2009-10-22 10:16:14.062 295 13070.15 576.17 57039.50 88888.00 2009-10-22 10:16:15.062 295 13070.41 576.17 57040.48 88888.00 2009-10-22 10:16:16.062 295 13069.89 576.04 57039.87 88888.00 2009-10-22 10:16:17.062 295 13069.76 576.17 57039.14 88888.00 2009-10-22 10:16:18.062 295 13069.24 575.55 57038.77 88888.00 2009-10-22 10:16:19.062 295 13070.02 575.67 57040.48 88888.00 2009-10-22 10:16:20.062 295 13069.50 575.92 57039.02 88888.00 2009-10-22 10:16:21.062 295 13069.63 575.67 57039.26 88888.00 2009-10-22 10:16:22.062 295 13069.76 575.67 57039.14 88888.00 2009-10-22 10:16:23.062 295 13069.63 575.55 57039.26 88888.00 2009-10-22 10:16:24.062 295 13069.11 576.17 57039.50 88888.00 2009-10-22 10:16:25.062 295 13069.24 575.42 57038.65 88888.00 2009-10-22 10:16:26.062 295 13068.85 575.92 57039.38 88888.00 2009-10-22 10:16:27.062 295 13068.33 575.92 57039.75 88888.00 2009-10-22 10:16:28.062 295 13067.81 576.04 57039.63 88888.00 2009-10-22 10:16:29.062 295 13067.94 575.55 57039.26 88888.00 2009-10-22 10:16:30.062 295 13067.68 575.30 57039.50 88888.00 2009-10-22 10:16:31.062 295 13066.38 575.42 57038.77 88888.00 2009-10-22 10:16:32.062 295 13066.38 574.68 57038.41 88888.00 2009-10-22 10:16:33.062 295 13066.51 575.80 57038.77 88888.00 2009-10-22 10:16:34.062 295 13066.51 575.05 57038.77 88888.00 2009-10-22 10:16:35.062 295 13066.12 574.93 57038.41 88888.00 2009-10-22 10:16:36.062 295 13066.25 574.81 57038.53 88888.00 2009-10-22 10:16:37.062 295 13065.60 574.31 57038.65 88888.00 2009-10-22 10:16:38.062 295 13065.60 574.43 57038.65 88888.00 2009-10-22 10:16:39.062 295 13065.99 575.30 57038.41 88888.00 2009-10-22 10:16:40.062 295 13065.60 574.81 57038.65 88888.00 2009-10-22 10:16:41.062 295 13064.30 574.56 57038.53 88888.00 2009-10-22 10:16:42.062 295 13064.69 574.43 57038.28 88888.00 2009-10-22 10:16:43.062 295 13064.56 573.94 57037.67 88888.00 2009-10-22 10:16:44.062 295 13063.78 574.31 57038.04 88888.00 2009-10-22 10:16:45.062 295 13063.52 574.43 57038.04 88888.00 2009-10-22 10:16:46.062 295 13063.78 574.68 57038.41 88888.00 2009-10-22 10:16:47.062 295 13063.91 573.44 57037.79 88888.00 2009-10-22 10:16:48.062 295 13063.26 573.57 57038.04 88888.00 2009-10-22 10:16:49.062 295 13063.52 573.94 57037.67 88888.00 2009-10-22 10:16:50.062 295 13063.26 573.94 57038.41 88888.00 2009-10-22 10:16:51.062 295 13063.52 574.06 57037.55 88888.00 2009-10-22 10:16:52.062 295 13062.09 573.20 57037.30 88888.00 2009-10-22 10:16:53.062 295 13063.00 573.69 57037.06 88888.00 2009-10-22 10:16:54.062 295 13063.00 573.81 57037.06 88888.00 2009-10-22 10:16:55.062 295 13062.48 573.69 57037.18 88888.00 2009-10-22 10:16:56.062 295 13062.87 572.95 57036.69 88888.00 2009-10-22 10:16:57.062 295 13061.83 572.95 57036.33 88888.00 2009-10-22 10:16:58.062 295 13062.22 573.32 57037.43 88888.00 2009-10-22 10:16:59.062 295 13062.48 573.32 57037.30 88888.00 2009-10-22 10:17:00.062 295 13062.22 574.31 57036.82 88888.00 2009-10-22 10:17:01.062 295 13062.74 573.57 57036.69 88888.00 2009-10-22 10:17:02.062 295 13063.39 574.06 57036.94 88888.00 2009-10-22 10:17:03.062 295 13062.87 573.57 57037.18 88888.00 2009-10-22 10:17:04.062 295 13062.61 572.82 57037.06 88888.00 2009-10-22 10:17:05.062 295 13062.87 573.57 57037.18 88888.00 2009-10-22 10:17:06.062 295 13063.13 572.95 57036.82 88888.00 2009-10-22 10:17:07.062 295 13063.52 572.82 57036.94 88888.00 2009-10-22 10:17:08.062 295 13062.61 572.58 57036.45 88888.00 2009-10-22 10:17:09.062 295 13062.61 572.33 57036.45 88888.00 2009-10-22 10:17:10.062 295 13063.00 572.33 57036.45 88888.00 2009-10-22 10:17:11.062 295 13063.26 572.58 57036.57 88888.00 2009-10-22 10:17:12.062 295 13063.13 572.58 57036.82 88888.00 2009-10-22 10:17:13.062 295 13062.87 571.83 57036.33 88888.00 2009-10-22 10:17:14.062 295 13063.13 572.20 57035.96 88888.00 2009-10-22 10:17:15.062 295 13062.74 572.58 57036.57 88888.00 2009-10-22 10:17:16.062 295 13062.22 572.45 57036.94 88888.00 2009-10-22 10:17:17.062 295 13063.00 572.70 57036.57 88888.00 2009-10-22 10:17:18.062 295 13063.13 572.20 57036.45 88888.00 2009-10-22 10:17:19.062 295 13062.48 571.96 57036.57 88888.00 2009-10-22 10:17:20.062 295 13063.39 572.82 57036.69 88888.00 2009-10-22 10:17:21.062 295 13063.78 572.33 57035.71 88888.00 2009-10-22 10:17:22.062 295 13063.13 572.08 57036.45 88888.00 2009-10-22 10:17:23.062 295 13063.78 572.45 57035.71 88888.00 2009-10-22 10:17:24.062 295 13062.87 572.20 57036.45 88888.00 2009-10-22 10:17:25.062 295 13063.13 572.08 57036.33 88888.00 2009-10-22 10:17:26.062 295 13062.87 572.45 57035.96 88888.00 2009-10-22 10:17:27.062 295 13063.13 572.33 57035.84 88888.00 2009-10-22 10:17:28.062 295 13063.78 572.58 57036.57 88888.00 2009-10-22 10:17:29.062 295 13063.13 572.08 57036.82 88888.00 2009-10-22 10:17:30.062 295 13064.17 571.96 57036.33 88888.00 2009-10-22 10:17:31.062 295 13063.65 571.96 57036.69 88888.00 2009-10-22 10:17:32.062 295 13063.39 572.33 57036.20 88888.00 2009-10-22 10:17:33.062 295 13062.87 572.08 57036.20 88888.00 2009-10-22 10:17:34.062 295 13063.65 572.20 57036.57 88888.00 2009-10-22 10:17:35.062 295 13063.26 572.08 57036.20 88888.00 2009-10-22 10:17:36.062 295 13062.35 571.96 57036.08 88888.00 2009-10-22 10:17:37.062 295 13062.74 571.46 57036.45 88888.00 2009-10-22 10:17:38.062 295 13062.09 571.71 57036.08 88888.00 2009-10-22 10:17:39.062 295 13062.09 571.34 57035.96 88888.00 2009-10-22 10:17:40.062 295 13061.31 570.84 57036.94 88888.00 2009-10-22 10:17:41.062 295 13060.92 571.09 57037.18 88888.00 2009-10-22 10:17:42.062 295 13061.83 570.97 57036.82 88888.00 2009-10-22 10:17:43.062 295 13060.53 571.34 57036.57 88888.00 2009-10-22 10:17:44.062 295 13060.14 570.97 57036.57 88888.00 2009-10-22 10:17:45.062 295 13060.66 570.84 57036.08 88888.00 2009-10-22 10:17:46.062 295 13060.01 570.47 57036.57 88888.00 2009-10-22 10:17:47.062 295 13060.27 571.09 57035.47 88888.00 2009-10-22 10:17:48.062 295 13060.53 570.72 57035.35 88888.00 2009-10-22 10:17:49.062 295 13059.62 570.72 57036.20 88888.00 2009-10-22 10:17:50.062 295 13060.40 570.72 57035.71 88888.00 2009-10-22 10:17:51.062 295 13059.62 569.98 57035.47 88888.00 2009-10-22 10:17:52.062 295 13060.14 570.22 57036.45 88888.00 2009-10-22 10:17:53.062 295 13059.75 570.35 57035.84 88888.00 2009-10-22 10:17:54.062 295 13060.01 570.10 57035.35 88888.00 2009-10-22 10:17:55.062 295 13059.75 569.36 57035.71 88888.00 2009-10-22 10:17:56.062 295 13059.10 570.10 57035.47 88888.00 2009-10-22 10:17:57.062 295 13059.10 569.48 57035.35 88888.00 2009-10-22 10:17:58.062 295 13058.71 569.60 57035.35 88888.00 2009-10-22 10:17:59.062 295 13059.10 569.23 57035.11 88888.00 2009-10-22 10:18:00.062 295 13058.58 568.86 57035.11 88888.00 2009-10-22 10:18:01.062 295 13057.93 569.23 57034.86 88888.00 2009-10-22 10:18:02.062 295 13058.19 568.37 57035.23 88888.00 2009-10-22 10:18:03.062 295 13058.19 568.37 57034.00 88888.00 2009-10-22 10:18:04.062 295 13058.32 567.62 57034.25 88888.00 2009-10-22 10:18:05.062 295 13058.19 568.49 57034.74 88888.00 2009-10-22 10:18:06.062 295 13058.19 567.99 57034.37 88888.00 2009-10-22 10:18:07.062 295 13057.67 567.87 57034.37 88888.00 2009-10-22 10:18:08.062 295 13057.41 567.75 57034.37 88888.00 2009-10-22 10:18:09.062 295 13057.15 567.50 57033.39 88888.00 2009-10-22 10:18:10.062 295 13056.24 567.62 57033.76 88888.00 2009-10-22 10:18:11.062 295 13056.63 567.37 57033.64 88888.00 2009-10-22 10:18:12.062 295 13056.11 567.37 57032.78 88888.00 2009-10-22 10:18:13.062 295 13055.72 567.00 57033.52 88888.00 2009-10-22 10:18:14.062 295 13054.94 566.88 57033.27 88888.00 2009-10-22 10:18:15.062 295 13054.68 567.00 57032.90 88888.00 2009-10-22 10:18:16.062 295 13053.77 566.88 57032.90 88888.00 2009-10-22 10:18:17.062 295 13053.25 566.38 57032.66 88888.00 2009-10-22 10:18:18.062 295 13052.08 566.38 57032.17 88888.00 2009-10-22 10:18:19.062 295 13051.44 565.89 57032.17 88888.00 2009-10-22 10:18:20.062 295 13050.53 565.76 57031.56 88888.00 2009-10-22 10:18:21.062 295 13050.01 565.76 57031.56 88888.00 2009-10-22 10:18:22.062 295 13049.88 565.27 57031.44 88888.00 2009-10-22 10:18:23.062 295 13048.97 565.89 57031.19 88888.00 2009-10-22 10:18:24.062 295 13047.54 565.76 57030.82 88888.00 2009-10-22 10:18:25.062 295 13047.15 565.64 57030.58 88888.00 2009-10-22 10:18:26.062 295 13046.76 564.77 57030.09 88888.00 2009-10-22 10:18:27.062 295 13045.33 564.90 57029.85 88888.00 2009-10-22 10:18:28.062 295 13045.85 564.90 57029.48 88888.00 2009-10-22 10:18:29.062 295 13045.07 564.90 57030.09 88888.00 2009-10-22 10:18:30.061 295 13044.03 564.03 57029.11 88888.00 2009-10-22 10:18:31.061 295 13042.99 564.53 57029.23 88888.00 2009-10-22 10:18:32.061 295 13042.73 563.66 57028.87 88888.00 2009-10-22 10:18:33.061 295 13042.47 563.66 57027.89 88888.00 2009-10-22 10:18:34.061 295 13041.30 563.78 57027.64 88888.00 2009-10-22 10:18:35.061 295 13041.30 562.79 57027.77 88888.00 2009-10-22 10:18:36.061 295 13040.65 563.04 57027.28 88888.00 2009-10-22 10:18:37.061 295 13039.87 562.67 57026.30 88888.00 2009-10-22 10:18:38.061 295 13039.48 562.67 57026.30 88888.00 2009-10-22 10:18:39.061 295 13038.70 562.79 57026.67 88888.00 2009-10-22 10:18:40.061 295 13038.31 561.92 57025.32 88888.00 2009-10-22 10:18:41.061 295 13039.48 561.55 57026.05 88888.00 2009-10-22 10:18:42.061 295 13038.96 561.18 57025.69 88888.00 2009-10-22 10:18:43.061 295 13039.87 561.43 57024.83 88888.00 2009-10-22 10:18:44.061 295 13040.91 561.31 57025.08 88888.00 2009-10-22 10:18:45.061 295 13040.91 561.18 57024.46 88888.00 2009-10-22 10:18:46.061 295 13041.30 560.69 57024.10 88888.00 2009-10-22 10:18:47.061 295 13041.69 561.18 57024.71 88888.00 2009-10-22 10:18:48.061 295 13042.60 560.81 57023.24 88888.00 2009-10-22 10:18:49.061 295 13042.86 560.93 57024.10 88888.00 2009-10-22 10:18:50.061 295 13043.25 560.81 57022.75 88888.00 2009-10-22 10:18:51.061 295 13043.90 560.93 57023.00 88888.00 2009-10-22 10:18:52.061 295 13044.42 560.69 57022.88 88888.00 2009-10-22 10:18:53.061 295 13044.94 560.31 57022.51 88888.00 2009-10-22 10:18:54.061 295 13045.85 560.44 57022.39 88888.00 2009-10-22 10:18:55.061 295 13046.76 559.94 57021.90 88888.00 2009-10-22 10:18:56.061 295 13046.63 560.19 57021.41 88888.00 2009-10-22 10:18:57.061 295 13046.89 561.18 57021.90 88888.00 2009-10-22 10:18:58.061 295 13046.50 560.56 57022.14 88888.00 2009-10-22 10:18:59.061 295 13046.63 560.44 57022.14 88888.00 2009-10-22 10:19:00.061 295 13046.63 560.19 57022.02 88888.00 2009-10-22 10:19:01.061 295 13046.50 560.69 57021.41 88888.00 2009-10-22 10:19:02.061 295 13045.98 561.18 57021.66 88888.00 2009-10-22 10:19:03.061 295 13045.85 560.44 57022.39 88888.00 2009-10-22 10:19:04.061 295 13045.72 560.69 57021.90 88888.00 2009-10-22 10:19:05.061 295 13046.11 560.44 57021.90 88888.00 2009-10-22 10:19:06.061 295 13046.50 560.19 57021.90 88888.00 2009-10-22 10:19:07.061 295 13046.24 560.44 57021.66 88888.00 2009-10-22 10:19:08.061 295 13046.11 561.06 57021.66 88888.00 2009-10-22 10:19:09.061 295 13046.11 561.43 57022.51 88888.00 2009-10-22 10:19:10.061 295 13045.72 561.92 57021.53 88888.00 2009-10-22 10:19:11.061 295 13045.46 561.31 57022.63 88888.00 2009-10-22 10:19:12.061 295 13045.59 562.05 57022.63 88888.00 2009-10-22 10:19:13.061 295 13045.07 561.80 57023.37 88888.00 2009-10-22 10:19:14.061 295 13045.07 561.92 57022.51 88888.00 2009-10-22 10:19:15.061 295 13044.16 561.55 57023.37 88888.00 2009-10-22 10:19:16.061 295 13045.20 562.05 57023.86 88888.00 2009-10-22 10:19:17.061 295 13044.55 561.80 57023.37 88888.00 2009-10-22 10:19:18.061 295 13044.42 561.55 57023.24 88888.00 2009-10-22 10:19:19.061 295 13045.07 560.93 57024.34 88888.00 2009-10-22 10:19:20.061 295 13045.07 560.81 57024.34 88888.00 2009-10-22 10:19:21.061 295 13044.94 560.93 57024.59 88888.00 2009-10-22 10:19:22.061 295 13045.33 560.81 57024.59 88888.00 2009-10-22 10:19:23.061 295 13045.33 560.44 57024.83 88888.00 2009-10-22 10:19:24.061 295 13045.07 560.31 57024.59 88888.00 2009-10-22 10:19:25.061 295 13044.94 560.44 57024.83 88888.00 2009-10-22 10:19:26.061 295 13043.90 560.07 57025.08 88888.00 2009-10-22 10:19:27.061 295 13044.03 559.57 57024.83 88888.00 2009-10-22 10:19:28.061 295 13043.12 559.94 57024.22 88888.00 2009-10-22 10:19:29.061 295 13042.21 559.82 57024.83 88888.00 2009-10-22 10:19:30.061 295 13042.60 559.45 57025.32 88888.00 2009-10-22 10:19:31.061 295 13041.95 560.07 57024.71 88888.00 2009-10-22 10:19:32.061 295 13041.95 560.19 57024.71 88888.00 2009-10-22 10:19:33.061 295 13041.43 560.07 57024.22 88888.00 2009-10-22 10:19:34.061 295 13041.82 559.82 57024.46 88888.00 2009-10-22 10:19:35.061 295 13040.52 560.69 57024.22 88888.00 2009-10-22 10:19:36.061 295 13040.91 560.93 57024.59 88888.00 2009-10-22 10:19:37.061 295 13040.91 560.19 57023.49 88888.00 2009-10-22 10:19:38.061 295 13041.56 560.93 57023.86 88888.00 2009-10-22 10:19:39.061 295 13040.78 560.19 57023.49 88888.00 2009-10-22 10:19:40.061 295 13040.26 560.56 57024.34 88888.00 2009-10-22 10:19:41.061 295 13040.65 560.19 57023.86 88888.00 2009-10-22 10:19:42.061 295 13040.26 560.19 57023.37 88888.00 2009-10-22 10:19:43.061 295 13041.30 560.56 57023.49 88888.00 2009-10-22 10:19:44.061 295 13039.87 560.56 57023.73 88888.00 2009-10-22 10:19:45.061 295 13039.48 560.31 57023.86 88888.00 2009-10-22 10:19:46.061 295 13038.83 560.31 57023.98 88888.00 2009-10-22 10:19:47.061 295 13039.74 559.82 57023.73 88888.00 2009-10-22 10:19:48.061 295 13039.09 559.70 57023.86 88888.00 2009-10-22 10:19:49.061 295 13039.48 560.56 57023.86 88888.00 2009-10-22 10:19:50.061 295 13039.09 560.19 57024.34 88888.00 2009-10-22 10:19:51.061 295 13038.05 558.70 57023.73 88888.00 2009-10-22 10:19:52.061 295 13038.31 558.58 57023.49 88888.00 2009-10-22 10:19:53.061 295 13037.66 558.33 57023.61 88888.00 2009-10-22 10:19:54.061 295 13038.05 556.60 57023.98 88888.00 2009-10-22 10:19:55.061 295 13037.01 557.34 57023.86 88888.00 2009-10-22 10:19:56.061 295 13036.23 556.23 57024.22 88888.00 2009-10-22 10:19:57.061 295 13037.27 554.87 57023.73 88888.00 2009-10-22 10:19:58.061 295 13037.01 554.74 57023.24 88888.00 2009-10-22 10:19:59.061 295 13037.14 554.00 57022.88 88888.00 2009-10-22 10:20:00.061 295 13036.49 553.01 57023.12 88888.00 2009-10-22 10:20:01.061 295 13036.10 553.38 57023.00 88888.00 2009-10-22 10:20:02.061 295 13036.88 553.63 57022.39 88888.00 2009-10-22 10:20:03.061 295 13036.62 552.88 57023.00 88888.00 2009-10-22 10:20:04.061 295 13036.88 552.64 57022.14 88888.00 2009-10-22 10:20:05.061 295 13037.14 551.77 57021.41 88888.00 2009-10-22 10:20:06.061 295 13037.14 551.77 57021.66 88888.00 2009-10-22 10:20:07.061 295 13036.88 551.40 57021.53 88888.00 2009-10-22 10:20:08.061 295 13037.01 551.77 57021.53 88888.00 2009-10-22 10:20:09.061 295 13037.27 551.64 57021.16 88888.00 2009-10-22 10:20:10.061 295 13037.40 550.41 57021.41 88888.00 2009-10-22 10:20:11.061 295 13038.05 550.65 57021.29 88888.00 2009-10-22 10:20:12.061 295 13038.96 550.53 57020.68 88888.00 2009-10-22 10:20:13.061 295 13040.13 549.54 57020.92 88888.00 2009-10-22 10:20:14.061 295 13040.26 549.91 57020.92 88888.00 2009-10-22 10:20:15.061 295 13041.30 550.90 57021.53 88888.00 2009-10-22 10:20:16.061 295 13042.60 550.53 57021.04 88888.00 2009-10-22 10:20:17.061 295 13042.47 549.91 57021.53 88888.00 2009-10-22 10:20:18.061 295 13044.29 550.41 57021.90 88888.00 2009-10-22 10:20:19.061 295 13044.42 550.03 57021.90 88888.00 2009-10-22 10:20:20.061 295 13045.72 549.79 57021.66 88888.00 2009-10-22 10:20:21.061 295 13045.33 550.78 57021.53 88888.00 2009-10-22 10:20:22.061 295 13045.85 550.03 57021.90 88888.00 2009-10-22 10:20:23.061 295 13045.72 550.41 57021.78 88888.00 2009-10-22 10:20:24.061 295 13046.37 551.03 57022.02 88888.00 2009-10-22 10:20:25.061 295 13047.41 550.78 57022.27 88888.00 2009-10-22 10:20:26.061 295 13047.28 551.27 57022.51 88888.00 2009-10-22 10:20:27.061 295 13046.89 550.90 57022.39 88888.00 2009-10-22 10:20:28.061 295 13047.15 551.27 57022.27 88888.00 2009-10-22 10:20:29.061 295 13046.24 550.78 57023.49 88888.00 2009-10-22 10:20:30.061 295 13046.50 552.51 57023.24 88888.00 2009-10-22 10:20:31.061 295 13045.46 552.76 57023.00 88888.00 2009-10-22 10:20:32.061 295 13044.55 553.13 57022.88 88888.00 2009-10-22 10:20:33.061 295 13044.68 552.39 57023.49 88888.00 2009-10-22 10:20:34.061 295 13044.68 553.13 57023.12 88888.00 2009-10-22 10:20:35.061 295 13043.38 552.51 57024.34 88888.00 2009-10-22 10:20:36.061 295 13043.25 553.38 57023.98 88888.00 2009-10-22 10:20:37.061 295 13042.73 553.01 57023.73 88888.00 2009-10-22 10:20:38.061 295 13042.34 552.88 57023.49 88888.00 2009-10-22 10:20:39.061 295 13041.95 552.51 57023.98 88888.00 2009-10-22 10:20:40.061 295 13041.82 552.51 57024.46 88888.00 2009-10-22 10:20:41.061 295 13041.56 552.76 57023.86 88888.00 2009-10-22 10:20:42.061 295 13040.13 553.38 57024.10 88888.00 2009-10-22 10:20:43.061 295 13040.00 552.26 57023.61 88888.00 2009-10-22 10:20:44.061 295 13038.70 553.50 57023.86 88888.00 2009-10-22 10:20:45.061 295 13038.96 552.88 57023.73 88888.00 2009-10-22 10:20:46.061 295 13037.92 552.76 57024.46 88888.00 2009-10-22 10:20:47.061 295 13037.40 552.64 57023.98 88888.00 2009-10-22 10:20:48.061 295 13036.62 552.14 57023.86 88888.00 2009-10-22 10:20:49.061 295 13036.88 551.27 57024.71 88888.00 2009-10-22 10:20:50.061 295 13036.36 551.40 57024.34 88888.00 2009-10-22 10:20:51.061 295 13037.66 550.28 57023.86 88888.00 2009-10-22 10:20:52.061 295 13036.10 549.79 57024.34 88888.00 2009-10-22 10:20:53.061 295 13036.49 549.91 57024.34 88888.00 2009-10-22 10:20:54.061 295 13036.88 549.29 57024.46 88888.00 2009-10-22 10:20:55.061 295 13036.36 548.80 57024.71 88888.00 2009-10-22 10:20:56.061 295 13036.49 548.18 57024.71 88888.00 2009-10-22 10:20:57.061 295 13036.10 547.93 57024.46 88888.00 2009-10-22 10:20:58.061 295 13036.49 547.06 57024.10 88888.00 2009-10-22 10:20:59.061 295 13037.66 547.06 57023.86 88888.00 2009-10-22 10:21:00.061 295 13037.40 547.43 57023.73 88888.00 2009-10-22 10:21:01.061 295 13037.92 546.44 57023.86 88888.00 2009-10-22 10:21:02.061 295 13038.05 546.20 57023.24 88888.00 2009-10-22 10:21:03.061 295 13038.70 546.94 57024.10 88888.00 2009-10-22 10:21:04.061 295 13039.74 546.44 57024.10 88888.00 2009-10-22 10:21:05.061 295 13040.65 546.69 57023.98 88888.00 2009-10-22 10:21:06.061 295 13041.30 546.32 57023.49 88888.00 2009-10-22 10:21:07.061 295 13041.43 546.20 57024.10 88888.00 2009-10-22 10:21:08.061 295 13042.21 546.94 57023.49 88888.00 2009-10-22 10:21:09.061 295 13043.51 545.70 57024.22 88888.00 2009-10-22 10:21:10.061 295 13043.12 545.82 57024.46 88888.00 2009-10-22 10:21:11.061 295 13044.55 546.07 57024.10 88888.00 2009-10-22 10:21:12.061 295 13045.59 546.07 57024.22 88888.00 2009-10-22 10:21:13.061 295 13045.72 545.70 57024.34 88888.00 2009-10-22 10:21:14.061 295 13045.98 546.20 57023.12 88888.00 2009-10-22 10:21:15.061 295 13046.24 546.32 57022.88 88888.00 2009-10-22 10:21:16.061 295 13046.24 546.20 57024.22 88888.00 2009-10-22 10:21:17.061 295 13046.89 546.07 57023.00 88888.00 2009-10-22 10:21:18.061 295 13046.76 545.58 57023.49 88888.00 2009-10-22 10:21:19.061 295 13047.80 545.08 57022.75 88888.00 2009-10-22 10:21:20.061 295 13047.67 545.82 57022.51 88888.00 2009-10-22 10:21:21.061 295 13048.71 545.95 57023.49 88888.00 2009-10-22 10:21:22.061 295 13048.06 546.57 57022.63 88888.00 2009-10-22 10:21:23.061 295 13047.67 545.95 57022.88 88888.00 2009-10-22 10:21:24.061 295 13047.54 547.06 57023.12 88888.00 2009-10-22 10:21:25.061 295 13047.80 547.56 57022.88 88888.00 2009-10-22 10:21:26.061 295 13047.28 546.81 57022.75 88888.00 2009-10-22 10:21:27.061 295 13047.02 547.93 57023.12 88888.00 2009-10-22 10:21:28.061 295 13046.63 548.18 57022.63 88888.00 2009-10-22 10:21:29.061 295 13046.89 548.05 57022.75 88888.00 2009-10-22 10:21:30.061 295 13046.63 548.80 57023.12 88888.00 2009-10-22 10:21:31.061 295 13045.98 548.42 57023.49 88888.00 2009-10-22 10:21:32.061 295 13045.46 548.55 57022.39 88888.00 2009-10-22 10:21:33.061 295 13045.20 549.17 57022.39 88888.00 2009-10-22 10:21:34.061 295 13043.90 548.67 57023.00 88888.00 2009-10-22 10:21:35.061 295 13044.29 548.42 57023.98 88888.00 2009-10-22 10:21:36.061 295 13042.60 549.17 57024.22 88888.00 2009-10-22 10:21:37.061 295 13043.25 548.42 57024.46 88888.00 2009-10-22 10:21:38.061 295 13043.90 548.30 57023.98 88888.00 2009-10-22 10:21:39.061 295 13043.51 548.42 57024.71 88888.00 2009-10-22 10:21:40.061 295 13042.73 547.93 57023.86 88888.00 2009-10-22 10:21:41.061 295 13043.51 547.43 57024.46 88888.00 2009-10-22 10:21:42.061 295 13043.64 547.81 57024.71 88888.00 2009-10-22 10:21:43.061 295 13043.51 547.43 57025.20 88888.00 2009-10-22 10:21:44.061 295 13043.38 546.81 57025.81 88888.00 2009-10-22 10:21:45.061 295 13043.25 546.32 57024.83 88888.00 2009-10-22 10:21:46.061 295 13043.77 546.32 57025.93 88888.00 2009-10-22 10:21:47.061 295 13044.94 545.70 57026.42 88888.00 2009-10-22 10:21:48.061 295 13044.55 545.82 57026.30 88888.00 2009-10-22 10:21:49.061 295 13044.68 545.20 57026.55 88888.00 2009-10-22 10:21:50.061 295 13044.94 545.45 57026.91 88888.00 2009-10-22 10:21:51.061 295 13044.94 544.83 57026.18 88888.00 2009-10-22 10:21:52.061 295 13045.59 545.20 57026.79 88888.00 2009-10-22 10:21:53.061 295 13045.72 544.34 57026.67 88888.00 2009-10-22 10:21:54.061 295 13046.76 544.71 57027.40 88888.00 2009-10-22 10:21:55.061 295 13047.15 544.59 57027.28 88888.00 2009-10-22 10:21:56.061 295 13047.93 544.96 57027.77 88888.00 2009-10-22 10:21:57.061 295 13049.23 544.09 57027.40 88888.00 2009-10-22 10:21:58.061 295 13049.10 544.34 57027.64 88888.00 2009-10-22 10:21:59.061 295 13050.14 543.72 57027.16 88888.00 2009-10-22 10:22:00.061 295 13050.14 544.83 57027.89 88888.00 2009-10-22 10:22:01.061 295 13051.18 544.83 57028.13 88888.00 2009-10-22 10:22:02.061 295 13052.08 545.20 57028.26 88888.00 2009-10-22 10:22:03.061 295 13052.08 545.20 57028.01 88888.00 2009-10-22 10:22:04.061 295 13052.22 544.71 57028.13 88888.00 2009-10-22 10:22:05.061 295 13052.74 545.58 57028.01 88888.00 2009-10-22 10:22:06.061 295 13053.90 545.08 57028.13 88888.00 2009-10-22 10:22:07.061 295 13054.81 545.33 57027.89 88888.00 2009-10-22 10:22:08.061 295 13053.90 545.58 57027.77 88888.00 2009-10-22 10:22:09.061 295 13055.20 545.33 57027.77 88888.00 2009-10-22 10:22:10.061 295 13054.16 545.82 57027.52 88888.00 2009-10-22 10:22:11.061 295 13053.90 545.45 57027.40 88888.00 2009-10-22 10:22:12.061 295 13053.77 545.58 57026.91 88888.00 2009-10-22 10:22:13.061 295 13054.03 546.07 57027.28 88888.00 2009-10-22 10:22:14.061 295 13054.42 545.58 57026.55 88888.00 2009-10-22 10:22:15.061 295 13054.03 545.58 57026.67 88888.00 2009-10-22 10:22:16.061 295 13053.64 546.32 57026.18 88888.00 2009-10-22 10:22:17.061 295 13054.16 546.20 57026.18 88888.00 2009-10-22 10:22:18.061 295 13052.87 546.32 57025.57 88888.00 2009-10-22 10:22:19.061 295 13053.12 546.44 57025.32 88888.00 2009-10-22 10:22:20.061 295 13052.74 546.20 57025.57 88888.00 2009-10-22 10:22:21.061 295 13052.74 546.57 57025.45 88888.00 2009-10-22 10:22:22.061 295 13051.96 546.20 57025.20 88888.00 2009-10-22 10:22:23.061 295 13051.96 547.19 57025.57 88888.00 2009-10-22 10:22:24.061 295 13051.44 546.81 57024.83 88888.00 2009-10-22 10:22:25.061 295 13051.44 546.94 57024.96 88888.00 2009-10-22 10:22:26.061 295 13051.31 546.32 57024.71 88888.00 2009-10-22 10:22:27.061 295 13051.57 545.82 57024.59 88888.00 2009-10-22 10:22:28.061 295 13050.92 545.70 57024.83 88888.00 2009-10-22 10:22:29.061 295 13051.18 544.96 57024.71 88888.00 2009-10-22 10:22:30.061 295 13050.79 545.33 57024.34 88888.00 2009-10-22 10:22:31.061 295 13051.05 544.96 57024.46 88888.00 2009-10-22 10:22:32.061 295 13050.14 544.96 57024.83 88888.00 2009-10-22 10:22:33.061 295 13050.53 545.70 57024.59 88888.00 2009-10-22 10:22:34.061 295 13050.14 545.08 57024.71 88888.00 2009-10-22 10:22:35.061 295 13049.23 545.20 57024.96 88888.00 2009-10-22 10:22:36.061 295 13048.71 545.20 57025.08 88888.00 2009-10-22 10:22:37.061 295 13048.45 544.96 57025.57 88888.00 2009-10-22 10:22:38.061 295 13048.06 544.83 57024.71 88888.00 2009-10-22 10:22:39.061 295 13046.89 544.71 57025.32 88888.00 2009-10-22 10:22:40.061 295 13046.63 544.46 57025.20 88888.00 2009-10-22 10:22:41.061 295 13046.11 544.46 57025.81 88888.00 2009-10-22 10:22:42.061 295 13045.72 544.71 57025.57 88888.00 2009-10-22 10:22:43.061 295 13045.33 544.21 57025.57 88888.00 2009-10-22 10:22:44.061 295 13045.72 543.59 57025.57 88888.00 2009-10-22 10:22:45.061 295 13045.33 543.35 57025.93 88888.00 2009-10-22 10:22:46.061 295 13045.33 544.09 57025.81 88888.00 2009-10-22 10:22:47.061 295 13045.46 544.09 57026.05 88888.00 2009-10-22 10:22:48.061 295 13044.81 544.21 57026.55 88888.00 2009-10-22 10:22:49.061 295 13045.59 543.59 57026.42 88888.00 2009-10-22 10:22:50.061 295 13045.33 543.84 57025.69 88888.00 2009-10-22 10:22:51.061 295 13045.59 543.22 57026.79 88888.00 2009-10-22 10:22:52.061 295 13045.46 542.98 57026.79 88888.00 2009-10-22 10:22:53.061 295 13045.98 542.23 57026.18 88888.00 2009-10-22 10:22:54.061 295 13046.76 542.85 57026.67 88888.00 2009-10-22 10:22:55.061 295 13047.93 543.47 57026.18 88888.00 2009-10-22 10:22:56.061 295 13048.32 542.98 57025.81 88888.00 2009-10-22 10:22:57.061 295 13048.71 543.35 57026.67 88888.00 2009-10-22 10:22:58.061 295 13048.84 543.35 57026.67 88888.00 2009-10-22 10:22:59.061 295 13048.45 542.85 57026.42 88888.00 2009-10-22 10:23:00.061 295 13048.58 543.47 57026.55 88888.00 2009-10-22 10:23:01.061 295 13049.10 543.35 57025.93 88888.00 2009-10-22 10:23:02.061 295 13049.23 543.59 57025.93 88888.00 2009-10-22 10:23:03.061 295 13049.10 543.47 57026.05 88888.00 2009-10-22 10:23:04.061 295 13049.23 543.59 57026.18 88888.00 2009-10-22 10:23:05.061 295 13049.75 544.34 57025.32 88888.00 2009-10-22 10:23:06.061 295 13050.01 544.21 57025.57 88888.00 2009-10-22 10:23:07.061 295 13049.88 544.34 57025.45 88888.00 2009-10-22 10:23:08.061 295 13050.27 544.71 57025.81 88888.00 2009-10-22 10:23:09.061 295 13049.88 544.83 57025.81 88888.00 2009-10-22 10:23:10.061 295 13049.23 545.58 57025.69 88888.00 2009-10-22 10:23:11.061 295 13049.49 544.96 57025.45 88888.00 2009-10-22 10:23:12.061 295 13048.97 545.08 57025.20 88888.00 2009-10-22 10:23:13.061 295 13048.84 544.71 57025.20 88888.00 2009-10-22 10:23:14.061 295 13048.45 545.08 57024.71 88888.00 2009-10-22 10:23:15.061 295 13048.32 544.83 57024.71 88888.00 2009-10-22 10:23:16.061 295 13048.45 545.70 57024.96 88888.00 2009-10-22 10:23:17.061 295 13048.58 545.33 57024.59 88888.00 2009-10-22 10:23:18.061 295 13047.93 546.07 57024.46 88888.00 2009-10-22 10:23:19.061 295 13047.41 546.57 57024.96 88888.00 2009-10-22 10:23:20.061 295 13047.41 546.94 57024.59 88888.00 2009-10-22 10:23:21.061 295 13047.54 546.32 57024.83 88888.00 2009-10-22 10:23:22.061 295 13046.63 545.95 57024.71 88888.00 2009-10-22 10:23:23.061 295 13046.11 545.95 57025.45 88888.00 2009-10-22 10:23:24.061 295 13046.11 546.07 57025.45 88888.00 2009-10-22 10:23:25.061 295 13044.94 546.07 57024.83 88888.00 2009-10-22 10:23:26.061 295 13044.81 545.33 57025.32 88888.00 2009-10-22 10:23:27.061 295 13045.07 545.82 57024.71 88888.00 2009-10-22 10:23:28.061 295 13044.16 545.45 57025.32 88888.00 2009-10-22 10:23:29.061 295 13043.51 545.33 57024.59 88888.00 2009-10-22 10:23:30.061 295 13043.51 545.08 57025.57 88888.00 2009-10-22 10:23:31.061 295 13043.64 545.33 57025.81 88888.00 2009-10-22 10:23:32.061 295 13042.86 544.71 57025.93 88888.00 2009-10-22 10:23:33.061 295 13043.25 545.20 57026.18 88888.00 2009-10-22 10:23:34.061 295 13043.77 544.96 57025.93 88888.00 2009-10-22 10:23:35.061 295 13042.99 544.83 57026.30 88888.00 2009-10-22 10:23:36.061 295 13043.90 544.59 57026.55 88888.00 2009-10-22 10:23:37.061 295 13043.12 544.21 57026.42 88888.00 2009-10-22 10:23:38.061 295 13043.51 544.21 57026.67 88888.00 2009-10-22 10:23:39.061 295 13043.25 544.09 57026.55 88888.00 2009-10-22 10:23:40.061 295 13042.73 543.84 57026.79 88888.00 2009-10-22 10:23:41.061 295 13042.08 543.72 57026.55 88888.00 2009-10-22 10:23:42.061 295 13041.82 543.84 57026.42 88888.00 2009-10-22 10:23:43.061 295 13042.47 543.59 57026.30 88888.00 2009-10-22 10:23:44.061 295 13042.21 543.22 57026.55 88888.00 2009-10-22 10:23:45.061 295 13041.95 543.35 57025.81 88888.00 2009-10-22 10:23:46.061 295 13041.56 543.22 57026.67 88888.00 2009-10-22 10:23:47.061 295 13041.30 542.73 57026.42 88888.00 2009-10-22 10:23:48.061 295 13040.65 542.73 57025.81 88888.00 2009-10-22 10:23:49.061 295 13041.95 542.36 57026.67 88888.00 2009-10-22 10:23:50.061 295 13042.34 542.60 57025.93 88888.00 2009-10-22 10:23:51.061 295 13042.99 542.98 57025.81 88888.00 2009-10-22 10:23:52.061 295 13042.99 543.35 57025.45 88888.00 2009-10-22 10:23:53.061 295 13042.99 543.35 57025.93 88888.00 2009-10-22 10:23:54.061 295 13042.99 543.97 57025.57 88888.00 2009-10-22 10:23:55.061 295 13042.86 543.35 57025.93 88888.00 2009-10-22 10:23:56.061 295 13043.38 544.34 57025.81 88888.00 2009-10-22 10:23:57.061 295 13042.86 543.97 57024.71 88888.00 2009-10-22 10:23:58.061 295 13042.73 544.46 57025.20 88888.00 2009-10-22 10:23:59.061 295 13042.73 545.20 57025.20 88888.00 2009-10-22 10:24:00.061 295 13042.34 544.46 57024.59 88888.00 2009-10-22 10:24:01.061 295 13042.34 544.46 57025.08 88888.00 2009-10-22 10:24:02.061 295 13042.73 545.33 57024.10 88888.00 2009-10-22 10:24:03.061 295 13042.08 544.96 57024.96 88888.00 2009-10-22 10:24:04.061 295 13042.60 544.83 57024.46 88888.00 2009-10-22 10:24:05.061 295 13042.60 544.34 57023.61 88888.00 2009-10-22 10:24:06.061 295 13042.21 544.21 57023.24 88888.00 2009-10-22 10:24:07.061 295 13043.12 544.09 57023.86 88888.00 2009-10-22 10:24:08.061 295 13042.99 544.34 57024.22 88888.00 2009-10-22 10:24:09.061 295 13042.60 545.08 57023.49 88888.00 2009-10-22 10:24:10.061 295 13042.21 545.33 57023.98 88888.00 2009-10-22 10:24:11.061 295 13042.08 545.33 57024.46 88888.00 2009-10-22 10:24:12.061 295 13042.86 544.96 57023.98 88888.00 2009-10-22 10:24:13.061 295 13043.12 545.82 57023.37 88888.00 2009-10-22 10:24:14.061 295 13042.34 545.58 57024.22 88888.00 2009-10-22 10:24:15.061 295 13042.08 545.82 57023.49 88888.00 2009-10-22 10:24:16.061 295 13042.73 545.58 57024.10 88888.00 2009-10-22 10:24:17.061 295 13042.73 545.45 57023.98 88888.00 2009-10-22 10:24:18.061 295 13042.73 545.58 57023.86 88888.00 2009-10-22 10:24:19.061 295 13042.60 546.32 57023.73 88888.00 2009-10-22 10:24:20.061 295 13042.34 545.82 57023.86 88888.00 2009-10-22 10:24:21.061 295 13042.60 546.57 57023.00 88888.00 2009-10-22 10:24:22.061 295 13042.21 546.44 57022.88 88888.00 2009-10-22 10:24:23.061 295 13042.47 546.94 57023.49 88888.00 2009-10-22 10:24:24.061 295 13042.47 546.57 57023.73 88888.00 2009-10-22 10:24:25.061 295 13043.12 546.20 57023.86 88888.00 2009-10-22 10:24:26.061 295 13042.99 546.69 57023.00 88888.00 2009-10-22 10:24:27.061 295 13042.21 546.07 57023.12 88888.00 2009-10-22 10:24:28.061 295 13043.12 546.20 57024.10 88888.00 2009-10-22 10:24:29.061 295 13043.64 546.32 57023.98 88888.00 2009-10-22 10:24:30.061 295 13044.55 546.44 57022.51 88888.00 2009-10-22 10:24:31.061 295 13043.25 546.07 57023.12 88888.00 2009-10-22 10:24:32.061 295 13044.29 546.07 57023.86 88888.00 2009-10-22 10:24:33.061 295 13044.81 546.20 57024.71 88888.00 2009-10-22 10:24:34.061 295 13044.68 546.07 57023.86 88888.00 2009-10-22 10:24:35.061 295 13045.33 545.45 57023.61 88888.00 2009-10-22 10:24:36.061 295 13045.46 545.95 57023.98 88888.00 2009-10-22 10:24:37.061 295 13045.72 545.70 57023.98 88888.00 2009-10-22 10:24:38.061 295 13046.63 545.82 57024.59 88888.00 2009-10-22 10:24:39.061 295 13046.63 546.20 57024.46 88888.00 2009-10-22 10:24:40.061 295 13046.89 546.81 57024.34 88888.00 2009-10-22 10:24:41.061 295 13047.41 547.43 57024.59 88888.00 2009-10-22 10:24:42.061 295 13047.67 547.68 57024.71 88888.00 2009-10-22 10:24:43.061 295 13047.41 547.19 57024.46 88888.00 2009-10-22 10:24:44.061 295 13047.80 548.30 57025.20 88888.00 2009-10-22 10:24:45.061 295 13047.02 548.18 57025.57 88888.00 2009-10-22 10:24:46.061 295 13046.89 547.93 57024.34 88888.00 2009-10-22 10:24:47.061 295 13048.06 548.67 57025.20 88888.00 2009-10-22 10:24:48.061 295 13046.76 548.05 57025.32 88888.00 2009-10-22 10:24:49.061 295 13047.67 548.18 57025.20 88888.00 2009-10-22 10:24:50.061 295 13046.89 548.80 57024.71 88888.00 2009-10-22 10:24:51.061 295 13047.54 548.18 57024.83 88888.00 2009-10-22 10:24:52.061 295 13047.41 547.93 57025.57 88888.00 2009-10-22 10:24:53.061 295 13047.93 549.29 57025.08 88888.00 2009-10-22 10:24:54.061 295 13047.93 549.91 57024.83 88888.00 2009-10-22 10:24:55.061 295 13046.76 549.04 57025.20 88888.00 2009-10-22 10:24:56.061 295 13047.28 549.79 57024.96 88888.00 2009-10-22 10:24:57.061 295 13045.85 550.16 57025.45 88888.00 2009-10-22 10:24:58.061 295 13045.85 550.41 57025.81 88888.00 2009-10-22 10:24:59.061 295 13045.59 550.41 57025.57 88888.00 2009-10-22 10:25:00.061 295 13046.24 550.03 57025.57 88888.00 2009-10-22 10:25:01.061 295 13045.98 550.53 57025.93 88888.00 2009-10-22 10:25:02.061 295 13045.98 549.42 57025.20 88888.00 2009-10-22 10:25:03.061 295 13045.59 549.66 57025.57 88888.00 2009-10-22 10:25:04.061 295 13045.46 548.80 57025.69 88888.00 2009-10-22 10:25:05.061 295 13045.20 549.29 57025.93 88888.00 2009-10-22 10:25:06.061 295 13043.77 548.67 57025.45 88888.00 2009-10-22 10:25:07.061 295 13043.77 548.55 57025.69 88888.00 2009-10-22 10:25:08.061 295 13043.38 548.42 57025.69 88888.00 2009-10-22 10:25:09.061 295 13044.03 548.42 57026.30 88888.00 2009-10-22 10:25:10.061 295 13044.94 547.19 57026.30 88888.00 2009-10-22 10:25:11.061 295 13044.94 547.43 57026.42 88888.00 2009-10-22 10:25:12.061 295 13045.85 546.81 57026.18 88888.00 2009-10-22 10:25:13.061 295 13046.24 546.20 57026.30 88888.00 2009-10-22 10:25:14.061 295 13046.37 546.20 57026.05 88888.00 2009-10-22 10:25:15.061 295 13046.76 546.32 57026.18 88888.00 2009-10-22 10:25:16.061 295 13046.24 546.57 57025.57 88888.00 2009-10-22 10:25:17.061 295 13046.50 546.07 57026.30 88888.00 2009-10-22 10:25:18.061 295 13046.37 546.44 57025.93 88888.00 2009-10-22 10:25:19.061 295 13046.76 546.32 57025.45 88888.00 2009-10-22 10:25:20.061 295 13047.02 546.57 57025.32 88888.00 2009-10-22 10:25:21.061 295 13047.28 546.32 57025.69 88888.00 2009-10-22 10:25:22.061 295 13047.02 545.95 57025.93 88888.00 2009-10-22 10:25:23.061 295 13047.67 546.20 57025.69 88888.00 2009-10-22 10:25:24.061 295 13049.10 546.32 57026.05 88888.00 2009-10-22 10:25:25.061 295 13048.71 546.32 57025.81 88888.00 2009-10-22 10:25:26.061 295 13049.88 546.32 57025.57 88888.00 2009-10-22 10:25:27.061 295 13049.75 545.70 57026.42 88888.00 2009-10-22 10:25:28.061 295 13049.88 546.69 57026.79 88888.00 2009-10-22 10:25:29.061 295 13050.01 546.44 57025.45 88888.00 2009-10-22 10:25:30.061 295 13049.88 547.06 57025.69 88888.00 2009-10-22 10:25:31.061 295 13049.36 547.19 57026.05 88888.00 2009-10-22 10:25:32.061 295 13050.53 547.31 57025.69 88888.00 2009-10-22 10:25:33.061 295 13049.49 547.56 57025.69 88888.00 2009-10-22 10:25:34.061 295 13049.88 547.81 57025.69 88888.00 2009-10-22 10:25:35.061 295 13049.23 547.93 57025.45 88888.00 2009-10-22 10:25:36.061 295 13048.32 548.42 57025.08 88888.00 2009-10-22 10:25:37.061 295 13049.23 548.42 57025.57 88888.00 2009-10-22 10:25:38.061 295 13049.75 548.67 57025.32 88888.00 2009-10-22 10:25:39.061 295 13048.58 549.42 57025.57 88888.00 2009-10-22 10:25:40.061 295 13049.36 548.55 57025.69 88888.00 2009-10-22 10:25:41.061 295 13049.23 547.93 57024.96 88888.00 2009-10-22 10:25:42.061 295 13049.62 548.30 57025.69 88888.00 2009-10-22 10:25:43.061 295 13048.84 548.18 57025.32 88888.00 2009-10-22 10:25:44.061 295 13048.32 548.18 57025.81 88888.00 2009-10-22 10:25:45.061 295 13047.93 548.05 57025.93 88888.00 2009-10-22 10:25:46.061 295 13048.19 548.67 57025.81 88888.00 2009-10-22 10:25:47.061 295 13047.28 548.92 57026.18 88888.00 2009-10-22 10:25:48.061 295 13047.28 548.67 57026.42 88888.00 2009-10-22 10:25:49.061 295 13046.63 549.29 57025.81 88888.00 2009-10-22 10:25:50.061 295 13045.98 548.55 57025.32 88888.00 2009-10-22 10:25:51.061 295 13045.59 548.80 57026.05 88888.00 2009-10-22 10:25:52.061 295 13045.46 548.05 57026.18 88888.00 2009-10-22 10:25:53.061 295 13045.33 548.42 57025.20 88888.00 2009-10-22 10:25:54.061 295 13045.20 547.68 57026.30 88888.00 2009-10-22 10:25:55.061 295 13045.33 547.43 57025.69 88888.00 2009-10-22 10:25:56.061 295 13045.20 547.81 57025.69 88888.00 2009-10-22 10:25:57.061 295 13045.20 547.43 57025.93 88888.00 2009-10-22 10:25:58.061 295 13044.94 546.94 57026.18 88888.00 2009-10-22 10:25:59.061 295 13044.94 546.07 57026.30 88888.00 2009-10-22 10:26:00.061 295 13044.81 545.70 57026.30 88888.00 2009-10-22 10:26:01.061 295 13045.33 544.71 57026.18 88888.00 2009-10-22 10:26:02.061 295 13044.94 544.46 57026.42 88888.00 2009-10-22 10:26:03.061 295 13044.68 543.72 57026.42 88888.00 2009-10-22 10:26:04.061 295 13044.29 543.22 57026.42 88888.00 2009-10-22 10:26:05.061 295 13044.55 543.59 57025.93 88888.00 2009-10-22 10:26:06.061 295 13045.20 543.59 57026.30 88888.00 2009-10-22 10:26:07.061 295 13045.46 542.85 57025.45 88888.00 2009-10-22 10:26:08.061 295 13044.94 544.34 57025.20 88888.00 2009-10-22 10:26:09.061 295 13045.07 542.98 57025.08 88888.00 2009-10-22 10:26:10.061 295 13044.42 543.35 57025.08 88888.00 2009-10-22 10:26:11.061 295 13044.55 542.60 57024.83 88888.00 2009-10-22 10:26:12.061 295 13044.68 543.35 57024.83 88888.00 2009-10-22 10:26:13.061 295 13044.03 543.47 57024.59 88888.00 2009-10-22 10:26:14.061 295 13044.16 542.36 57024.10 88888.00 2009-10-22 10:26:15.061 295 13044.16 542.48 57024.71 88888.00 2009-10-22 10:26:16.061 295 13044.42 542.11 57023.86 88888.00 2009-10-22 10:26:17.061 295 13044.16 541.98 57023.73 88888.00 2009-10-22 10:26:18.061 295 13043.25 541.61 57023.98 88888.00 2009-10-22 10:26:19.061 295 13044.03 541.86 57023.37 88888.00 2009-10-22 10:26:20.061 295 13043.12 541.36 57022.39 88888.00 2009-10-22 10:26:21.061 295 13043.12 541.86 57023.12 88888.00 2009-10-22 10:26:22.061 295 13042.86 541.86 57022.27 88888.00 2009-10-22 10:26:23.061 295 13042.08 541.61 57022.39 88888.00 2009-10-22 10:26:24.061 295 13042.21 542.36 57021.41 88888.00 2009-10-22 10:26:25.061 295 13041.95 541.74 57021.78 88888.00 2009-10-22 10:26:26.061 295 13041.95 542.11 57020.92 88888.00 2009-10-22 10:26:27.061 295 13041.82 542.23 57020.55 88888.00 2009-10-22 10:26:28.061 295 13041.56 542.60 57020.43 88888.00 2009-10-22 10:26:29.061 295 13041.56 542.23 57020.31 88888.00 2009-10-22 10:26:30.061 295 13041.30 542.60 57019.94 88888.00 2009-10-22 10:26:31.061 295 13041.30 542.85 57019.21 88888.00 2009-10-22 10:26:32.061 295 13041.43 543.10 57020.19 88888.00 2009-10-22 10:26:33.061 295 13040.91 542.23 57019.70 88888.00 2009-10-22 10:26:34.061 295 13040.65 542.98 57018.84 88888.00 2009-10-22 10:26:35.061 295 13041.04 542.98 57017.86 88888.00 2009-10-22 10:26:36.061 295 13040.52 542.73 57017.99 88888.00 2009-10-22 10:26:37.061 295 13042.08 543.47 57017.86 88888.00 2009-10-22 10:26:38.061 295 13041.69 543.47 57017.50 88888.00 2009-10-22 10:26:39.061 295 13041.43 544.09 57017.01 88888.00 2009-10-22 10:26:40.061 295 13042.21 543.22 57017.38 88888.00 2009-10-22 10:26:41.061 295 13042.21 543.97 57017.25 88888.00 2009-10-22 10:26:42.061 295 13042.08 544.34 57016.64 88888.00 2009-10-22 10:26:43.061 295 13042.21 544.09 57016.15 88888.00 2009-10-22 10:26:44.061 295 13042.73 544.21 57016.03 88888.00 2009-10-22 10:26:45.061 295 13042.99 543.59 57016.15 88888.00 2009-10-22 10:26:46.061 295 13043.12 544.09 57016.52 88888.00 2009-10-22 10:26:47.061 295 13043.38 543.84 57016.27 88888.00 2009-10-22 10:26:48.061 295 13043.51 544.09 57015.91 88888.00 2009-10-22 10:26:49.061 295 13044.29 543.97 57016.27 88888.00 2009-10-22 10:26:50.061 295 13044.68 544.59 57016.64 88888.00 2009-10-22 10:26:51.061 295 13045.72 545.08 57016.03 88888.00 2009-10-22 10:26:52.061 295 13045.33 545.08 57016.03 88888.00 2009-10-22 10:26:53.061 295 13045.98 544.96 57015.79 88888.00 2009-10-22 10:26:54.061 295 13045.98 544.21 57015.79 88888.00 2009-10-22 10:26:55.061 295 13046.11 544.71 57017.01 88888.00 2009-10-22 10:26:56.061 295 13046.11 544.46 57016.15 88888.00 2009-10-22 10:26:57.061 295 13046.76 544.96 57015.54 88888.00 2009-10-22 10:26:58.061 295 13046.89 544.59 57016.27 88888.00 2009-10-22 10:26:59.061 295 13046.11 544.59 57016.03 88888.00 2009-10-22 10:27:00.061 295 13045.85 545.08 57016.40 88888.00 2009-10-22 10:27:01.061 295 13045.33 544.21 57016.77 88888.00 2009-10-22 10:27:02.061 295 13045.33 544.21 57016.89 88888.00 2009-10-22 10:27:03.061 295 13045.20 544.34 57017.38 88888.00 2009-10-22 10:27:04.061 295 13044.55 543.47 57016.40 88888.00 2009-10-22 10:27:05.061 295 13043.90 543.72 57016.77 88888.00 2009-10-22 10:27:06.061 295 13044.29 543.59 57017.01 88888.00 2009-10-22 10:27:07.061 295 13042.86 543.59 57017.99 88888.00 2009-10-22 10:27:08.061 295 13042.86 543.22 57017.01 88888.00 2009-10-22 10:27:09.061 295 13042.21 543.10 57016.77 88888.00 2009-10-22 10:27:10.061 295 13042.86 543.22 57016.64 88888.00 2009-10-22 10:27:11.061 295 13042.34 543.72 57016.89 88888.00 2009-10-22 10:27:12.061 295 13041.82 544.21 57017.50 88888.00 2009-10-22 10:27:13.061 295 13041.82 543.84 57017.25 88888.00 2009-10-22 10:27:14.061 295 13040.91 543.59 57017.25 88888.00 2009-10-22 10:27:15.061 295 13040.26 544.09 57017.62 88888.00 2009-10-22 10:27:16.061 295 13040.26 544.46 57017.13 88888.00 2009-10-22 10:27:17.061 295 13039.22 544.34 57017.13 88888.00 2009-10-22 10:27:18.061 295 13040.26 545.08 57017.13 88888.00 2009-10-22 10:27:19.061 295 13040.39 544.34 57017.13 88888.00 2009-10-22 10:27:20.061 295 13040.65 544.59 57016.64 88888.00 2009-10-22 10:27:21.061 295 13040.26 544.46 57016.64 88888.00 2009-10-22 10:27:22.061 295 13040.52 544.34 57017.13 88888.00 2009-10-22 10:27:23.061 295 13039.87 544.21 57017.01 88888.00 2009-10-22 10:27:24.061 295 13039.61 544.59 57017.99 88888.00 2009-10-22 10:27:25.061 295 13039.48 544.71 57018.11 88888.00 2009-10-22 10:27:26.061 295 13038.96 545.45 57016.40 88888.00 2009-10-22 10:27:27.061 295 13039.74 545.20 57017.01 88888.00 2009-10-22 10:27:28.061 295 13038.96 545.58 57016.15 88888.00 2009-10-22 10:27:29.061 295 13039.48 545.33 57016.40 88888.00 2009-10-22 10:27:30.061 295 13039.09 545.45 57017.01 88888.00 2009-10-22 10:27:31.061 295 13039.61 545.20 57016.03 88888.00 2009-10-22 10:27:32.061 295 13039.09 546.07 57016.15 88888.00 2009-10-22 10:27:33.061 295 13038.18 546.07 57015.79 88888.00 2009-10-22 10:27:34.061 295 13037.53 545.08 57016.27 88888.00 2009-10-22 10:27:35.061 295 13037.14 545.45 57015.54 88888.00 2009-10-22 10:27:36.061 295 13036.10 545.70 57015.91 88888.00 2009-10-22 10:27:37.061 295 13035.19 545.58 57015.18 88888.00 2009-10-22 10:27:38.061 295 13035.06 545.58 57015.05 88888.00 2009-10-22 10:27:39.061 295 13034.42 544.96 57014.93 88888.00 2009-10-22 10:27:40.061 295 13033.90 545.82 57015.05 88888.00 2009-10-22 10:27:41.061 295 13034.03 544.71 57014.44 88888.00 2009-10-22 10:27:42.061 295 13033.77 544.83 57013.95 88888.00 2009-10-22 10:27:43.061 295 13032.73 544.71 57013.59 88888.00 2009-10-22 10:27:44.061 295 13032.73 544.59 57012.73 88888.00 2009-10-22 10:27:45.061 295 13032.21 544.21 57013.10 88888.00 2009-10-22 10:27:46.061 295 13032.47 543.84 57012.61 88888.00 2009-10-22 10:27:47.061 295 13032.34 543.72 57012.85 88888.00 2009-10-22 10:27:48.061 295 13032.47 543.47 57012.73 88888.00 2009-10-22 10:27:49.061 295 13031.69 542.98 57013.59 88888.00 2009-10-22 10:27:50.061 295 13031.56 542.36 57012.61 88888.00 2009-10-22 10:27:51.061 295 13030.78 541.24 57011.88 88888.00 2009-10-22 10:27:52.061 295 13031.17 540.99 57011.75 88888.00 2009-10-22 10:27:53.061 295 13031.17 541.12 57011.75 88888.00 2009-10-22 10:27:54.061 295 13030.52 540.50 57011.88 88888.00 2009-10-22 10:27:55.061 295 13031.69 539.75 57011.38 88888.00 2009-10-22 10:27:56.061 295 13030.52 540.37 57011.38 88888.00 2009-10-22 10:27:57.061 295 13030.91 540.13 57010.89 88888.00 2009-10-22 10:27:58.061 295 13031.30 540.25 57011.38 88888.00 2009-10-22 10:27:59.061 295 13031.30 539.63 57011.38 88888.00 2009-10-22 10:28:00.061 295 13031.56 539.88 57010.89 88888.00 2009-10-22 10:28:01.061 295 13032.60 540.75 57011.26 88888.00 2009-10-22 10:28:02.061 295 13031.82 540.50 57011.26 88888.00 2009-10-22 10:28:03.061 295 13031.56 540.00 57010.16 88888.00 2009-10-22 10:28:04.061 295 13032.47 540.25 57010.77 88888.00 2009-10-22 10:28:05.061 295 13032.34 540.50 57010.77 88888.00 2009-10-22 10:28:06.061 295 13032.86 540.50 57010.29 88888.00 2009-10-22 10:28:07.061 295 13032.47 540.75 57010.41 88888.00 2009-10-22 10:28:08.061 295 13032.99 540.99 57010.41 88888.00 2009-10-22 10:28:09.061 295 13033.64 541.61 57010.53 88888.00 2009-10-22 10:28:10.061 295 13033.77 541.61 57010.41 88888.00 2009-10-22 10:28:11.061 295 13033.90 541.12 57010.41 88888.00 2009-10-22 10:28:12.061 295 13034.16 541.74 57009.92 88888.00 2009-10-22 10:28:13.061 295 13033.90 542.23 57009.79 88888.00 2009-10-22 10:28:14.061 295 13033.77 542.36 57010.41 88888.00 2009-10-22 10:28:15.061 295 13032.73 542.23 57010.04 88888.00 2009-10-22 10:28:16.061 295 13034.16 542.48 57009.92 88888.00 2009-10-22 10:28:17.061 295 13033.77 542.48 57009.67 88888.00 2009-10-22 10:28:18.061 295 13033.64 542.60 57010.04 88888.00 2009-10-22 10:28:19.061 295 13032.86 543.10 57010.16 88888.00 2009-10-22 10:28:20.061 295 13032.99 542.60 57009.06 88888.00 2009-10-22 10:28:21.061 295 13032.73 542.48 57010.16 88888.00 2009-10-22 10:28:22.061 295 13031.56 542.11 57009.67 88888.00 2009-10-22 10:28:23.061 295 13031.95 541.61 57009.67 88888.00 2009-10-22 10:28:24.061 295 13031.17 542.23 57009.43 88888.00 2009-10-22 10:28:25.061 295 13031.56 542.11 57009.67 88888.00 2009-10-22 10:28:26.061 295 13031.82 541.36 57009.55 88888.00 2009-10-22 10:28:27.061 295 13031.43 541.74 57008.94 88888.00 2009-10-22 10:28:28.061 295 13030.78 541.49 57009.67 88888.00 2009-10-22 10:28:29.061 295 13030.65 541.24 57009.06 88888.00 2009-10-22 10:28:30.061 295 13030.00 541.61 57009.30 88888.00 2009-10-22 10:28:31.061 295 13030.52 541.24 57009.06 88888.00 2009-10-22 10:28:32.061 295 13029.48 541.86 57008.94 88888.00 2009-10-22 10:28:33.061 295 13030.00 541.24 57009.06 88888.00 2009-10-22 10:28:34.061 295 13030.52 541.86 57009.67 88888.00 2009-10-22 10:28:35.061 295 13030.65 541.36 57009.43 88888.00 2009-10-22 10:28:36.061 295 13030.13 541.36 57009.55 88888.00 2009-10-22 10:28:37.061 295 13030.39 540.99 57009.30 88888.00 2009-10-22 10:28:38.061 295 13029.74 541.36 57009.43 88888.00 2009-10-22 10:28:39.061 295 13030.78 540.75 57008.94 88888.00 2009-10-22 10:28:40.061 295 13030.78 541.24 57009.30 88888.00 2009-10-22 10:28:41.061 295 13031.04 541.36 57009.67 88888.00 2009-10-22 10:28:42.061 295 13031.69 540.62 57009.55 88888.00 2009-10-22 10:28:43.061 295 13031.56 541.24 57009.79 88888.00 2009-10-22 10:28:44.061 295 13032.86 541.61 57009.92 88888.00 2009-10-22 10:28:45.061 295 13033.12 541.61 57010.77 88888.00 2009-10-22 10:28:46.061 295 13033.90 542.23 57010.16 88888.00 2009-10-22 10:28:47.061 295 13033.90 542.60 57010.04 88888.00 2009-10-22 10:28:48.061 295 13034.03 542.60 57010.41 88888.00 2009-10-22 10:28:49.061 295 13034.93 543.72 57010.77 88888.00 2009-10-22 10:28:50.061 295 13034.03 543.22 57011.63 88888.00 2009-10-22 10:28:51.061 295 13033.77 542.85 57010.89 88888.00 2009-10-22 10:28:52.061 295 13034.54 543.10 57010.65 88888.00 2009-10-22 10:28:53.061 295 13035.06 543.59 57011.26 88888.00 2009-10-22 10:28:54.061 295 13033.77 543.10 57011.63 88888.00 2009-10-22 10:28:55.061 295 13034.80 543.22 57011.51 88888.00 2009-10-22 10:28:56.061 295 13034.29 543.22 57011.88 88888.00 2009-10-22 10:28:57.061 295 13033.90 543.97 57012.12 88888.00 2009-10-22 10:28:58.061 295 13033.90 543.84 57012.00 88888.00 2009-10-22 10:28:59.061 295 13033.51 544.21 57012.48 88888.00 2009-10-22 10:29:00.061 295 13032.86 544.83 57012.85 88888.00 2009-10-22 10:29:01.061 295 13032.86 544.46 57012.73 88888.00 2009-10-22 10:29:02.061 295 13032.73 544.59 57013.34 88888.00 2009-10-22 10:29:03.061 295 13031.69 545.08 57012.48 88888.00 2009-10-22 10:29:04.061 295 13030.52 545.08 57012.85 88888.00 2009-10-22 10:29:05.061 295 13030.39 545.45 57012.12 88888.00 2009-10-22 10:29:06.061 295 13030.26 545.82 57012.48 88888.00 2009-10-22 10:29:07.061 295 13029.48 545.08 57013.10 88888.00 2009-10-22 10:29:08.061 295 13029.35 544.59 57013.10 88888.00 2009-10-22 10:29:09.061 295 13028.44 545.70 57013.34 88888.00 2009-10-22 10:29:10.061 295 13028.31 545.45 57012.97 88888.00 2009-10-22 10:29:11.061 295 13027.66 545.33 57012.48 88888.00 2009-10-22 10:29:12.061 295 13027.92 544.71 57012.61 88888.00 2009-10-22 10:29:13.061 295 13026.49 544.46 57013.95 88888.00 2009-10-22 10:29:14.061 295 13025.84 543.97 57013.10 88888.00 2009-10-22 10:29:15.061 295 13026.75 544.34 57013.10 88888.00 2009-10-22 10:29:16.061 295 13025.71 544.59 57012.73 88888.00 2009-10-22 10:29:17.061 295 13025.32 543.59 57012.97 88888.00 2009-10-22 10:29:18.061 295 13024.41 543.47 57012.97 88888.00 2009-10-22 10:29:19.061 295 13023.24 543.47 57011.38 88888.00 2009-10-22 10:29:20.061 295 13023.89 542.98 57011.75 88888.00 2009-10-22 10:29:21.061 295 13023.37 542.98 57011.63 88888.00 2009-10-22 10:29:22.061 295 13023.11 543.22 57010.65 88888.00 2009-10-22 10:29:23.061 295 13022.59 543.47 57011.14 88888.00 2009-10-22 10:29:24.061 295 13022.85 542.60 57011.14 88888.00 2009-10-22 10:29:25.061 295 13022.46 543.22 57010.65 88888.00 2009-10-22 10:29:26.061 295 13023.50 542.60 57010.16 88888.00 2009-10-22 10:29:27.061 295 13023.24 542.23 57010.53 88888.00 2009-10-22 10:29:28.061 295 13023.50 542.73 57010.29 88888.00 2009-10-22 10:29:29.061 295 13024.02 542.36 57009.92 88888.00 2009-10-22 10:29:30.061 295 13023.76 542.85 57010.04 88888.00 2009-10-22 10:29:31.061 295 13024.28 541.74 57010.41 88888.00 2009-10-22 10:29:32.061 295 13024.41 542.98 57009.55 88888.00 2009-10-22 10:29:33.061 295 13024.93 541.98 57009.18 88888.00 2009-10-22 10:29:34.061 295 13026.10 541.86 57008.82 88888.00 2009-10-22 10:29:35.061 295 13026.36 542.23 57010.04 88888.00 2009-10-22 10:29:36.061 295 13027.79 543.10 57008.70 88888.00 2009-10-22 10:29:37.061 295 13027.92 542.48 57009.06 88888.00 2009-10-22 10:29:38.061 295 13027.66 543.35 57008.45 88888.00 2009-10-22 10:29:39.061 295 13027.27 542.85 57008.94 88888.00 2009-10-22 10:29:40.061 295 13028.44 542.98 57008.82 88888.00 2009-10-22 10:29:41.061 295 13028.18 543.10 57009.06 88888.00 2009-10-22 10:29:42.061 295 13028.05 542.98 57008.94 88888.00 2009-10-22 10:29:43.061 295 13027.92 543.35 57008.70 88888.00 2009-10-22 10:29:44.061 295 13028.05 543.72 57008.82 88888.00 2009-10-22 10:29:45.061 295 13027.53 543.47 57009.06 88888.00 2009-10-22 10:29:46.061 295 13027.66 543.35 57009.43 88888.00 2009-10-22 10:29:47.061 295 13026.10 542.85 57008.21 88888.00 2009-10-22 10:29:48.061 295 13026.10 543.47 57008.70 88888.00 2009-10-22 10:29:49.061 295 13025.84 542.85 57008.70 88888.00 2009-10-22 10:29:50.061 295 13025.97 543.22 57009.06 88888.00 2009-10-22 10:29:51.061 295 13025.45 542.36 57008.57 88888.00 2009-10-22 10:29:52.061 295 13024.80 543.22 57008.82 88888.00 2009-10-22 10:29:53.061 295 13024.41 542.48 57009.06 88888.00 2009-10-22 10:29:54.061 295 13023.63 542.48 57009.55 88888.00 2009-10-22 10:29:55.061 295 13023.76 542.23 57008.45 88888.00 2009-10-22 10:29:56.061 295 13023.24 542.36 57008.57 88888.00 2009-10-22 10:29:57.061 295 13023.76 541.74 57008.33 88888.00 2009-10-22 10:29:58.061 295 13023.37 542.36 57008.70 88888.00 2009-10-22 10:29:59.061 295 13023.37 542.60 57008.82 88888.00 2009-10-22 10:30:00.061 295 13022.85 541.74 57009.18 88888.00 2009-10-22 10:30:01.061 295 13023.24 542.23 57008.57 88888.00 2009-10-22 10:30:02.061 295 13023.11 541.74 57008.21 88888.00 2009-10-22 10:30:03.061 295 13023.76 541.49 57008.70 88888.00 2009-10-22 10:30:04.061 295 13023.24 541.98 57009.18 88888.00 2009-10-22 10:30:05.061 295 13024.28 541.24 57008.45 88888.00 2009-10-22 10:30:06.061 295 13024.15 541.12 57008.45 88888.00 2009-10-22 10:30:07.061 295 13024.80 540.99 57008.70 88888.00 2009-10-22 10:30:08.061 295 13024.28 540.37 57008.57 88888.00 2009-10-22 10:30:09.061 295 13024.67 540.99 57008.82 88888.00 2009-10-22 10:30:10.061 295 13025.06 540.62 57008.33 88888.00 2009-10-22 10:30:11.061 295 13025.71 540.99 57008.45 88888.00 2009-10-22 10:30:12.061 295 13025.84 541.61 57008.57 88888.00 2009-10-22 10:30:13.061 295 13026.23 540.87 57008.82 88888.00 2009-10-22 10:30:14.061 295 13026.62 540.99 57008.45 88888.00 2009-10-22 10:30:15.061 295 13026.62 540.75 57008.70 88888.00 2009-10-22 10:30:16.061 295 13026.88 541.36 57008.94 88888.00 2009-10-22 10:30:17.061 295 13027.66 541.12 57009.06 88888.00 2009-10-22 10:30:18.061 295 13027.40 541.61 57008.21 88888.00 2009-10-22 10:30:19.061 295 13027.66 541.12 57008.45 88888.00 2009-10-22 10:30:20.061 295 13028.70 542.11 57007.59 88888.00 2009-10-22 10:30:21.061 295 13029.22 540.62 57008.45 88888.00 2009-10-22 10:30:22.061 295 13029.61 541.36 57009.18 88888.00 2009-10-22 10:30:23.061 295 13029.48 541.12 57008.45 88888.00 2009-10-22 10:30:24.061 295 13031.17 541.74 57008.45 88888.00 2009-10-22 10:30:25.061 295 13031.17 540.99 57009.06 88888.00 2009-10-22 10:30:26.061 295 13031.95 541.61 57009.30 88888.00 2009-10-22 10:30:27.061 295 13032.08 541.86 57009.67 88888.00 2009-10-22 10:30:28.061 295 13032.08 541.61 57009.55 88888.00 2009-10-22 10:30:29.061 295 13032.99 541.24 57009.67 88888.00 2009-10-22 10:30:30.061 295 13032.73 541.24 57009.55 88888.00 2009-10-22 10:30:31.061 295 13033.25 541.36 57009.43 88888.00 2009-10-22 10:30:32.061 295 13033.64 541.74 57010.29 88888.00 2009-10-22 10:30:33.061 295 13033.90 542.23 57010.16 88888.00 2009-10-22 10:30:34.061 295 13034.03 541.86 57010.65 88888.00 2009-10-22 10:30:35.061 295 13034.80 541.74 57011.26 88888.00 2009-10-22 10:30:36.061 295 13034.80 542.11 57011.63 88888.00 2009-10-22 10:30:37.061 295 13035.46 541.98 57011.88 88888.00 2009-10-22 10:30:38.061 295 13035.32 542.60 57012.00 88888.00 2009-10-22 10:30:39.061 295 13034.80 542.36 57011.88 88888.00 2009-10-22 10:30:40.061 295 13035.84 542.85 57012.61 88888.00 2009-10-22 10:30:41.061 295 13034.93 542.73 57012.36 88888.00 2009-10-22 10:30:42.061 295 13034.93 543.35 57013.59 88888.00 2009-10-22 10:30:43.061 295 13034.29 543.22 57012.85 88888.00 2009-10-22 10:30:44.061 295 13033.64 544.09 57013.83 88888.00 2009-10-22 10:30:45.061 295 13034.54 544.09 57013.95 88888.00 2009-10-22 10:30:46.061 295 13033.77 544.21 57013.59 88888.00 2009-10-22 10:30:47.061 295 13033.25 544.59 57014.20 88888.00 2009-10-22 10:30:48.061 295 13032.99 545.08 57014.81 88888.00 2009-10-22 10:30:49.061 295 13032.34 544.83 57014.44 88888.00 2009-10-22 10:30:50.061 295 13031.30 545.58 57015.42 88888.00 2009-10-22 10:30:51.061 295 13031.04 544.71 57014.93 88888.00 2009-10-22 10:30:52.061 295 13030.78 545.82 57014.81 88888.00 2009-10-22 10:30:53.061 295 13030.13 544.83 57015.66 88888.00 2009-10-22 10:30:54.061 295 13028.96 544.46 57014.93 88888.00 2009-10-22 10:30:55.061 295 13028.44 543.84 57015.30 88888.00 2009-10-22 10:30:56.061 295 13028.05 545.08 57015.30 88888.00 2009-10-22 10:30:57.061 295 13027.92 544.83 57015.30 88888.00 2009-10-22 10:30:58.061 295 13027.40 545.20 57015.42 88888.00 2009-10-22 10:30:59.061 295 13026.75 544.34 57015.54 88888.00 2009-10-22 10:31:00.061 295 13026.23 545.20 57015.91 88888.00 2009-10-22 10:31:01.061 295 13026.36 544.59 57015.66 88888.00 2009-10-22 10:31:02.061 295 13024.93 543.84 57015.79 88888.00 2009-10-22 10:31:03.061 295 13024.15 544.21 57015.18 88888.00 2009-10-22 10:31:04.061 295 13022.59 544.34 57016.03 88888.00 2009-10-22 10:31:05.061 295 13022.46 543.47 57016.03 88888.00 2009-10-22 10:31:06.061 295 13021.03 543.35 57015.54 88888.00 2009-10-22 10:31:07.061 295 13020.77 543.35 57015.42 88888.00 2009-10-22 10:31:08.061 295 13019.08 542.98 57015.79 88888.00 2009-10-22 10:31:09.061 295 13018.17 543.35 57014.81 88888.00 2009-10-22 10:31:10.061 295 13017.13 541.98 57014.44 88888.00 2009-10-22 10:31:11.061 295 13016.10 542.23 57013.59 88888.00 2009-10-22 10:31:12.061 295 13015.19 541.36 57013.71 88888.00 2009-10-22 10:31:13.061 295 13014.67 540.87 57013.34 88888.00 2009-10-22 10:31:14.061 295 13013.24 540.37 57013.34 88888.00 2009-10-22 10:31:15.061 295 13013.37 540.62 57012.61 88888.00 2009-10-22 10:31:16.061 295 13013.24 539.75 57012.36 88888.00 2009-10-22 10:31:17.061 295 13013.37 540.37 57011.88 88888.00 2009-10-22 10:31:18.061 295 13013.89 539.63 57011.38 88888.00 2009-10-22 10:31:19.061 295 13013.37 540.25 57010.77 88888.00 2009-10-22 10:31:20.061 295 13013.50 539.38 57011.38 88888.00 2009-10-22 10:31:21.061 295 13013.76 539.63 57010.29 88888.00 2009-10-22 10:31:22.061 295 13014.15 540.00 57010.16 88888.00 2009-10-22 10:31:23.061 295 13014.41 539.14 57009.79 88888.00 2009-10-22 10:31:24.061 295 13014.41 539.14 57009.79 88888.00 2009-10-22 10:31:25.061 295 13014.41 539.01 57008.94 88888.00 2009-10-22 10:31:26.061 295 13015.19 539.01 57008.70 88888.00 2009-10-22 10:31:27.061 295 13015.45 537.90 57007.96 88888.00 2009-10-22 10:31:28.061 295 13015.97 538.52 57007.59 88888.00 2009-10-22 10:31:29.061 295 13016.88 538.02 57007.59 88888.00 2009-10-22 10:31:30.061 295 13018.17 538.02 57007.23 88888.00 2009-10-22 10:31:31.061 295 13018.04 538.02 57006.62 88888.00 2009-10-22 10:31:32.061 295 13018.69 537.28 57006.25 88888.00 2009-10-22 10:31:33.060 295 13019.34 537.28 57006.98 88888.00 2009-10-22 10:31:34.060 295 13019.60 536.78 57006.25 88888.00 2009-10-22 10:31:35.060 295 13019.60 538.27 57005.64 88888.00 2009-10-22 10:31:36.060 295 13019.99 538.02 57006.49 88888.00 2009-10-22 10:31:37.060 295 13020.64 537.77 57005.64 88888.00 2009-10-22 10:31:38.060 295 13021.94 538.02 57005.27 88888.00 2009-10-22 10:31:39.060 295 13022.46 539.01 57005.15 88888.00 2009-10-22 10:31:40.060 295 13023.24 538.02 57005.27 88888.00 2009-10-22 10:31:41.060 295 13024.02 538.02 57005.27 88888.00 2009-10-22 10:31:42.060 295 13025.06 538.02 57005.03 88888.00 2009-10-22 10:31:43.060 295 13025.45 538.64 57004.90 88888.00 2009-10-22 10:31:44.060 295 13024.93 538.39 57005.03 88888.00 2009-10-22 10:31:45.060 295 13025.71 538.39 57005.15 88888.00 2009-10-22 10:31:46.060 295 13026.10 538.14 57005.03 88888.00 2009-10-22 10:31:47.060 295 13026.75 538.76 57005.39 88888.00 2009-10-22 10:31:48.060 295 13026.23 538.89 57005.15 88888.00 2009-10-22 10:31:49.060 295 13026.23 539.01 57005.64 88888.00 2009-10-22 10:31:50.060 295 13026.49 539.51 57005.76 88888.00 2009-10-22 10:31:51.060 295 13027.01 538.14 57005.64 88888.00 2009-10-22 10:31:52.060 295 13027.01 538.52 57006.12 88888.00 2009-10-22 10:31:53.060 295 13026.36 538.64 57006.37 88888.00 2009-10-22 10:31:54.060 295 13026.75 538.76 57006.37 88888.00 2009-10-22 10:31:55.060 295 13027.01 538.52 57006.62 88888.00 2009-10-22 10:31:56.060 295 13026.75 539.14 57007.11 88888.00 2009-10-22 10:31:57.060 295 13027.53 538.76 57006.98 88888.00 2009-10-22 10:31:58.060 295 13026.75 538.52 57006.98 88888.00 2009-10-22 10:31:59.060 295 13026.36 538.52 57007.84 88888.00 2009-10-22 10:32:00.060 295 13025.97 538.39 57008.33 88888.00 2009-10-22 10:32:01.060 295 13026.49 538.76 57008.45 88888.00 2009-10-22 10:32:02.060 295 13026.36 538.39 57007.71 88888.00 2009-10-22 10:32:03.060 295 13026.62 538.27 57008.82 88888.00 2009-10-22 10:32:04.060 295 13026.49 538.64 57008.57 88888.00 2009-10-22 10:32:05.060 295 13026.75 539.38 57008.45 88888.00 2009-10-22 10:32:06.060 295 13026.75 539.38 57008.94 88888.00 2009-10-22 10:32:07.060 295 13027.27 539.14 57009.43 88888.00 2009-10-22 10:32:08.060 295 13026.75 539.75 57009.92 88888.00 2009-10-22 10:32:09.060 295 13026.10 540.13 57009.79 88888.00 2009-10-22 10:32:10.060 295 13026.36 540.62 57010.29 88888.00 2009-10-22 10:32:11.060 295 13025.97 540.62 57010.29 88888.00 2009-10-22 10:32:12.060 295 13024.93 540.37 57010.53 88888.00 2009-10-22 10:32:13.060 295 13025.97 541.24 57010.65 88888.00 2009-10-22 10:32:14.060 295 13025.19 541.36 57011.63 88888.00 2009-10-22 10:32:15.060 295 13024.54 541.24 57010.65 88888.00 2009-10-22 10:32:16.060 295 13024.41 541.74 57011.38 88888.00 2009-10-22 10:32:17.060 295 13023.89 541.86 57010.29 88888.00 2009-10-22 10:32:18.060 295 13024.80 542.36 57011.26 88888.00 2009-10-22 10:32:19.060 295 13023.63 542.11 57011.88 88888.00 2009-10-22 10:32:20.060 295 13023.50 542.73 57011.88 88888.00 2009-10-22 10:32:21.060 295 13024.02 543.35 57011.38 88888.00 2009-10-22 10:32:22.060 295 13023.76 542.85 57011.75 88888.00 2009-10-22 10:32:23.060 295 13023.76 543.22 57012.48 88888.00 2009-10-22 10:32:24.060 295 13023.63 544.21 57012.24 88888.00 2009-10-22 10:32:25.060 295 13022.85 545.20 57012.85 88888.00 2009-10-22 10:32:26.060 295 13023.50 543.97 57012.97 88888.00 2009-10-22 10:32:27.060 295 13022.59 543.97 57012.85 88888.00 2009-10-22 10:32:28.060 295 13021.55 544.21 57012.73 88888.00 2009-10-22 10:32:29.060 295 13021.03 544.09 57013.46 88888.00 2009-10-22 10:32:30.060 295 13020.77 543.72 57012.85 88888.00 2009-10-22 10:32:31.060 295 13020.51 544.21 57013.22 88888.00 2009-10-22 10:32:32.060 295 13019.34 544.09 57013.34 88888.00 2009-10-22 10:32:33.060 295 13018.04 543.72 57013.71 88888.00 2009-10-22 10:32:34.060 295 13017.52 543.47 57013.59 88888.00 2009-10-22 10:32:35.060 295 13017.26 542.60 57014.07 88888.00 2009-10-22 10:32:36.060 295 13017.26 542.85 57013.59 88888.00 2009-10-22 10:32:37.060 295 13016.62 542.48 57013.34 88888.00 2009-10-22 10:32:38.060 295 13015.97 542.48 57013.34 88888.00 2009-10-22 10:32:39.060 295 13014.67 541.86 57013.59 88888.00 2009-10-22 10:32:40.060 295 13015.06 542.11 57012.73 88888.00 2009-10-22 10:32:41.060 295 13014.67 541.12 57013.46 88888.00 2009-10-22 10:32:42.060 295 13013.89 542.36 57012.85 88888.00 2009-10-22 10:32:43.060 295 13013.24 541.74 57013.10 88888.00 2009-10-22 10:32:44.060 295 13013.76 541.74 57012.61 88888.00 2009-10-22 10:32:45.060 295 13012.72 541.24 57012.85 88888.00 2009-10-22 10:32:46.060 295 13013.24 540.87 57012.00 88888.00 2009-10-22 10:32:47.060 295 13012.46 540.37 57012.24 88888.00 2009-10-22 10:32:48.060 295 13011.42 540.75 57011.88 88888.00 2009-10-22 10:32:49.060 295 13011.29 540.62 57012.12 88888.00 2009-10-22 10:32:50.060 295 13011.55 540.37 57011.51 88888.00 2009-10-22 10:32:51.060 295 13011.03 539.88 57011.38 88888.00 2009-10-22 10:32:52.060 295 13010.64 539.75 57010.65 88888.00 2009-10-22 10:32:53.060 295 13009.47 539.38 57010.89 88888.00 2009-10-22 10:32:54.060 295 13009.08 539.51 57010.16 88888.00 2009-10-22 10:32:55.060 295 13008.69 539.14 57009.55 88888.00 2009-10-22 10:32:56.060 295 13008.04 538.89 57009.55 88888.00 2009-10-22 10:32:57.060 295 13008.43 539.01 57008.08 88888.00 2009-10-22 10:32:58.060 295 13008.43 538.89 57008.33 88888.00 2009-10-22 10:32:59.060 295 13008.56 538.27 57008.94 88888.00 2009-10-22 10:33:00.060 295 13007.91 538.02 57007.47 88888.00 2009-10-22 10:33:01.060 295 13007.52 538.52 57007.71 88888.00 2009-10-22 10:33:02.060 295 13008.43 538.39 57007.47 88888.00 2009-10-22 10:33:03.060 295 13008.17 537.90 57006.98 88888.00 2009-10-22 10:33:04.060 295 13008.43 537.40 57007.35 88888.00 2009-10-22 10:33:05.060 295 13009.34 537.77 57006.49 88888.00 2009-10-22 10:33:06.060 295 13009.47 537.03 57006.49 88888.00 2009-10-22 10:33:07.060 295 13009.99 537.53 57006.25 88888.00 2009-10-22 10:33:08.060 295 13009.99 537.65 57006.37 88888.00 2009-10-22 10:33:09.060 295 13010.77 537.03 57005.88 88888.00 2009-10-22 10:33:10.060 295 13011.68 536.78 57005.88 88888.00 2009-10-22 10:33:11.060 295 13012.72 537.15 57005.64 88888.00 2009-10-22 10:33:12.060 295 13013.24 536.04 57005.27 88888.00 2009-10-22 10:33:13.060 295 13014.28 536.29 57005.39 88888.00 2009-10-22 10:33:14.060 295 13014.80 535.42 57005.76 88888.00 2009-10-22 10:33:15.060 295 13014.93 536.53 57005.27 88888.00 2009-10-22 10:33:16.060 295 13015.19 536.41 57005.03 88888.00 2009-10-22 10:33:17.060 295 13016.23 536.66 57006.12 88888.00 2009-10-22 10:33:18.060 295 13016.23 536.29 57005.76 88888.00 2009-10-22 10:33:19.060 295 13016.62 536.04 57005.64 88888.00 2009-10-22 10:33:20.060 295 13016.88 535.79 57005.88 88888.00 2009-10-22 10:33:21.060 295 13017.00 536.29 57006.62 88888.00 2009-10-22 10:33:22.060 295 13017.00 536.91 57006.37 88888.00 2009-10-22 10:33:23.060 295 13018.43 537.15 57006.00 88888.00 2009-10-22 10:33:24.060 295 13018.56 537.40 57006.86 88888.00 2009-10-22 10:33:25.060 295 13018.82 537.65 57007.35 88888.00 2009-10-22 10:33:26.060 295 13019.60 537.90 57006.98 88888.00 2009-10-22 10:33:27.060 295 13020.51 537.15 57007.71 88888.00 2009-10-22 10:33:28.060 295 13021.03 536.91 57008.21 88888.00 2009-10-22 10:33:29.060 295 13021.29 537.77 57008.57 88888.00 2009-10-22 10:33:30.060 295 13022.59 537.03 57009.06 88888.00 2009-10-22 10:33:31.060 295 13022.33 537.03 57009.55 88888.00 2009-10-22 10:33:32.060 295 13023.11 536.78 57009.30 88888.00 2009-10-22 10:33:33.060 295 13024.15 537.15 57008.45 88888.00 2009-10-22 10:33:34.060 295 13023.89 536.91 57010.53 88888.00 2009-10-22 10:33:35.060 295 13024.67 536.66 57010.29 88888.00 2009-10-22 10:33:36.060 295 13025.32 537.03 57011.63 88888.00 2009-10-22 10:33:37.060 295 13025.71 537.77 57010.65 88888.00 2009-10-22 10:33:38.060 295 13025.97 537.90 57011.02 88888.00 2009-10-22 10:33:39.060 295 13026.23 537.77 57011.75 88888.00 2009-10-22 10:33:40.060 295 13026.62 538.39 57011.88 88888.00 2009-10-22 10:33:41.060 295 13025.45 539.38 57012.00 88888.00 2009-10-22 10:33:42.060 295 13025.19 538.89 57011.75 88888.00 2009-10-22 10:33:43.060 295 13024.93 539.14 57012.12 88888.00 2009-10-22 10:33:44.060 295 13024.54 539.26 57012.24 88888.00 2009-10-22 10:33:45.060 295 13025.06 539.26 57012.12 88888.00 2009-10-22 10:33:46.060 295 13024.80 539.14 57012.00 88888.00 2009-10-22 10:33:47.060 295 13024.67 539.26 57013.10 88888.00 2009-10-22 10:33:48.060 295 13025.19 539.51 57013.46 88888.00 2009-10-22 10:33:49.060 295 13024.15 539.01 57014.07 88888.00 2009-10-22 10:33:50.060 295 13023.11 539.14 57012.85 88888.00 2009-10-22 10:33:51.060 295 13022.72 540.00 57012.73 88888.00 2009-10-22 10:33:52.060 295 13021.03 539.88 57013.46 88888.00 2009-10-22 10:33:53.060 295 13021.42 539.63 57012.12 88888.00 2009-10-22 10:33:54.060 295 13020.77 539.75 57012.61 88888.00 2009-10-22 10:33:55.060 295 13019.73 539.38 57012.61 88888.00 2009-10-22 10:33:56.060 295 13019.47 539.63 57012.85 88888.00 2009-10-22 10:33:57.060 295 13018.56 539.51 57012.00 88888.00 2009-10-22 10:33:58.060 295 13018.17 539.88 57012.36 88888.00 2009-10-22 10:33:59.060 295 13017.65 539.88 57012.00 88888.00 2009-10-22 10:34:00.060 295 13017.13 540.00 57011.02 88888.00 2009-10-22 10:34:01.060 295 13017.26 540.13 57011.63 88888.00 2009-10-22 10:34:02.060 295 13015.97 540.75 57011.14 88888.00 2009-10-22 10:34:03.060 295 13015.06 540.50 57011.51 88888.00 2009-10-22 10:34:04.060 295 13014.15 540.75 57011.26 88888.00 2009-10-22 10:34:05.060 295 13013.37 540.75 57011.51 88888.00 2009-10-22 10:34:06.060 295 13013.11 540.75 57011.26 88888.00 2009-10-22 10:34:07.060 295 13012.72 540.87 57010.77 88888.00 2009-10-22 10:34:08.060 295 13012.72 540.25 57010.04 88888.00 2009-10-22 10:34:09.060 295 13012.07 541.36 57011.26 88888.00 2009-10-22 10:34:10.060 295 13011.16 540.75 57010.41 88888.00 2009-10-22 10:34:11.060 295 13011.94 540.99 57009.55 88888.00 2009-10-22 10:34:12.060 295 13010.38 541.24 57009.79 88888.00 2009-10-22 10:34:13.060 295 13009.86 541.12 57009.92 88888.00 2009-10-22 10:34:14.060 295 13010.25 540.13 57009.67 88888.00 2009-10-22 10:34:15.060 295 13009.21 539.51 57009.92 88888.00 2009-10-22 10:34:16.060 295 13008.30 539.88 57009.30 88888.00 2009-10-22 10:34:17.060 295 13008.04 539.63 57008.82 88888.00 2009-10-22 10:34:18.060 295 13006.61 539.51 57009.06 88888.00 2009-10-22 10:34:19.060 295 13005.96 538.52 57008.57 88888.00 2009-10-22 10:34:20.060 295 13005.05 538.39 57008.94 88888.00 2009-10-22 10:34:21.060 295 13004.27 538.39 57008.57 88888.00 2009-10-22 10:34:22.060 295 13003.62 538.27 57007.96 88888.00 2009-10-22 10:34:23.060 295 13003.36 537.90 57008.33 88888.00 2009-10-22 10:34:24.060 295 13003.75 537.90 57007.35 88888.00 2009-10-22 10:34:25.060 295 13002.84 537.15 57007.23 88888.00 2009-10-22 10:34:26.060 295 13002.71 537.40 57006.74 88888.00 2009-10-22 10:34:27.060 295 13003.75 537.03 57007.23 88888.00 2009-10-22 10:34:28.060 295 13004.14 536.41 57006.74 88888.00 2009-10-22 10:34:29.060 295 13005.05 536.78 57006.62 88888.00 2009-10-22 10:34:30.060 295 13005.44 537.03 57006.25 88888.00 2009-10-22 10:34:31.060 295 13005.31 536.66 57006.00 88888.00 2009-10-22 10:34:32.060 295 13005.18 536.53 57006.62 88888.00 2009-10-22 10:34:33.060 295 13005.31 535.67 57005.88 88888.00 2009-10-22 10:34:34.060 295 13004.66 535.54 57005.52 88888.00 2009-10-22 10:34:35.060 295 13005.57 535.30 57006.00 88888.00 2009-10-22 10:34:36.060 295 13005.31 535.42 57006.12 88888.00 2009-10-22 10:34:37.060 295 13005.44 534.68 57005.64 88888.00 2009-10-22 10:34:38.060 295 13004.27 534.43 57005.64 88888.00 2009-10-22 10:34:39.060 295 13004.14 534.31 57005.64 88888.00 2009-10-22 10:34:40.060 295 13003.10 534.68 57006.00 88888.00 2009-10-22 10:34:41.060 295 13003.36 534.92 57006.00 88888.00 2009-10-22 10:34:42.060 295 13003.36 533.93 57005.39 88888.00 2009-10-22 10:34:43.060 295 13002.71 534.92 57005.03 88888.00 2009-10-22 10:34:44.060 295 13002.06 534.43 57004.66 88888.00 2009-10-22 10:34:45.060 295 13001.67 534.55 57004.41 88888.00 2009-10-22 10:34:46.060 295 13001.80 533.93 57004.05 88888.00 2009-10-22 10:34:47.060 295 13001.28 533.93 57004.17 88888.00 2009-10-22 10:34:48.060 295 13001.67 533.31 57003.56 88888.00 2009-10-22 10:34:49.060 295 13002.06 533.81 57004.29 88888.00 2009-10-22 10:34:50.060 295 13002.19 533.19 57003.93 88888.00 2009-10-22 10:34:51.060 295 13002.19 532.20 57003.44 88888.00 2009-10-22 10:34:52.060 295 13002.45 533.19 57002.95 88888.00 2009-10-22 10:34:53.060 295 13002.97 532.45 57003.19 88888.00 2009-10-22 10:34:54.060 295 13004.01 532.45 57003.44 88888.00 2009-10-22 10:34:55.060 295 13004.53 532.20 57002.58 88888.00 2009-10-22 10:34:56.060 295 13005.57 532.45 57003.68 88888.00 2009-10-22 10:34:57.060 295 13006.22 531.58 57003.19 88888.00 2009-10-22 10:34:58.060 295 13006.09 532.32 57003.44 88888.00 2009-10-22 10:34:59.060 295 13007.00 531.33 57003.19 88888.00 2009-10-22 10:35:00.060 295 13007.13 531.58 57003.80 88888.00 2009-10-22 10:35:01.060 295 13008.17 531.70 57003.68 88888.00 2009-10-22 10:35:02.060 295 13007.65 531.46 57003.32 88888.00 2009-10-22 10:35:03.060 295 13008.43 530.96 57003.19 88888.00 2009-10-22 10:35:04.060 295 13008.56 531.70 57003.44 88888.00 2009-10-22 10:35:05.060 295 13008.95 531.33 57003.80 88888.00 2009-10-22 10:35:06.060 295 13009.60 530.96 57003.56 88888.00 2009-10-22 10:35:07.060 295 13009.86 530.96 57003.19 88888.00 2009-10-22 10:35:08.060 295 13010.77 531.33 57004.05 88888.00 2009-10-22 10:35:09.060 295 13010.51 531.21 57003.80 88888.00 2009-10-22 10:35:10.060 295 13010.77 530.96 57003.80 88888.00 2009-10-22 10:35:11.060 295 13010.51 530.96 57004.17 88888.00 2009-10-22 10:35:12.060 295 13011.16 530.47 57003.68 88888.00 2009-10-22 10:35:13.060 295 13011.94 530.34 57004.54 88888.00 2009-10-22 10:35:14.060 295 13011.42 530.22 57004.17 88888.00 2009-10-22 10:35:15.060 295 13011.16 530.59 57004.78 88888.00 2009-10-22 10:35:16.060 295 13011.03 529.60 57005.15 88888.00 2009-10-22 10:35:17.060 295 13011.55 530.09 57005.15 88888.00 2009-10-22 10:35:18.060 295 13010.25 529.97 57004.90 88888.00 2009-10-22 10:35:19.060 295 13009.21 529.60 57005.39 88888.00 2009-10-22 10:35:20.060 295 13008.56 529.72 57005.88 88888.00 2009-10-22 10:35:21.060 295 13008.30 529.35 57006.00 88888.00 2009-10-22 10:35:22.060 295 13007.91 529.60 57006.12 88888.00 2009-10-22 10:35:23.060 295 13007.00 528.73 57005.76 88888.00 2009-10-22 10:35:24.060 295 13006.35 528.73 57006.00 88888.00 2009-10-22 10:35:25.060 295 13005.57 528.11 57006.12 88888.00 2009-10-22 10:35:26.060 295 13004.40 528.24 57005.76 88888.00 2009-10-22 10:35:27.060 295 13003.10 527.25 57005.76 88888.00 2009-10-22 10:35:28.060 295 13002.97 527.12 57005.76 88888.00 2009-10-22 10:35:29.060 295 13002.32 526.25 57005.88 88888.00 2009-10-22 10:35:30.060 295 13001.93 526.75 57005.39 88888.00 2009-10-22 10:35:31.060 295 13001.28 526.25 57004.66 88888.00 2009-10-22 10:35:32.060 295 13000.63 526.25 57004.78 88888.00 2009-10-22 10:35:33.060 295 12999.85 525.88 57004.90 88888.00 2009-10-22 10:35:34.060 295 12999.07 525.51 57004.05 88888.00 2009-10-22 10:35:35.060 295 12998.04 526.25 57004.54 88888.00 2009-10-22 10:35:36.060 295 12997.26 525.64 57003.56 88888.00 2009-10-22 10:35:37.060 295 12996.61 525.76 57003.93 88888.00 2009-10-22 10:35:38.060 295 12996.35 526.87 57003.19 88888.00 2009-10-22 10:35:39.060 295 12995.83 526.50 57002.70 88888.00 2009-10-22 10:35:40.060 295 12995.96 525.88 57002.70 88888.00 2009-10-22 10:35:41.060 295 12996.09 525.14 57002.21 88888.00 2009-10-22 10:35:42.060 295 12995.83 526.01 57001.73 88888.00 2009-10-22 10:35:43.060 295 12996.22 526.13 57001.60 88888.00 2009-10-22 10:35:44.060 295 12997.65 526.01 57001.23 88888.00 2009-10-22 10:35:45.060 295 12997.13 526.63 57000.62 88888.00 2009-10-22 10:35:46.060 295 12998.55 527.12 57000.38 88888.00 2009-10-22 10:35:47.060 295 12998.17 527.62 57000.75 88888.00 2009-10-22 10:35:48.060 295 12998.68 527.99 57000.50 88888.00 2009-10-22 10:35:49.060 295 12999.98 527.99 57001.11 88888.00 2009-10-22 10:35:50.060 295 12999.98 527.49 57000.38 88888.00 2009-10-22 10:35:51.060 295 13001.93 528.11 57000.01 88888.00 2009-10-22 10:35:52.060 295 13003.23 527.74 57000.14 88888.00 2009-10-22 10:35:53.060 295 13002.84 527.74 56999.77 88888.00 2009-10-22 10:35:54.060 295 13003.49 527.74 57000.38 88888.00 2009-10-22 10:35:55.060 295 13003.36 527.62 57000.62 88888.00 2009-10-22 10:35:56.060 295 13003.75 527.12 57000.14 88888.00 2009-10-22 10:35:57.060 295 13002.84 527.62 57000.14 88888.00 2009-10-22 10:35:58.060 295 13002.84 527.12 57000.75 88888.00 2009-10-22 10:35:59.060 295 13003.49 527.00 57000.50 88888.00 2009-10-22 10:36:00.060 295 13003.62 526.50 57000.26 88888.00 2009-10-22 10:36:01.060 295 13002.58 527.37 57000.62 88888.00 2009-10-22 10:36:02.060 295 13001.67 526.75 57000.62 88888.00 2009-10-22 10:36:03.060 295 13000.76 526.63 57000.75 88888.00 2009-10-22 10:36:04.060 295 13000.50 527.00 57001.60 88888.00 2009-10-22 10:36:05.060 295 12999.85 526.38 57000.87 88888.00 2009-10-22 10:36:06.060 295 12999.72 526.63 57000.87 88888.00 2009-10-22 10:36:07.060 295 12998.55 526.25 57001.36 88888.00 2009-10-22 10:36:08.060 295 12998.29 525.88 57000.99 88888.00 2009-10-22 10:36:09.060 295 12997.52 526.25 57001.11 88888.00 2009-10-22 10:36:10.060 295 12996.87 526.13 57001.48 88888.00 2009-10-22 10:36:11.060 295 12996.61 526.01 57000.87 88888.00 2009-10-22 10:36:12.060 295 12995.70 526.01 57000.87 88888.00 2009-10-22 10:36:13.060 295 12993.49 525.88 57000.62 88888.00 2009-10-22 10:36:14.060 295 12992.71 526.25 57000.75 88888.00 2009-10-22 10:36:15.060 295 12991.02 526.25 57000.75 88888.00 2009-10-22 10:36:16.060 295 12991.28 526.13 57001.36 88888.00 2009-10-22 10:36:17.060 295 12991.02 527.00 57001.23 88888.00 2009-10-22 10:36:18.060 295 12990.63 526.01 57001.36 88888.00 2009-10-22 10:36:19.060 295 12990.89 525.14 57001.11 88888.00 2009-10-22 10:36:20.060 295 12991.67 525.39 57000.99 88888.00 2009-10-22 10:36:21.060 295 12991.54 525.02 57001.23 88888.00 2009-10-22 10:36:22.060 295 12992.84 525.88 57001.11 88888.00 2009-10-22 10:36:23.060 295 12992.19 525.02 57001.23 88888.00 2009-10-22 10:36:24.060 295 12993.49 524.89 57001.85 88888.00 2009-10-22 10:36:25.060 295 12992.45 525.39 57001.48 88888.00 2009-10-22 10:36:26.060 295 12993.23 525.26 57000.87 88888.00 2009-10-22 10:36:27.060 295 12993.62 524.64 57000.75 88888.00 2009-10-22 10:36:28.060 295 12993.88 524.40 57000.50 88888.00 2009-10-22 10:36:29.060 295 12992.45 524.89 57000.62 88888.00 2009-10-22 10:36:30.060 295 12993.23 524.52 57000.62 88888.00 2009-10-22 10:36:31.060 295 12993.49 523.78 57000.87 88888.00 2009-10-22 10:36:32.060 295 12993.36 523.65 57000.50 88888.00 2009-10-22 10:36:33.060 295 12994.40 524.64 56999.89 88888.00 2009-10-22 10:36:34.060 295 12993.75 523.78 57000.26 88888.00 2009-10-22 10:36:35.060 295 12994.01 522.79 56999.65 88888.00 2009-10-22 10:36:36.060 295 12994.40 522.91 56999.52 88888.00 2009-10-22 10:36:37.060 295 12994.79 522.42 56998.79 88888.00 2009-10-22 10:36:38.060 295 12994.53 523.16 56998.91 88888.00 2009-10-22 10:36:39.060 295 12993.75 522.04 56998.91 88888.00 2009-10-22 10:36:40.060 295 12994.92 520.68 56999.16 88888.00 2009-10-22 10:36:41.060 295 12994.66 521.80 56998.55 88888.00 2009-10-22 10:36:42.060 295 12994.40 520.43 56997.81 88888.00 2009-10-22 10:36:43.060 295 12994.66 520.43 56997.08 88888.00 2009-10-22 10:36:44.060 295 12993.49 519.94 56997.57 88888.00 2009-10-22 10:36:45.060 295 12993.75 520.06 56996.96 88888.00 2009-10-22 10:36:46.060 295 12993.36 520.06 56996.10 88888.00 2009-10-22 10:36:47.060 295 12992.71 519.81 56996.47 88888.00 2009-10-22 10:36:48.060 295 12993.36 520.43 56995.98 88888.00 2009-10-22 10:36:49.060 295 12993.88 520.81 56996.10 88888.00 2009-10-22 10:36:50.060 295 12993.62 520.31 56996.59 88888.00 2009-10-22 10:36:51.060 295 12993.88 520.31 56995.61 88888.00 2009-10-22 10:36:52.060 295 12994.14 521.05 56996.10 88888.00 2009-10-22 10:36:53.060 295 12994.40 520.43 56995.86 88888.00 2009-10-22 10:36:54.060 295 12994.79 520.19 56995.98 88888.00 2009-10-22 10:36:55.060 295 12995.44 520.06 56996.34 88888.00 2009-10-22 10:36:56.060 295 12995.70 521.05 56996.47 88888.00 2009-10-22 10:36:57.060 295 12995.83 521.18 56996.47 88888.00 2009-10-22 10:36:58.060 295 12995.83 520.31 56995.98 88888.00 2009-10-22 10:36:59.060 295 12996.74 520.93 56996.71 88888.00 2009-10-22 10:37:00.060 295 12996.48 521.92 56996.71 88888.00 2009-10-22 10:37:01.060 295 12996.61 522.04 56996.59 88888.00 2009-10-22 10:37:02.060 295 12996.48 521.55 56997.20 88888.00 2009-10-22 10:37:03.060 295 12996.22 520.68 56997.20 88888.00 2009-10-22 10:37:04.060 295 12996.61 521.42 56997.08 88888.00 2009-10-22 10:37:05.060 295 12996.35 522.17 56997.32 88888.00 2009-10-22 10:37:06.060 295 12995.57 522.17 56996.84 88888.00 2009-10-22 10:37:07.060 295 12995.18 521.55 56997.57 88888.00 2009-10-22 10:37:08.060 295 12995.18 521.55 56997.20 88888.00 2009-10-22 10:37:09.060 295 12995.83 521.18 56997.32 88888.00 2009-10-22 10:37:10.060 295 12995.31 521.30 56996.96 88888.00 2009-10-22 10:37:11.060 295 12995.05 521.30 56997.32 88888.00 2009-10-22 10:37:12.060 295 12994.92 520.43 56997.08 88888.00 2009-10-22 10:37:13.060 295 12993.88 521.18 56996.84 88888.00 2009-10-22 10:37:14.060 295 12993.10 519.94 56996.96 88888.00 2009-10-22 10:37:15.060 295 12994.01 520.06 56996.22 88888.00 2009-10-22 10:37:16.060 295 12991.80 519.94 56996.84 88888.00 2009-10-22 10:37:17.060 295 12992.84 519.69 56996.34 88888.00 2009-10-22 10:37:18.060 295 12992.06 519.07 56996.84 88888.00 2009-10-22 10:37:19.060 295 12990.63 519.20 56996.22 88888.00 2009-10-22 10:37:20.060 295 12990.37 518.08 56996.10 88888.00 2009-10-22 10:37:21.060 295 12990.24 518.33 56995.61 88888.00 2009-10-22 10:37:22.060 295 12990.37 518.33 56995.37 88888.00 2009-10-22 10:37:23.060 295 12990.50 517.34 56995.61 88888.00 2009-10-22 10:37:24.060 295 12991.02 516.47 56995.37 88888.00 2009-10-22 10:37:25.060 295 12990.11 516.97 56995.12 88888.00 2009-10-22 10:37:26.060 295 12990.24 516.84 56995.00 88888.00 2009-10-22 10:37:27.060 295 12989.85 516.10 56994.63 88888.00 2009-10-22 10:37:28.060 295 12989.33 515.85 56994.63 88888.00 2009-10-22 10:37:29.060 295 12989.07 516.22 56994.27 88888.00 2009-10-22 10:37:30.060 295 12989.20 516.22 56994.02 88888.00 2009-10-22 10:37:31.060 295 12988.68 515.97 56992.80 88888.00 2009-10-22 10:37:32.060 295 12989.85 515.48 56993.29 88888.00 2009-10-22 10:37:33.060 295 12989.33 515.48 56993.04 88888.00 2009-10-22 10:37:34.060 295 12988.68 515.36 56993.04 88888.00 2009-10-22 10:37:35.060 295 12988.29 515.85 56992.68 88888.00 2009-10-22 10:37:36.060 295 12986.47 515.73 56992.55 88888.00 2009-10-22 10:37:37.060 295 12986.60 515.48 56992.43 88888.00 2009-10-22 10:37:38.060 295 12985.69 514.98 56991.70 88888.00 2009-10-22 10:37:39.060 295 12986.08 515.23 56991.33 88888.00 2009-10-22 10:37:40.060 295 12985.17 514.74 56990.84 88888.00 2009-10-22 10:37:41.060 295 12984.65 514.74 56990.36 88888.00 2009-10-22 10:37:42.060 295 12984.78 514.24 56990.84 88888.00 2009-10-22 10:37:43.060 295 12984.26 514.74 56990.60 88888.00 2009-10-22 10:37:44.060 295 12984.13 514.74 56989.25 88888.00 2009-10-22 10:37:45.060 295 12983.74 514.74 56989.01 88888.00 2009-10-22 10:37:46.060 295 12983.74 513.99 56988.64 88888.00 2009-10-22 10:37:47.060 295 12982.57 513.75 56988.40 88888.00 2009-10-22 10:37:48.060 295 12982.70 514.49 56988.77 88888.00 2009-10-22 10:37:49.060 295 12981.92 514.36 56988.03 88888.00 2009-10-22 10:37:50.060 295 12981.27 514.36 56988.03 88888.00 2009-10-22 10:37:51.060 295 12980.50 514.61 56987.66 88888.00 2009-10-22 10:37:52.060 295 12978.29 513.99 56986.81 88888.00 2009-10-22 10:37:53.060 295 12978.16 513.62 56986.20 88888.00 2009-10-22 10:37:54.060 295 12978.16 513.62 56985.83 88888.00 2009-10-22 10:37:55.060 295 12977.12 513.87 56985.71 88888.00 2009-10-22 10:37:56.060 295 12977.25 513.87 56985.71 88888.00 2009-10-22 10:37:57.060 295 12977.51 512.75 56985.22 88888.00 2009-10-22 10:37:58.060 295 12976.73 513.50 56984.85 88888.00 2009-10-22 10:37:59.060 295 12976.73 513.50 56985.22 88888.00 2009-10-22 10:38:00.060 295 12976.86 513.37 56984.61 88888.00 2009-10-22 10:38:01.060 295 12976.47 513.00 56984.48 88888.00 2009-10-22 10:38:02.060 295 12976.99 513.50 56984.61 88888.00 2009-10-22 10:38:03.060 295 12975.82 513.00 56984.36 88888.00 2009-10-22 10:38:04.060 295 12975.17 513.50 56984.36 88888.00 2009-10-22 10:38:05.060 295 12974.65 512.88 56984.12 88888.00 2009-10-22 10:38:06.060 295 12974.78 512.75 56984.12 88888.00 2009-10-22 10:38:07.060 295 12974.13 513.50 56983.75 88888.00 2009-10-22 10:38:08.060 295 12974.26 512.88 56984.00 88888.00 2009-10-22 10:38:09.060 295 12972.70 513.87 56983.88 88888.00 2009-10-22 10:38:10.060 295 12971.79 513.50 56983.26 88888.00 2009-10-22 10:38:11.060 295 12971.14 513.62 56982.77 88888.00 2009-10-22 10:38:12.060 295 12969.71 513.62 56982.77 88888.00 2009-10-22 10:38:13.060 295 12970.23 512.51 56982.41 88888.00 2009-10-22 10:38:14.060 295 12969.97 513.00 56982.04 88888.00 2009-10-22 10:38:15.060 295 12969.45 513.00 56982.16 88888.00 2009-10-22 10:38:16.060 295 12968.80 512.26 56981.55 88888.00 2009-10-22 10:38:17.060 295 12968.28 512.51 56981.06 88888.00 2009-10-22 10:38:18.060 295 12968.02 511.52 56980.45 88888.00 2009-10-22 10:38:19.060 295 12967.76 511.39 56980.21 88888.00 2009-10-22 10:38:20.060 295 12967.50 511.52 56979.96 88888.00 2009-10-22 10:38:21.060 295 12968.41 511.52 56979.96 88888.00 2009-10-22 10:38:22.060 295 12967.50 510.77 56979.96 88888.00 2009-10-22 10:38:23.060 295 12967.76 510.90 56979.59 88888.00 2009-10-22 10:38:24.060 295 12967.63 511.02 56979.35 88888.00 2009-10-22 10:38:25.060 295 12967.11 511.14 56978.74 88888.00 2009-10-22 10:38:26.060 295 12967.11 510.28 56978.86 88888.00 2009-10-22 10:38:27.060 295 12966.72 510.65 56978.50 88888.00 2009-10-22 10:38:28.060 295 12966.72 510.28 56978.37 88888.00 2009-10-22 10:38:29.060 295 12965.55 510.40 56978.25 88888.00 2009-10-22 10:38:30.060 295 12966.33 510.65 56978.25 88888.00 2009-10-22 10:38:31.060 295 12966.20 510.77 56977.76 88888.00 2009-10-22 10:38:32.060 295 12966.72 510.53 56977.52 88888.00 2009-10-22 10:38:33.060 295 12965.42 510.65 56977.39 88888.00 2009-10-22 10:38:34.060 295 12965.29 511.02 56977.03 88888.00 2009-10-22 10:38:35.060 295 12964.25 511.14 56975.56 88888.00 2009-10-22 10:38:36.060 295 12963.99 511.02 56976.66 88888.00 2009-10-22 10:38:37.060 295 12963.99 510.90 56976.05 88888.00 2009-10-22 10:38:38.060 295 12963.34 511.64 56975.80 88888.00 2009-10-22 10:38:39.060 295 12962.04 510.90 56975.32 88888.00 2009-10-22 10:38:40.060 295 12961.92 511.39 56975.20 88888.00 2009-10-22 10:38:41.060 295 12961.14 510.65 56974.83 88888.00 2009-10-22 10:38:42.060 295 12960.75 511.27 56974.95 88888.00 2009-10-22 10:38:43.060 295 12960.49 512.01 56975.07 88888.00 2009-10-22 10:38:44.060 295 12961.01 511.14 56974.95 88888.00 2009-10-22 10:38:45.060 295 12960.23 511.89 56974.95 88888.00 2009-10-22 10:38:46.060 295 12960.23 511.39 56974.70 88888.00 2009-10-22 10:38:47.060 295 12960.75 510.65 56973.97 88888.00 2009-10-22 10:38:48.060 295 12961.01 510.53 56974.58 88888.00 2009-10-22 10:38:49.060 295 12960.36 509.53 56974.34 88888.00 2009-10-22 10:38:50.060 295 12961.27 508.79 56973.85 88888.00 2009-10-22 10:38:51.060 295 12961.53 508.67 56974.58 88888.00 2009-10-22 10:38:52.060 295 12962.43 507.92 56974.34 88888.00 2009-10-22 10:38:53.060 295 12962.43 507.92 56974.34 88888.00 2009-10-22 10:38:54.060 295 12963.34 507.43 56974.09 88888.00 2009-10-22 10:38:55.060 295 12964.12 507.80 56973.61 88888.00 2009-10-22 10:38:56.060 295 12964.77 507.92 56974.70 88888.00 2009-10-22 10:38:57.060 295 12964.64 507.18 56974.95 88888.00 2009-10-22 10:38:58.060 295 12965.03 508.05 56974.09 88888.00 2009-10-22 10:38:59.060 295 12964.90 507.43 56974.09 88888.00 2009-10-22 10:39:00.060 295 12965.42 506.93 56973.61 88888.00 2009-10-22 10:39:01.060 295 12964.90 507.31 56974.21 88888.00 2009-10-22 10:39:02.060 295 12964.90 507.18 56973.24 88888.00 2009-10-22 10:39:03.060 295 12964.51 506.19 56973.73 88888.00 2009-10-22 10:39:04.060 295 12964.51 506.81 56973.48 88888.00 2009-10-22 10:39:05.060 295 12964.64 506.93 56973.48 88888.00 2009-10-22 10:39:06.060 295 12964.77 506.44 56973.97 88888.00 2009-10-22 10:39:07.060 295 12964.38 505.45 56973.48 88888.00 2009-10-22 10:39:08.060 295 12964.51 505.82 56973.61 88888.00 2009-10-22 10:39:09.060 295 12963.47 505.70 56973.24 88888.00 2009-10-22 10:39:10.060 295 12963.47 505.94 56973.48 88888.00 2009-10-22 10:39:11.060 295 12962.69 505.82 56973.11 88888.00 2009-10-22 10:39:12.060 295 12962.04 505.08 56973.48 88888.00 2009-10-22 10:39:13.060 295 12962.04 504.70 56973.73 88888.00 2009-10-22 10:39:14.060 295 12961.92 504.95 56973.73 88888.00 2009-10-22 10:39:15.060 295 12962.17 504.95 56973.36 88888.00 2009-10-22 10:39:16.060 295 12961.66 504.83 56973.11 88888.00 2009-10-22 10:39:17.060 295 12961.40 505.08 56972.87 88888.00 2009-10-22 10:39:18.060 295 12960.75 504.95 56972.26 88888.00 2009-10-22 10:39:19.060 295 12961.14 505.45 56972.87 88888.00 2009-10-22 10:39:20.060 295 12960.23 504.95 56972.50 88888.00 2009-10-22 10:39:21.060 295 12960.49 504.95 56972.62 88888.00 2009-10-22 10:39:22.060 295 12960.49 504.95 56972.26 88888.00 2009-10-22 10:39:23.060 295 12959.06 505.20 56971.89 88888.00 2009-10-22 10:39:24.060 295 12959.58 504.21 56972.62 88888.00 2009-10-22 10:39:25.060 295 12959.06 504.83 56971.77 88888.00 2009-10-22 10:39:26.060 295 12957.89 504.21 56971.77 88888.00 2009-10-22 10:39:27.060 295 12957.50 503.71 56971.16 88888.00 2009-10-22 10:39:28.060 295 12957.37 503.96 56971.16 88888.00 2009-10-22 10:39:29.060 295 12956.72 503.47 56972.14 88888.00 2009-10-22 10:39:30.060 295 12956.59 503.59 56971.16 88888.00 2009-10-22 10:39:31.060 295 12956.59 502.97 56971.77 88888.00 2009-10-22 10:39:32.060 295 12957.50 502.47 56971.16 88888.00 2009-10-22 10:39:33.060 295 12956.85 501.98 56970.67 88888.00 2009-10-22 10:39:34.060 295 12957.63 502.47 56970.55 88888.00 2009-10-22 10:39:35.060 295 12958.41 502.35 56970.67 88888.00 2009-10-22 10:39:36.060 295 12958.80 502.72 56971.04 88888.00 2009-10-22 10:39:37.060 295 12958.54 501.73 56970.43 88888.00 2009-10-22 10:39:38.060 295 12958.41 501.73 56970.55 88888.00 2009-10-22 10:39:39.060 295 12958.54 502.97 56970.67 88888.00 2009-10-22 10:39:40.060 295 12958.41 501.98 56970.91 88888.00 2009-10-22 10:39:41.060 295 12959.45 502.85 56970.30 88888.00 2009-10-22 10:39:42.060 295 12959.58 502.72 56970.43 88888.00 2009-10-22 10:39:43.060 295 12960.10 502.85 56970.55 88888.00 2009-10-22 10:39:44.060 295 12960.23 502.72 56970.55 88888.00 2009-10-22 10:39:45.060 295 12961.01 503.47 56970.18 88888.00 2009-10-22 10:39:46.060 295 12961.53 503.09 56970.91 88888.00 2009-10-22 10:39:47.060 295 12960.88 503.22 56970.67 88888.00 2009-10-22 10:39:48.060 295 12961.01 502.85 56969.69 88888.00 2009-10-22 10:39:49.060 295 12961.01 502.97 56970.30 88888.00 2009-10-22 10:39:50.060 295 12960.88 502.72 56970.30 88888.00 2009-10-22 10:39:51.060 295 12960.49 503.59 56970.30 88888.00 2009-10-22 10:39:52.060 295 12959.84 503.47 56970.18 88888.00 2009-10-22 10:39:53.060 295 12960.36 502.60 56969.94 88888.00 2009-10-22 10:39:54.060 295 12959.32 503.34 56969.81 88888.00 2009-10-22 10:39:55.060 295 12959.32 503.47 56969.94 88888.00 2009-10-22 10:39:56.060 295 12960.23 503.59 56969.94 88888.00 2009-10-22 10:39:57.060 295 12960.62 504.46 56970.18 88888.00 2009-10-22 10:39:58.060 295 12960.23 503.59 56970.43 88888.00 2009-10-22 10:39:59.060 295 12960.36 504.08 56970.06 88888.00 2009-10-22 10:40:00.060 295 12959.71 504.33 56970.06 88888.00 2009-10-22 10:40:01.060 295 12959.06 505.45 56970.79 88888.00 2009-10-22 10:40:02.060 295 12958.80 505.08 56970.55 88888.00 2009-10-22 10:40:03.060 295 12958.02 504.70 56969.94 88888.00 2009-10-22 10:40:04.060 295 12956.85 504.58 56970.30 88888.00 2009-10-22 10:40:05.060 295 12956.07 504.95 56969.69 88888.00 2009-10-22 10:40:06.060 295 12955.94 504.08 56970.30 88888.00 2009-10-22 10:40:07.060 295 12955.16 504.33 56969.69 88888.00 2009-10-22 10:40:08.060 295 12955.68 503.34 56969.08 88888.00 2009-10-22 10:40:09.060 295 12955.03 503.47 56969.69 88888.00 2009-10-22 10:40:10.060 295 12954.51 503.47 56969.94 88888.00 2009-10-22 10:40:11.060 295 12955.29 503.34 56969.69 88888.00 2009-10-22 10:40:12.060 295 12954.38 503.59 56969.20 88888.00 2009-10-22 10:40:13.060 295 12953.99 503.71 56969.45 88888.00 2009-10-22 10:40:14.060 295 12953.34 503.59 56969.32 88888.00 2009-10-22 10:40:15.060 295 12953.47 503.47 56968.96 88888.00 2009-10-22 10:40:16.060 295 12952.04 502.85 56968.59 88888.00 2009-10-22 10:40:17.060 295 12951.78 503.47 56968.47 88888.00 2009-10-22 10:40:18.060 295 12951.91 503.22 56968.10 88888.00 2009-10-22 10:40:19.060 295 12950.74 503.09 56967.61 88888.00 2009-10-22 10:40:20.060 295 12950.35 503.09 56967.98 88888.00 2009-10-22 10:40:21.060 295 12951.00 503.09 56968.22 88888.00 2009-10-22 10:40:22.060 295 12950.35 503.47 56967.61 88888.00 2009-10-22 10:40:23.060 295 12950.35 504.21 56967.25 88888.00 2009-10-22 10:40:24.060 295 12950.22 504.21 56967.37 88888.00 2009-10-22 10:40:25.060 295 12949.83 504.21 56967.12 88888.00 2009-10-22 10:40:26.060 295 12949.83 505.08 56967.12 88888.00 2009-10-22 10:40:27.060 295 12949.05 504.46 56966.88 88888.00 2009-10-22 10:40:28.060 295 12948.79 505.20 56966.64 88888.00 2009-10-22 10:40:29.060 295 12947.23 505.94 56967.98 88888.00 2009-10-22 10:40:30.060 295 12947.62 505.94 56966.64 88888.00 2009-10-22 10:40:31.060 295 12946.06 506.19 56967.73 88888.00 2009-10-22 10:40:32.060 295 12946.19 505.70 56967.00 88888.00 2009-10-22 10:40:33.060 295 12946.32 505.70 56967.00 88888.00 2009-10-22 10:40:34.060 295 12946.45 506.07 56967.25 88888.00 2009-10-22 10:40:35.060 295 12945.54 505.57 56967.61 88888.00 2009-10-22 10:40:36.060 295 12945.93 504.83 56967.61 88888.00 2009-10-22 10:40:37.060 295 12946.97 504.33 56968.84 88888.00 2009-10-22 10:40:38.060 295 12947.49 503.59 56967.73 88888.00 2009-10-22 10:40:39.060 295 12948.53 503.47 56967.49 88888.00 2009-10-22 10:40:40.060 295 12950.22 502.97 56968.84 88888.00 2009-10-22 10:40:41.060 295 12950.48 503.09 56968.71 88888.00 2009-10-22 10:40:42.060 295 12950.35 502.85 56968.35 88888.00 2009-10-22 10:40:43.060 295 12951.39 502.85 56968.35 88888.00 2009-10-22 10:40:44.060 295 12952.43 502.10 56968.10 88888.00 2009-10-22 10:40:45.060 295 12953.99 502.72 56968.84 88888.00 2009-10-22 10:40:46.060 295 12954.38 502.60 56969.08 88888.00 2009-10-22 10:40:47.060 295 12955.94 503.34 56967.98 88888.00 2009-10-22 10:40:48.060 295 12956.33 502.60 56968.47 88888.00 2009-10-22 10:40:49.060 295 12957.63 504.21 56968.96 88888.00 2009-10-22 10:40:50.060 295 12957.89 503.34 56968.47 88888.00 2009-10-22 10:40:51.060 295 12957.24 504.21 56968.96 88888.00 2009-10-22 10:40:52.060 295 12958.67 503.59 56968.10 88888.00 2009-10-22 10:40:53.060 295 12958.54 503.09 56968.96 88888.00 2009-10-22 10:40:54.060 295 12959.19 503.34 56967.61 88888.00 2009-10-22 10:40:55.060 295 12958.41 503.47 56968.59 88888.00 2009-10-22 10:40:56.060 295 12960.10 502.85 56968.22 88888.00 2009-10-22 10:40:57.060 295 12960.10 502.97 56967.61 88888.00 2009-10-22 10:40:58.060 295 12959.45 503.34 56967.25 88888.00 2009-10-22 10:40:59.060 295 12958.54 502.60 56967.61 88888.00 2009-10-22 10:41:00.060 295 12958.41 502.47 56967.98 88888.00 2009-10-22 10:41:01.060 295 12959.19 502.85 56967.73 88888.00 2009-10-22 10:41:02.060 295 12959.06 502.47 56966.88 88888.00 2009-10-22 10:41:03.060 295 12959.45 502.10 56967.00 88888.00 2009-10-22 10:41:04.060 295 12959.97 501.98 56966.51 88888.00 2009-10-22 10:41:05.060 295 12959.58 501.86 56967.00 88888.00 2009-10-22 10:41:06.060 295 12959.97 501.98 56966.39 88888.00 2009-10-22 10:41:07.060 295 12959.19 501.73 56966.64 88888.00 2009-10-22 10:41:08.060 295 12958.67 502.10 56966.27 88888.00 2009-10-22 10:41:09.060 295 12957.24 502.60 56966.27 88888.00 2009-10-22 10:41:10.060 295 12958.54 501.73 56966.14 88888.00 2009-10-22 10:41:11.060 295 12958.15 501.86 56965.41 88888.00 2009-10-22 10:41:12.060 295 12957.89 502.10 56965.17 88888.00 2009-10-22 10:41:13.060 295 12957.50 501.24 56965.29 88888.00 2009-10-22 10:41:14.060 295 12957.50 500.49 56965.17 88888.00 2009-10-22 10:41:15.060 295 12956.59 500.74 56965.54 88888.00 2009-10-22 10:41:16.060 295 12956.59 500.74 56964.92 88888.00 2009-10-22 10:41:17.060 295 12956.59 500.49 56964.92 88888.00 2009-10-22 10:41:18.060 295 12956.20 500.25 56964.80 88888.00 2009-10-22 10:41:19.060 295 12955.42 500.00 56964.43 88888.00 2009-10-22 10:41:20.060 295 12955.68 498.88 56964.68 88888.00 2009-10-22 10:41:21.060 295 12955.03 499.01 56964.68 88888.00 2009-10-22 10:41:22.060 295 12953.60 498.64 56964.68 88888.00 2009-10-22 10:41:23.060 295 12954.25 497.77 56964.07 88888.00 2009-10-22 10:41:24.060 295 12954.25 498.02 56964.07 88888.00 2009-10-22 10:41:25.060 295 12954.12 497.77 56964.07 88888.00 2009-10-22 10:41:26.060 295 12954.90 497.89 56964.19 88888.00 2009-10-22 10:41:27.060 295 12954.51 498.51 56964.07 88888.00 2009-10-22 10:41:28.060 295 12954.51 498.88 56963.95 88888.00 2009-10-22 10:41:29.060 295 12954.51 499.13 56963.82 88888.00 2009-10-22 10:41:30.060 295 12954.12 498.88 56963.58 88888.00 2009-10-22 10:41:31.060 295 12952.69 498.39 56963.33 88888.00 2009-10-22 10:41:32.060 295 12952.30 498.76 56963.21 88888.00 2009-10-22 10:41:33.060 295 12952.30 497.89 56963.09 88888.00 2009-10-22 10:41:34.060 295 12952.17 497.89 56963.21 88888.00 2009-10-22 10:41:35.060 295 12951.39 498.02 56963.09 88888.00 2009-10-22 10:41:36.060 295 12950.61 498.14 56963.09 88888.00 2009-10-22 10:41:37.060 295 12950.35 498.76 56963.33 88888.00 2009-10-22 10:41:38.060 295 12951.78 497.89 56962.48 88888.00 2009-10-22 10:41:39.060 295 12950.61 498.14 56963.46 88888.00 2009-10-22 10:41:40.060 295 12950.48 498.26 56963.33 88888.00 2009-10-22 10:41:41.060 295 12950.74 497.77 56962.48 88888.00 2009-10-22 10:41:42.060 295 12950.87 498.14 56962.84 88888.00 2009-10-22 10:41:43.060 295 12951.91 496.78 56963.46 88888.00 2009-10-22 10:41:44.060 295 12952.17 496.78 56963.33 88888.00 2009-10-22 10:41:45.060 295 12952.30 496.78 56962.72 88888.00 2009-10-22 10:41:46.060 295 12952.82 496.90 56962.97 88888.00 2009-10-22 10:41:47.060 295 12952.95 497.15 56963.33 88888.00 2009-10-22 10:41:48.060 295 12953.73 497.03 56963.33 88888.00 2009-10-22 10:41:49.060 295 12954.25 497.52 56963.09 88888.00 2009-10-22 10:41:50.060 295 12954.51 497.27 56963.21 88888.00 2009-10-22 10:41:51.060 295 12953.73 497.27 56963.58 88888.00 2009-10-22 10:41:52.060 295 12952.69 496.53 56963.46 88888.00 2009-10-22 10:41:53.060 295 12953.73 496.78 56963.70 88888.00 2009-10-22 10:41:54.060 295 12952.95 496.78 56963.95 88888.00 2009-10-22 10:41:55.060 295 12952.43 496.78 56963.70 88888.00 2009-10-22 10:41:56.060 295 12952.17 496.78 56963.33 88888.00 2009-10-22 10:41:57.060 295 12951.39 497.64 56963.46 88888.00 2009-10-22 10:41:58.060 295 12951.13 497.77 56963.58 88888.00 2009-10-22 10:41:59.060 295 12950.74 497.52 56963.82 88888.00 2009-10-22 10:42:00.060 295 12950.87 498.39 56963.09 88888.00 2009-10-22 10:42:01.060 295 12949.05 498.51 56963.46 88888.00 2009-10-22 10:42:02.060 295 12949.96 498.02 56963.33 88888.00 2009-10-22 10:42:03.060 295 12949.31 497.89 56963.33 88888.00 2009-10-22 10:42:04.060 295 12949.05 497.40 56963.09 88888.00 2009-10-22 10:42:05.060 295 12949.05 497.77 56963.09 88888.00 2009-10-22 10:42:06.060 295 12949.18 497.03 56962.84 88888.00 2009-10-22 10:42:07.060 295 12948.92 497.77 56963.09 88888.00 2009-10-22 10:42:08.060 295 12948.53 497.89 56962.72 88888.00 2009-10-22 10:42:09.060 295 12947.88 498.76 56963.21 88888.00 2009-10-22 10:42:10.060 295 12947.36 498.88 56963.09 88888.00 2009-10-22 10:42:11.060 295 12947.36 497.89 56962.72 88888.00 2009-10-22 10:42:12.060 295 12947.10 498.39 56962.36 88888.00 2009-10-22 10:42:13.060 295 12947.49 498.51 56962.60 88888.00 2009-10-22 10:42:14.060 295 12946.97 498.51 56962.48 88888.00 2009-10-22 10:42:15.060 295 12946.71 498.64 56963.09 88888.00 2009-10-22 10:42:16.060 295 12947.23 498.51 56962.97 88888.00 2009-10-22 10:42:17.060 295 12946.45 498.14 56963.09 88888.00 2009-10-22 10:42:18.060 295 12947.23 497.77 56963.21 88888.00 2009-10-22 10:42:19.060 295 12947.88 497.52 56962.84 88888.00 2009-10-22 10:42:20.060 295 12947.62 498.14 56962.11 88888.00 2009-10-22 10:42:21.060 295 12948.79 497.64 56962.23 88888.00 2009-10-22 10:42:22.060 295 12947.75 497.52 56962.97 88888.00 2009-10-22 10:42:23.060 295 12947.36 497.40 56963.33 88888.00 2009-10-22 10:42:24.060 295 12948.40 497.40 56963.46 88888.00 2009-10-22 10:42:25.060 295 12947.88 497.27 56962.72 88888.00 2009-10-22 10:42:26.060 295 12948.92 497.40 56962.72 88888.00 2009-10-22 10:42:27.060 295 12949.31 497.64 56962.97 88888.00 2009-10-22 10:42:28.060 295 12948.53 497.52 56963.46 88888.00 2009-10-22 10:42:29.060 295 12948.40 497.15 56963.46 88888.00 2009-10-22 10:42:30.060 295 12948.40 497.52 56962.97 88888.00 2009-10-22 10:42:31.060 295 12948.53 497.27 56963.09 88888.00 2009-10-22 10:42:32.060 295 12948.14 498.26 56962.84 88888.00 2009-10-22 10:42:33.060 295 12947.36 497.15 56963.21 88888.00 2009-10-22 10:42:34.060 295 12946.06 498.26 56962.60 88888.00 2009-10-22 10:42:35.060 295 12945.15 497.89 56963.09 88888.00 2009-10-22 10:42:36.060 295 12944.25 497.64 56963.46 88888.00 2009-10-22 10:42:37.060 295 12943.46 497.15 56963.82 88888.00 2009-10-22 10:42:38.060 295 12941.65 496.65 56963.21 88888.00 2009-10-22 10:42:39.060 295 12941.39 496.16 56963.33 88888.00 2009-10-22 10:42:40.060 295 12940.61 495.79 56963.95 88888.00 2009-10-22 10:42:41.060 295 12940.09 495.66 56965.05 88888.00 2009-10-22 10:42:42.060 295 12940.61 495.54 56965.05 88888.00 2009-10-22 10:42:43.060 295 12941.91 494.30 56965.05 88888.00 2009-10-22 10:42:44.060 295 12942.82 493.56 56964.80 88888.00 2009-10-22 10:42:45.060 295 12943.86 491.33 56966.02 88888.00 2009-10-22 10:42:46.060 295 12945.54 491.95 56966.02 88888.00 2009-10-22 10:42:47.060 295 12947.75 491.33 56966.02 88888.00 2009-10-22 10:42:48.060 295 12949.31 490.58 56966.64 88888.00 2009-10-22 10:42:49.060 295 12950.61 491.95 56966.27 88888.00 2009-10-22 10:42:50.060 295 12952.95 491.58 56966.27 88888.00 2009-10-22 10:42:51.060 295 12954.38 491.82 56966.39 88888.00 2009-10-22 10:42:52.060 295 12956.07 492.44 56967.25 88888.00 2009-10-22 10:42:53.060 295 12956.98 493.06 56967.12 88888.00 2009-10-22 10:42:54.060 295 12956.98 493.06 56967.12 88888.00 2009-10-22 10:42:55.060 295 12958.15 493.43 56967.37 88888.00 2009-10-22 10:42:56.060 295 12958.54 493.31 56967.49 88888.00 2009-10-22 10:42:57.060 295 12958.80 493.56 56967.12 88888.00 2009-10-22 10:42:58.060 295 12958.67 493.31 56967.12 88888.00 2009-10-22 10:42:59.060 295 12958.93 493.31 56967.49 88888.00 2009-10-22 10:43:00.060 295 12958.15 493.93 56968.10 88888.00 2009-10-22 10:43:01.060 295 12958.54 494.67 56967.49 88888.00 2009-10-22 10:43:02.060 295 12957.76 493.93 56967.37 88888.00 2009-10-22 10:43:03.060 295 12957.89 495.29 56967.12 88888.00 2009-10-22 10:43:04.060 295 12957.76 495.79 56967.86 88888.00 2009-10-22 10:43:05.060 295 12956.72 496.53 56967.86 88888.00 2009-10-22 10:43:06.060 295 12955.81 496.78 56967.73 88888.00 2009-10-22 10:43:07.060 295 12955.03 496.65 56967.98 88888.00 2009-10-22 10:43:08.060 295 12954.38 496.65 56967.73 88888.00 2009-10-22 10:43:09.060 295 12953.34 496.90 56967.12 88888.00 2009-10-22 10:43:10.060 295 12953.86 496.03 56967.98 88888.00 2009-10-22 10:43:11.060 295 12953.34 496.16 56968.35 88888.00 2009-10-22 10:43:12.060 295 12954.64 495.42 56968.22 88888.00 2009-10-22 10:43:13.060 295 12954.12 495.66 56967.98 88888.00 2009-10-22 10:43:14.060 295 12954.12 495.54 56968.10 88888.00 2009-10-22 10:43:15.060 295 12954.25 495.66 56967.73 88888.00 2009-10-22 10:43:16.060 295 12954.25 494.92 56968.71 88888.00 2009-10-22 10:43:17.060 295 12953.47 495.42 56968.10 88888.00 2009-10-22 10:43:18.060 295 12952.95 494.55 56967.98 88888.00 2009-10-22 10:43:19.060 295 12953.34 494.18 56968.22 88888.00 2009-10-22 10:43:20.060 295 12952.56 494.05 56968.71 88888.00 2009-10-22 10:43:21.060 295 12951.52 494.18 56968.10 88888.00 2009-10-22 10:43:22.060 295 12950.74 494.30 56967.73 88888.00 2009-10-22 10:43:23.060 295 12950.74 494.30 56967.61 88888.00 2009-10-22 10:43:24.060 295 12949.70 495.29 56968.47 88888.00 2009-10-22 10:43:25.060 295 12949.57 494.42 56968.47 88888.00 2009-10-22 10:43:26.060 295 12950.22 494.18 56968.35 88888.00 2009-10-22 10:43:27.060 295 12950.74 493.19 56967.12 88888.00 2009-10-22 10:43:28.060 295 12950.61 493.81 56968.84 88888.00 2009-10-22 10:43:29.060 295 12950.35 494.30 56967.86 88888.00 2009-10-22 10:43:30.060 295 12950.09 493.43 56967.86 88888.00 2009-10-22 10:43:31.060 295 12949.44 494.67 56968.47 88888.00 2009-10-22 10:43:32.060 295 12949.05 494.67 56968.35 88888.00 2009-10-22 10:43:33.060 295 12948.14 494.92 56968.22 88888.00 2009-10-22 10:43:34.060 295 12947.23 494.30 56967.73 88888.00 2009-10-22 10:43:35.060 295 12947.36 493.68 56968.59 88888.00 2009-10-22 10:43:36.060 295 12946.97 493.93 56967.86 88888.00 2009-10-22 10:43:37.060 295 12946.45 493.68 56968.59 88888.00 2009-10-22 10:43:38.060 295 12946.32 493.56 56967.98 88888.00 2009-10-22 10:43:39.060 295 12946.58 492.07 56967.49 88888.00 2009-10-22 10:43:40.060 295 12946.45 491.82 56968.47 88888.00 2009-10-22 10:43:41.060 295 12946.71 491.33 56968.47 88888.00 2009-10-22 10:43:42.060 295 12946.71 490.71 56969.08 88888.00 2009-10-22 10:43:43.060 295 12946.84 491.45 56968.84 88888.00 2009-10-22 10:43:44.060 295 12946.58 491.20 56968.47 88888.00 2009-10-22 10:43:45.060 295 12948.01 491.95 56969.20 88888.00 2009-10-22 10:43:46.060 295 12948.66 491.33 56968.22 88888.00 2009-10-22 10:43:47.060 295 12948.92 492.07 56969.32 88888.00 2009-10-22 10:43:48.060 295 12948.92 492.20 56968.47 88888.00 2009-10-22 10:43:49.060 295 12949.96 491.82 56969.08 88888.00 2009-10-22 10:43:50.060 295 12950.74 491.58 56969.32 88888.00 2009-10-22 10:43:51.060 295 12950.09 491.45 56969.81 88888.00 2009-10-22 10:43:52.060 295 12949.44 491.58 56969.20 88888.00 2009-10-22 10:43:53.060 295 12949.31 491.70 56969.57 88888.00 2009-10-22 10:43:54.060 295 12949.44 491.58 56969.94 88888.00 2009-10-22 10:43:55.060 295 12948.79 491.33 56969.81 88888.00 2009-10-22 10:43:56.060 295 12948.27 491.70 56970.06 88888.00 2009-10-22 10:43:57.060 295 12948.53 491.33 56969.08 88888.00 2009-10-22 10:43:58.060 295 12948.01 490.96 56969.45 88888.00 2009-10-22 10:43:59.060 295 12946.97 491.08 56969.08 88888.00 2009-10-22 10:44:00.060 295 12947.36 490.21 56968.96 88888.00 2009-10-22 10:44:01.060 295 12947.10 490.83 56969.08 88888.00 2009-10-22 10:44:02.060 295 12946.71 490.46 56969.57 88888.00 2009-10-22 10:44:03.060 295 12945.67 490.21 56969.20 88888.00 2009-10-22 10:44:04.060 295 12946.71 490.09 56969.45 88888.00 2009-10-22 10:44:05.060 295 12946.32 489.97 56969.08 88888.00 2009-10-22 10:44:06.060 295 12946.84 489.47 56968.84 88888.00 2009-10-22 10:44:07.060 295 12946.32 488.85 56968.96 88888.00 2009-10-22 10:44:08.060 295 12946.45 489.97 56969.20 88888.00 2009-10-22 10:44:09.060 295 12946.58 489.97 56968.47 88888.00 2009-10-22 10:44:10.060 295 12946.97 489.97 56968.71 88888.00 2009-10-22 10:44:11.060 295 12947.49 490.34 56968.96 88888.00 2009-10-22 10:44:12.060 295 12948.14 490.46 56968.84 88888.00 2009-10-22 10:44:13.060 295 12948.01 490.83 56968.84 88888.00 2009-10-22 10:44:14.060 295 12947.23 491.58 56969.94 88888.00 2009-10-22 10:44:15.060 295 12947.36 491.70 56969.20 88888.00 2009-10-22 10:44:16.060 295 12946.71 491.58 56969.81 88888.00 2009-10-22 10:44:17.060 295 12946.19 490.71 56970.30 88888.00 2009-10-22 10:44:18.060 295 12947.49 490.96 56969.81 88888.00 2009-10-22 10:44:19.060 295 12946.71 490.96 56969.81 88888.00 2009-10-22 10:44:20.060 295 12947.75 490.83 56970.30 88888.00 2009-10-22 10:44:21.060 295 12948.27 491.58 56969.94 88888.00 2009-10-22 10:44:22.060 295 12947.75 490.71 56969.69 88888.00 2009-10-22 10:44:23.060 295 12947.23 490.96 56970.30 88888.00 2009-10-22 10:44:24.060 295 12946.84 491.58 56970.79 88888.00 2009-10-22 10:44:25.060 295 12947.62 491.33 56970.55 88888.00 2009-10-22 10:44:26.060 295 12947.10 490.34 56970.67 88888.00 2009-10-22 10:44:27.060 295 12946.97 490.09 56971.65 88888.00 2009-10-22 10:44:28.060 295 12947.75 489.10 56971.16 88888.00 2009-10-22 10:44:29.060 295 12946.71 489.59 56971.16 88888.00 2009-10-22 10:44:30.060 295 12946.71 488.23 56971.04 88888.00 2009-10-22 10:44:31.060 295 12945.80 488.60 56971.16 88888.00 2009-10-22 10:44:32.060 295 12945.15 487.74 56970.91 88888.00 2009-10-22 10:44:33.060 295 12944.89 487.49 56970.79 88888.00 2009-10-22 10:44:34.060 295 12944.12 487.12 56972.02 88888.00 2009-10-22 10:44:35.060 295 12944.12 487.98 56971.65 88888.00 2009-10-22 10:44:36.060 295 12943.99 487.74 56970.55 88888.00 2009-10-22 10:44:37.059 295 12942.69 487.24 56971.16 88888.00 2009-10-22 10:44:38.059 295 12942.56 487.86 56970.79 88888.00 2009-10-22 10:44:39.059 295 12941.65 487.24 56971.16 88888.00 2009-10-22 10:44:40.059 295 12941.26 486.99 56971.16 88888.00 2009-10-22 10:44:41.059 295 12941.52 486.50 56970.91 88888.00 2009-10-22 10:44:42.059 295 12941.65 486.13 56970.67 88888.00 2009-10-22 10:44:43.059 295 12941.39 485.51 56970.79 88888.00 2009-10-22 10:44:44.059 295 12941.39 485.51 56970.91 88888.00 2009-10-22 10:44:45.059 295 12941.91 484.76 56971.04 88888.00 2009-10-22 10:44:46.059 295 12942.43 485.01 56971.53 88888.00 2009-10-22 10:44:47.059 295 12942.82 485.38 56971.16 88888.00 2009-10-22 10:44:48.059 295 12943.33 486.00 56971.16 88888.00 2009-10-22 10:44:49.059 295 12943.86 486.62 56971.77 88888.00 2009-10-22 10:44:50.059 295 12943.73 486.13 56971.77 88888.00 2009-10-22 10:44:51.059 295 12943.33 486.99 56971.16 88888.00 2009-10-22 10:44:52.059 295 12943.86 487.49 56971.40 88888.00 2009-10-22 10:44:53.059 295 12943.73 487.49 56971.40 88888.00 2009-10-22 10:44:54.059 295 12943.99 487.61 56971.53 88888.00 2009-10-22 10:44:55.059 295 12943.46 487.98 56970.79 88888.00 2009-10-22 10:44:56.059 295 12943.73 487.61 56971.53 88888.00 2009-10-22 10:44:57.059 295 12943.86 487.36 56971.28 88888.00 2009-10-22 10:44:58.059 295 12943.60 486.87 56971.16 88888.00 2009-10-22 10:44:59.059 295 12945.54 486.62 56971.04 88888.00 2009-10-22 10:45:00.059 295 12945.67 487.12 56971.40 88888.00 2009-10-22 10:45:01.059 295 12947.10 487.12 56971.40 88888.00 2009-10-22 10:45:02.059 295 12946.84 486.87 56971.16 88888.00 2009-10-22 10:45:03.059 295 12946.84 487.49 56971.16 88888.00 2009-10-22 10:45:04.059 295 12946.32 486.99 56970.91 88888.00 2009-10-22 10:45:05.059 295 12947.23 486.62 56970.91 88888.00 2009-10-22 10:45:06.059 295 12947.23 486.50 56971.04 88888.00 2009-10-22 10:45:07.059 295 12947.75 486.50 56970.79 88888.00 2009-10-22 10:45:08.059 295 12948.01 487.12 56970.91 88888.00 2009-10-22 10:45:09.059 295 12947.75 485.75 56970.67 88888.00 2009-10-22 10:45:10.059 295 12947.75 486.00 56970.43 88888.00 2009-10-22 10:45:11.059 295 12947.36 486.37 56969.69 88888.00 2009-10-22 10:45:12.059 295 12948.01 485.75 56969.94 88888.00 2009-10-22 10:45:13.059 295 12947.36 485.38 56970.43 88888.00 2009-10-22 10:45:14.059 295 12947.10 484.89 56970.79 88888.00 2009-10-22 10:45:15.059 295 12946.84 485.01 56971.16 88888.00 2009-10-22 10:45:16.059 295 12946.84 484.27 56970.55 88888.00 2009-10-22 10:45:17.059 295 12946.71 483.53 56970.18 88888.00 2009-10-22 10:45:18.059 295 12946.32 483.65 56970.67 88888.00 2009-10-22 10:45:19.059 295 12946.06 483.40 56970.79 88888.00 2009-10-22 10:45:20.059 295 12945.93 482.16 56970.55 88888.00 2009-10-22 10:45:21.059 295 12945.93 481.30 56971.40 88888.00 2009-10-22 10:45:22.059 295 12944.76 481.30 56970.43 88888.00 2009-10-22 10:45:23.059 295 12945.02 480.92 56970.43 88888.00 2009-10-22 10:45:24.059 295 12944.89 481.17 56971.04 88888.00 2009-10-22 10:45:25.059 295 12944.89 480.06 56971.04 88888.00 2009-10-22 10:45:26.059 295 12945.41 480.80 56969.81 88888.00 2009-10-22 10:45:27.059 295 12946.19 480.18 56971.04 88888.00 2009-10-22 10:45:28.059 295 12945.41 479.81 56970.91 88888.00 2009-10-22 10:45:29.059 295 12945.93 480.06 56971.16 88888.00 2009-10-22 10:45:30.059 295 12947.62 478.82 56971.89 88888.00 2009-10-22 10:45:31.059 295 12947.62 479.56 56971.04 88888.00 2009-10-22 10:45:32.059 295 12948.92 479.31 56971.28 88888.00 2009-10-22 10:45:33.059 295 12950.09 480.31 56971.28 88888.00 2009-10-22 10:45:34.059 295 12950.87 480.92 56971.28 88888.00 2009-10-22 10:45:35.059 295 12951.78 481.54 56971.89 88888.00 2009-10-22 10:45:36.059 295 12952.04 481.79 56972.26 88888.00 2009-10-22 10:45:37.059 295 12953.08 481.67 56972.99 88888.00 2009-10-22 10:45:38.059 295 12954.38 482.16 56972.62 88888.00 2009-10-22 10:45:39.059 295 12955.03 482.53 56973.36 88888.00 2009-10-22 10:45:40.059 295 12956.46 482.41 56973.73 88888.00 2009-10-22 10:45:41.059 295 12957.63 483.40 56974.34 88888.00 2009-10-22 10:45:42.059 295 12957.63 483.53 56974.34 88888.00 2009-10-22 10:45:43.059 295 12957.50 484.14 56974.70 88888.00 2009-10-22 10:45:44.059 295 12958.80 483.77 56975.44 88888.00 2009-10-22 10:45:45.059 295 12958.54 483.28 56975.20 88888.00 2009-10-22 10:45:46.059 295 12958.67 483.15 56976.17 88888.00 2009-10-22 10:45:47.059 295 12958.41 483.15 56976.91 88888.00 2009-10-22 10:45:48.059 295 12958.67 482.78 56976.17 88888.00 2009-10-22 10:45:49.059 295 12957.76 482.53 56976.91 88888.00 2009-10-22 10:45:50.059 295 12957.24 482.41 56976.66 88888.00 2009-10-22 10:45:51.059 295 12956.98 482.16 56977.39 88888.00 2009-10-22 10:45:52.059 295 12955.68 482.41 56977.88 88888.00 2009-10-22 10:45:53.059 295 12956.07 482.16 56978.13 88888.00 2009-10-22 10:45:54.059 295 12954.77 482.04 56978.37 88888.00 2009-10-22 10:45:55.059 295 12953.34 481.30 56977.52 88888.00 2009-10-22 10:45:56.059 295 12952.69 480.43 56978.37 88888.00 2009-10-22 10:45:57.059 295 12951.39 479.56 56978.37 88888.00 2009-10-22 10:45:58.059 295 12950.74 478.45 56978.50 88888.00 2009-10-22 10:45:59.059 295 12950.48 478.32 56978.37 88888.00 2009-10-22 10:46:00.059 295 12949.83 477.83 56978.74 88888.00 2009-10-22 10:46:01.059 295 12948.79 478.32 56978.62 88888.00 2009-10-22 10:46:02.059 295 12949.05 477.46 56978.50 88888.00 2009-10-22 10:46:03.059 295 12948.27 476.47 56978.62 88888.00 2009-10-22 10:46:04.059 295 12947.10 476.34 56978.37 88888.00 2009-10-22 10:46:05.059 295 12946.84 475.97 56977.76 88888.00 2009-10-22 10:46:06.059 295 12947.23 475.60 56977.76 88888.00 2009-10-22 10:46:07.059 295 12947.36 475.60 56978.00 88888.00 2009-10-22 10:46:08.059 295 12946.97 474.24 56977.15 88888.00 2009-10-22 10:46:09.059 295 12947.23 474.48 56977.64 88888.00 2009-10-22 10:46:10.059 295 12947.88 474.24 56977.27 88888.00 2009-10-22 10:46:11.059 295 12948.92 475.23 56977.64 88888.00 2009-10-22 10:46:12.059 295 12949.96 475.23 56976.78 88888.00 2009-10-22 10:46:13.059 295 12951.26 475.47 56976.91 88888.00 2009-10-22 10:46:14.059 295 12951.91 474.98 56976.91 88888.00 2009-10-22 10:46:15.059 295 12953.47 475.60 56977.76 88888.00 2009-10-22 10:46:16.059 295 12952.82 476.34 56976.91 88888.00 2009-10-22 10:46:17.059 295 12954.64 475.97 56977.03 88888.00 2009-10-22 10:46:18.059 295 12955.29 475.85 56976.78 88888.00 2009-10-22 10:46:19.059 295 12956.46 475.60 56976.29 88888.00 2009-10-22 10:46:20.059 295 12957.50 476.22 56976.91 88888.00 2009-10-22 10:46:21.059 295 12958.15 475.47 56977.03 88888.00 2009-10-22 10:46:22.059 295 12958.93 475.97 56977.03 88888.00 2009-10-22 10:46:23.059 295 12958.54 476.71 56977.15 88888.00 2009-10-22 10:46:24.059 295 12959.06 476.22 56977.27 88888.00 2009-10-22 10:46:25.059 295 12959.58 476.22 56977.64 88888.00 2009-10-22 10:46:26.059 295 12958.93 476.34 56976.91 88888.00 2009-10-22 10:46:27.059 295 12959.19 475.60 56977.64 88888.00 2009-10-22 10:46:28.059 295 12959.06 475.85 56977.76 88888.00 2009-10-22 10:46:29.059 295 12958.02 476.34 56977.64 88888.00 2009-10-22 10:46:30.059 295 12957.63 475.85 56976.91 88888.00 2009-10-22 10:46:31.059 295 12957.50 474.98 56977.64 88888.00 2009-10-22 10:46:32.059 295 12956.72 475.23 56978.37 88888.00 2009-10-22 10:46:33.059 295 12956.46 473.00 56978.37 88888.00 2009-10-22 10:46:34.059 295 12955.81 473.62 56978.50 88888.00 2009-10-22 10:46:35.059 295 12954.77 473.74 56978.25 88888.00 2009-10-22 10:46:36.059 295 12954.90 473.12 56979.11 88888.00 2009-10-22 10:46:37.059 295 12954.51 472.63 56979.84 88888.00 2009-10-22 10:46:38.059 295 12953.99 472.13 56979.35 88888.00 2009-10-22 10:46:39.059 295 12953.08 471.76 56980.33 88888.00 2009-10-22 10:46:40.059 295 12953.47 472.01 56979.59 88888.00 2009-10-22 10:46:41.059 295 12952.95 471.14 56980.45 88888.00 2009-10-22 10:46:42.059 295 12952.82 471.64 56980.70 88888.00 2009-10-22 10:46:43.059 295 12952.56 472.25 56980.57 88888.00 2009-10-22 10:46:44.059 295 12951.78 471.64 56981.06 88888.00 2009-10-22 10:46:45.059 295 12950.22 471.64 56982.65 88888.00 2009-10-22 10:46:46.059 295 12948.27 470.03 56981.55 88888.00 2009-10-22 10:46:47.059 295 12947.49 469.03 56981.43 88888.00 2009-10-22 10:46:48.059 295 12947.36 469.03 56981.31 88888.00 2009-10-22 10:46:49.059 295 12946.32 469.90 56982.16 88888.00 2009-10-22 10:46:50.059 295 12946.45 468.79 56982.04 88888.00 2009-10-22 10:46:51.059 295 12945.67 468.66 56981.92 88888.00 2009-10-22 10:46:52.059 295 12945.28 469.03 56981.18 88888.00 2009-10-22 10:46:53.059 295 12945.67 468.91 56981.55 88888.00 2009-10-22 10:46:54.059 295 12945.15 468.79 56981.80 88888.00 2009-10-22 10:46:55.059 295 12945.28 468.04 56981.31 88888.00 2009-10-22 10:46:56.059 295 12944.76 468.54 56980.21 88888.00 2009-10-22 10:46:57.059 295 12945.41 469.53 56980.45 88888.00 2009-10-22 10:46:58.059 295 12944.50 469.03 56980.94 88888.00 2009-10-22 10:46:59.059 295 12944.25 468.17 56980.45 88888.00 2009-10-22 10:47:00.059 295 12943.33 467.67 56979.96 88888.00 2009-10-22 10:47:01.059 295 12942.95 466.80 56979.59 88888.00 2009-10-22 10:47:02.059 295 12942.56 466.31 56979.35 88888.00 2009-10-22 10:47:03.059 295 12942.69 466.43 56980.09 88888.00 2009-10-22 10:47:04.059 295 12941.52 466.19 56978.62 88888.00 2009-10-22 10:47:05.059 295 12941.91 466.19 56977.76 88888.00 2009-10-22 10:47:06.059 295 12942.30 466.56 56978.50 88888.00 2009-10-22 10:47:07.059 295 12942.82 465.57 56978.25 88888.00 2009-10-22 10:47:08.059 295 12943.99 464.82 56977.52 88888.00 2009-10-22 10:47:09.059 295 12942.95 464.08 56977.88 88888.00 2009-10-22 10:47:10.059 295 12944.50 462.97 56976.91 88888.00 2009-10-22 10:47:11.059 295 12945.67 463.34 56977.03 88888.00 2009-10-22 10:47:12.059 295 12945.67 463.21 56977.03 88888.00 2009-10-22 10:47:13.059 295 12946.32 463.46 56977.15 88888.00 2009-10-22 10:47:14.059 295 12947.75 463.71 56976.66 88888.00 2009-10-22 10:47:15.059 295 12947.62 463.58 56976.54 88888.00 2009-10-22 10:47:16.059 295 12947.49 464.45 56976.17 88888.00 2009-10-22 10:47:17.059 295 12946.71 463.96 56976.54 88888.00 2009-10-22 10:47:18.059 295 12947.10 464.08 56976.17 88888.00 2009-10-22 10:47:19.059 295 12947.23 464.33 56976.29 88888.00 2009-10-22 10:47:20.059 295 12947.10 463.58 56975.44 88888.00 2009-10-22 10:47:21.059 295 12946.45 462.97 56977.03 88888.00 2009-10-22 10:47:22.059 295 12947.75 463.21 56976.29 88888.00 2009-10-22 10:47:23.059 295 12947.10 463.71 56976.54 88888.00 2009-10-22 10:47:24.059 295 12947.36 462.47 56975.80 88888.00 2009-10-22 10:47:25.059 295 12946.06 462.35 56976.42 88888.00 2009-10-22 10:47:26.059 295 12947.49 462.10 56976.17 88888.00 2009-10-22 10:47:27.059 295 12947.10 460.12 56976.17 88888.00 2009-10-22 10:47:28.059 295 12947.23 460.36 56976.17 88888.00 2009-10-22 10:47:29.059 295 12947.75 459.62 56977.03 88888.00 2009-10-22 10:47:30.059 295 12947.49 459.37 56976.66 88888.00 2009-10-22 10:47:31.059 295 12947.49 459.25 56976.29 88888.00 2009-10-22 10:47:32.059 295 12948.01 458.63 56976.91 88888.00 2009-10-22 10:47:33.059 295 12946.97 458.75 56976.05 88888.00 2009-10-22 10:47:34.059 295 12947.23 458.88 56976.17 88888.00 2009-10-22 10:47:35.059 295 12946.32 458.75 56976.42 88888.00 2009-10-22 10:47:36.059 295 12945.54 459.13 56976.05 88888.00 2009-10-22 10:47:37.059 295 12944.38 460.61 56975.93 88888.00 2009-10-22 10:47:38.059 295 12943.33 460.24 56976.42 88888.00 2009-10-22 10:47:39.059 295 12944.12 459.75 56976.05 88888.00 2009-10-22 10:47:40.059 295 12944.76 459.00 56976.29 88888.00 2009-10-22 10:47:41.059 295 12944.89 458.26 56975.56 88888.00 2009-10-22 10:47:42.059 295 12945.93 457.39 56975.93 88888.00 2009-10-22 10:47:43.059 295 12945.67 457.64 56975.93 88888.00 2009-10-22 10:47:44.059 295 12946.45 457.27 56976.05 88888.00 2009-10-22 10:47:45.059 295 12946.45 457.27 56975.68 88888.00 2009-10-22 10:47:46.059 295 12946.71 457.27 56975.32 88888.00 2009-10-22 10:47:47.059 295 12947.75 457.64 56975.44 88888.00 2009-10-22 10:47:48.059 295 12948.01 457.76 56975.20 88888.00 2009-10-22 10:47:49.059 295 12947.23 458.26 56976.54 88888.00 2009-10-22 10:47:50.059 295 12947.49 458.38 56975.56 88888.00 2009-10-22 10:47:51.059 295 12946.97 458.75 56975.56 88888.00 2009-10-22 10:47:52.059 295 12946.84 458.88 56974.95 88888.00 2009-10-22 10:47:53.059 295 12946.19 459.00 56975.32 88888.00 2009-10-22 10:47:54.059 295 12946.58 459.13 56975.20 88888.00 2009-10-22 10:47:55.059 295 12947.10 458.01 56975.32 88888.00 2009-10-22 10:47:56.059 295 12946.32 457.76 56975.20 88888.00 2009-10-22 10:47:57.059 295 12945.80 457.89 56975.07 88888.00 2009-10-22 10:47:58.059 295 12945.02 458.51 56974.70 88888.00 2009-10-22 10:47:59.059 295 12944.12 457.76 56974.70 88888.00 2009-10-22 10:48:00.059 295 12943.46 458.26 56974.46 88888.00 2009-10-22 10:48:01.059 295 12943.46 457.39 56974.34 88888.00 2009-10-22 10:48:02.059 295 12943.60 457.39 56974.09 88888.00 2009-10-22 10:48:03.059 295 12942.69 456.40 56972.99 88888.00 2009-10-22 10:48:04.059 295 12942.69 455.53 56974.46 88888.00 2009-10-22 10:48:05.059 295 12942.17 456.03 56973.73 88888.00 2009-10-22 10:48:06.059 295 12941.78 455.41 56972.99 88888.00 2009-10-22 10:48:07.059 295 12941.13 454.67 56972.62 88888.00 2009-10-22 10:48:08.059 295 12940.61 454.17 56973.36 88888.00 2009-10-22 10:48:09.059 295 12941.00 453.55 56972.38 88888.00 2009-10-22 10:48:10.059 295 12940.35 453.92 56972.14 88888.00 2009-10-22 10:48:11.059 295 12939.57 452.69 56971.77 88888.00 2009-10-22 10:48:12.059 295 12939.83 451.20 56970.91 88888.00 2009-10-22 10:48:13.059 295 12939.44 451.20 56970.79 88888.00 2009-10-22 10:48:14.059 295 12939.70 450.83 56970.18 88888.00 2009-10-22 10:48:15.059 295 12938.66 450.08 56969.69 88888.00 2009-10-22 10:48:16.059 295 12938.53 448.85 56969.45 88888.00 2009-10-22 10:48:17.059 295 12937.75 448.85 56970.67 88888.00 2009-10-22 10:48:18.059 295 12937.10 447.48 56968.71 88888.00 2009-10-22 10:48:19.059 295 12936.32 447.61 56968.59 88888.00 2009-10-22 10:48:20.059 295 12936.45 446.99 56968.47 88888.00 2009-10-22 10:48:21.059 295 12936.45 447.11 56968.35 88888.00 2009-10-22 10:48:22.059 295 12935.15 446.49 56968.59 88888.00 2009-10-22 10:48:23.059 295 12934.63 445.87 56968.22 88888.00 2009-10-22 10:48:24.059 295 12934.24 445.87 56967.98 88888.00 2009-10-22 10:48:25.059 295 12933.85 444.64 56967.25 88888.00 2009-10-22 10:48:26.059 295 12933.85 444.64 56968.22 88888.00 2009-10-22 10:48:27.059 295 12933.59 445.38 56967.25 88888.00 2009-10-22 10:48:28.059 295 12933.72 444.88 56967.00 88888.00 2009-10-22 10:48:29.059 295 12933.46 444.76 56966.76 88888.00 2009-10-22 10:48:30.059 295 12933.20 444.88 56966.27 88888.00 2009-10-22 10:48:31.059 295 12933.59 444.51 56966.88 88888.00 2009-10-22 10:48:32.059 295 12932.94 444.26 56966.27 88888.00 2009-10-22 10:48:33.059 295 12932.55 444.51 56966.02 88888.00 2009-10-22 10:48:34.059 295 12932.03 443.03 56965.78 88888.00 2009-10-22 10:48:35.059 295 12930.99 443.89 56965.41 88888.00 2009-10-22 10:48:36.059 295 12930.34 443.77 56965.54 88888.00 2009-10-22 10:48:37.059 295 12930.08 443.15 56965.90 88888.00 2009-10-22 10:48:38.059 295 12929.56 443.15 56965.29 88888.00 2009-10-22 10:48:39.059 295 12928.91 442.90 56964.31 88888.00 2009-10-22 10:48:40.059 295 12929.17 443.03 56965.05 88888.00 2009-10-22 10:48:41.059 295 12929.43 443.64 56965.05 88888.00 2009-10-22 10:48:42.059 295 12929.30 443.40 56964.92 88888.00 2009-10-22 10:48:43.059 295 12929.17 444.39 56964.80 88888.00 2009-10-22 10:48:44.059 295 12929.17 443.77 56964.19 88888.00 2009-10-22 10:48:45.059 295 12928.78 444.39 56964.31 88888.00 2009-10-22 10:48:46.059 295 12929.30 445.01 56964.43 88888.00 2009-10-22 10:48:47.059 295 12929.17 445.38 56963.82 88888.00 2009-10-22 10:48:48.059 295 12930.47 445.87 56963.95 88888.00 2009-10-22 10:48:49.059 295 12931.51 445.63 56964.19 88888.00 2009-10-22 10:48:50.059 295 12931.12 445.38 56963.58 88888.00 2009-10-22 10:48:51.059 295 12931.90 446.25 56963.58 88888.00 2009-10-22 10:48:52.059 295 12932.55 446.00 56963.33 88888.00 2009-10-22 10:48:53.059 295 12932.42 446.49 56962.97 88888.00 2009-10-22 10:48:54.059 295 12932.29 446.00 56963.09 88888.00 2009-10-22 10:48:55.059 295 12932.03 446.12 56962.60 88888.00 2009-10-22 10:48:56.059 295 12932.16 446.74 56962.97 88888.00 2009-10-22 10:48:57.059 295 12933.07 446.49 56962.84 88888.00 2009-10-22 10:48:58.059 295 12932.68 446.25 56962.60 88888.00 2009-10-22 10:48:59.059 295 12932.03 445.01 56962.48 88888.00 2009-10-22 10:49:00.059 295 12932.68 445.38 56962.36 88888.00 2009-10-22 10:49:01.059 295 12933.20 446.25 56961.87 88888.00 2009-10-22 10:49:02.059 295 12932.55 446.37 56961.50 88888.00 2009-10-22 10:49:03.059 295 12932.94 444.88 56961.25 88888.00 2009-10-22 10:49:04.059 295 12932.55 444.02 56961.62 88888.00 2009-10-22 10:49:05.059 295 12932.42 442.78 56961.38 88888.00 2009-10-22 10:49:06.059 295 12933.07 443.15 56960.64 88888.00 2009-10-22 10:49:07.059 295 12932.94 442.28 56960.64 88888.00 2009-10-22 10:49:08.059 295 12933.07 442.28 56961.50 88888.00 2009-10-22 10:49:09.059 295 12932.55 442.28 56960.89 88888.00 2009-10-22 10:49:10.059 295 12932.29 440.55 56961.13 88888.00 2009-10-22 10:49:11.059 295 12931.51 440.30 56960.40 88888.00 2009-10-22 10:49:12.059 295 12932.03 440.42 56960.52 88888.00 2009-10-22 10:49:13.059 295 12934.11 439.93 56960.89 88888.00 2009-10-22 10:49:14.059 295 12934.37 439.43 56961.13 88888.00 2009-10-22 10:49:15.059 295 12934.63 439.68 56961.62 88888.00 2009-10-22 10:49:16.059 295 12935.28 439.93 56961.01 88888.00 2009-10-22 10:49:17.059 295 12936.45 439.68 56961.62 88888.00 2009-10-22 10:49:18.059 295 12937.49 439.80 56961.13 88888.00 2009-10-22 10:49:19.059 295 12937.36 440.30 56961.62 88888.00 2009-10-22 10:49:20.059 295 12938.79 440.30 56961.13 88888.00 2009-10-22 10:49:21.059 295 12939.05 440.05 56961.62 88888.00 2009-10-22 10:49:22.059 295 12938.66 440.67 56961.62 88888.00 2009-10-22 10:49:23.059 295 12939.70 440.42 56961.87 88888.00 2009-10-22 10:49:24.059 295 12939.70 439.68 56962.72 88888.00 2009-10-22 10:49:25.059 295 12939.18 439.80 56962.36 88888.00 2009-10-22 10:49:26.059 295 12938.66 439.31 56961.50 88888.00 2009-10-22 10:49:27.059 295 12939.83 439.19 56962.11 88888.00 2009-10-22 10:49:28.059 295 12939.31 439.80 56961.87 88888.00 2009-10-22 10:49:29.059 295 12939.44 440.42 56961.99 88888.00 2009-10-22 10:49:30.059 295 12939.83 440.80 56962.60 88888.00 2009-10-22 10:49:31.059 295 12939.31 440.05 56962.84 88888.00 2009-10-22 10:49:32.059 295 12938.53 441.04 56962.11 88888.00 2009-10-22 10:49:33.059 295 12937.10 441.29 56962.48 88888.00 2009-10-22 10:49:34.059 295 12935.80 440.67 56962.60 88888.00 2009-10-22 10:49:35.059 295 12935.67 439.43 56961.99 88888.00 2009-10-22 10:49:36.059 295 12935.02 439.06 56962.36 88888.00 2009-10-22 10:49:37.059 295 12934.24 438.81 56962.60 88888.00 2009-10-22 10:49:38.059 295 12933.33 438.94 56962.48 88888.00 2009-10-22 10:49:39.059 295 12932.29 437.82 56961.38 88888.00 2009-10-22 10:49:40.059 295 12931.12 437.70 56962.36 88888.00 2009-10-22 10:49:41.059 295 12929.95 436.71 56961.99 88888.00 2009-10-22 10:49:42.059 295 12930.47 436.83 56963.09 88888.00 2009-10-22 10:49:43.059 295 12929.82 436.58 56962.84 88888.00 2009-10-22 10:49:44.059 295 12929.56 436.21 56961.87 88888.00 2009-10-22 10:49:45.059 295 12928.78 436.09 56961.87 88888.00 2009-10-22 10:49:46.059 295 12929.17 435.72 56961.62 88888.00 2009-10-22 10:49:47.059 295 12928.13 434.85 56961.87 88888.00 2009-10-22 10:49:48.059 295 12927.48 434.11 56961.87 88888.00 2009-10-22 10:49:49.059 295 12927.35 433.12 56961.25 88888.00 2009-10-22 10:49:50.059 295 12926.96 433.74 56961.13 88888.00 2009-10-22 10:49:51.059 295 12925.54 433.61 56960.89 88888.00 2009-10-22 10:49:52.059 295 12925.79 433.49 56960.64 88888.00 2009-10-22 10:49:53.059 295 12924.76 433.86 56960.64 88888.00 2009-10-22 10:49:54.059 295 12925.02 434.48 56960.16 88888.00 2009-10-22 10:49:55.059 295 12923.85 435.47 56959.66 88888.00 2009-10-22 10:49:56.059 295 12922.42 435.35 56959.66 88888.00 2009-10-22 10:49:57.059 295 12922.55 434.23 56958.81 88888.00 2009-10-22 10:49:58.059 295 12922.16 434.11 56958.20 88888.00 2009-10-22 10:49:59.059 295 12921.64 434.23 56957.83 88888.00 2009-10-22 10:50:00.059 295 12921.51 433.49 56957.95 88888.00 2009-10-22 10:50:01.059 295 12920.60 433.12 56957.34 88888.00 2009-10-22 10:50:02.059 295 12920.99 431.88 56957.71 88888.00 2009-10-22 10:50:03.059 295 12921.90 431.51 56956.98 88888.00 2009-10-22 10:50:04.059 295 12922.29 431.38 56957.10 88888.00 2009-10-22 10:50:05.059 295 12921.90 431.38 56956.24 88888.00 2009-10-22 10:50:06.059 295 12922.42 431.51 56956.12 88888.00 2009-10-22 10:50:07.059 295 12923.59 431.38 56955.88 88888.00 2009-10-22 10:50:08.059 295 12923.20 430.89 56956.00 88888.00 2009-10-22 10:50:09.059 295 12923.98 430.89 56955.88 88888.00 2009-10-22 10:50:10.059 295 12924.24 430.39 56955.39 88888.00 2009-10-22 10:50:11.059 295 12924.63 430.52 56955.75 88888.00 2009-10-22 10:50:12.059 295 12924.11 429.77 56955.27 88888.00 2009-10-22 10:50:13.059 295 12924.24 430.76 56955.27 88888.00 2009-10-22 10:50:14.059 295 12924.11 429.90 56955.27 88888.00 2009-10-22 10:50:15.059 295 12923.98 429.65 56955.14 88888.00 2009-10-22 10:50:16.059 295 12923.59 429.03 56954.29 88888.00 2009-10-22 10:50:17.059 295 12922.81 428.66 56954.41 88888.00 2009-10-22 10:50:18.059 295 12923.33 429.15 56954.53 88888.00 2009-10-22 10:50:19.059 295 12924.11 428.16 56953.92 88888.00 2009-10-22 10:50:20.059 295 12923.59 430.02 56953.19 88888.00 2009-10-22 10:50:21.059 295 12924.11 430.76 56953.43 88888.00 2009-10-22 10:50:22.059 295 12923.46 430.39 56953.43 88888.00 2009-10-22 10:50:23.059 295 12922.16 430.27 56952.94 88888.00 2009-10-22 10:50:24.059 295 12922.29 430.76 56952.33 88888.00 2009-10-22 10:50:25.059 295 12922.03 431.26 56951.72 88888.00 2009-10-22 10:50:26.059 295 12921.38 431.01 56952.70 88888.00 2009-10-22 10:50:27.059 295 12921.38 431.26 56952.45 88888.00 2009-10-22 10:50:28.059 295 12920.73 431.38 56951.60 88888.00 2009-10-22 10:50:29.059 295 12919.69 430.64 56951.47 88888.00 2009-10-22 10:50:30.059 295 12919.56 430.89 56951.11 88888.00 2009-10-22 10:50:31.059 295 12918.39 430.64 56950.74 88888.00 2009-10-22 10:50:32.059 295 12918.26 430.76 56950.98 88888.00 2009-10-22 10:50:33.059 295 12918.65 430.89 56950.98 88888.00 2009-10-22 10:50:34.059 295 12918.39 430.76 56950.62 88888.00 2009-10-22 10:50:35.059 295 12918.00 429.90 56950.50 88888.00 2009-10-22 10:50:36.059 295 12917.22 430.39 56949.64 88888.00 2009-10-22 10:50:37.059 295 12917.35 429.90 56950.50 88888.00 2009-10-22 10:50:38.059 295 12916.83 429.65 56949.88 88888.00 2009-10-22 10:50:39.059 295 12915.40 430.39 56950.01 88888.00 2009-10-22 10:50:40.059 295 12914.10 431.01 56949.76 88888.00 2009-10-22 10:50:41.059 295 12913.58 430.89 56949.39 88888.00 2009-10-22 10:50:42.059 295 12913.84 429.52 56949.64 88888.00 2009-10-22 10:50:43.059 295 12913.97 428.29 56949.03 88888.00 2009-10-22 10:50:44.059 295 12913.45 427.54 56949.15 88888.00 2009-10-22 10:50:45.059 295 12913.32 426.68 56949.03 88888.00 2009-10-22 10:50:46.059 295 12914.62 426.30 56949.52 88888.00 2009-10-22 10:50:47.059 295 12914.36 427.05 56949.39 88888.00 2009-10-22 10:50:48.059 295 12914.36 427.30 56949.52 88888.00 2009-10-22 10:50:49.059 295 12915.01 426.55 56949.27 88888.00 2009-10-22 10:50:50.059 295 12914.49 426.43 56948.66 88888.00 2009-10-22 10:50:51.059 295 12914.62 427.05 56948.79 88888.00 2009-10-22 10:50:52.059 295 12915.01 426.55 56948.79 88888.00 2009-10-22 10:50:53.059 295 12914.10 427.79 56949.15 88888.00 2009-10-22 10:50:54.059 295 12913.97 427.54 56948.05 88888.00 2009-10-22 10:50:55.059 295 12915.01 427.91 56948.30 88888.00 2009-10-22 10:50:56.059 295 12914.75 428.16 56948.30 88888.00 2009-10-22 10:50:57.059 295 12914.10 428.04 56947.68 88888.00 2009-10-22 10:50:58.059 295 12914.23 428.41 56947.20 88888.00 2009-10-22 10:50:59.059 295 12914.23 427.42 56947.20 88888.00 2009-10-22 10:51:00.059 295 12914.10 426.80 56947.68 88888.00 2009-10-22 10:51:01.059 295 12914.75 426.92 56947.56 88888.00 2009-10-22 10:51:02.059 295 12915.53 425.81 56947.20 88888.00 2009-10-22 10:51:03.059 295 12916.18 426.43 56946.71 88888.00 2009-10-22 10:51:04.059 295 12916.57 425.81 56946.58 88888.00 2009-10-22 10:51:05.059 295 12917.74 426.06 56945.97 88888.00 2009-10-22 10:51:06.059 295 12916.70 426.30 56946.21 88888.00 2009-10-22 10:51:07.059 295 12917.09 426.43 56945.85 88888.00 2009-10-22 10:51:08.059 295 12917.61 425.31 56946.46 88888.00 2009-10-22 10:51:09.059 295 12918.26 426.06 56946.21 88888.00 2009-10-22 10:51:10.059 295 12919.56 426.30 56945.97 88888.00 2009-10-22 10:51:11.059 295 12920.34 426.68 56946.34 88888.00 2009-10-22 10:51:12.059 295 12920.73 426.06 56945.73 88888.00 2009-10-22 10:51:13.059 295 12920.73 427.05 56945.97 88888.00 2009-10-22 10:51:14.059 295 12921.77 427.79 56945.97 88888.00 2009-10-22 10:51:15.059 295 12922.42 426.80 56945.97 88888.00 2009-10-22 10:51:16.059 295 12923.33 427.54 56945.48 88888.00 2009-10-22 10:51:17.059 295 12923.72 427.67 56945.36 88888.00 2009-10-22 10:51:18.059 295 12924.11 426.92 56945.48 88888.00 2009-10-22 10:51:19.059 295 12922.94 427.17 56945.73 88888.00 2009-10-22 10:51:20.059 295 12922.81 427.67 56945.24 88888.00 2009-10-22 10:51:21.059 295 12921.77 427.91 56945.12 88888.00 2009-10-22 10:51:22.059 295 12921.64 428.04 56946.09 88888.00 2009-10-22 10:51:23.059 295 12921.12 427.17 56945.73 88888.00 2009-10-22 10:51:24.059 295 12922.42 427.54 56945.85 88888.00 2009-10-22 10:51:25.059 295 12921.90 427.42 56945.48 88888.00 2009-10-22 10:51:26.059 295 12921.77 428.78 56945.12 88888.00 2009-10-22 10:51:27.059 295 12922.68 428.53 56945.12 88888.00 2009-10-22 10:51:28.059 295 12922.16 428.04 56944.87 88888.00 2009-10-22 10:51:29.059 295 12923.33 427.79 56945.36 88888.00 2009-10-22 10:51:30.059 295 12921.90 428.16 56944.99 88888.00 2009-10-22 10:51:31.059 295 12921.90 428.66 56945.36 88888.00 2009-10-22 10:51:32.059 295 12921.64 427.30 56945.85 88888.00 2009-10-22 10:51:33.059 295 12920.08 427.30 56944.99 88888.00 2009-10-22 10:51:34.059 295 12920.47 426.80 56945.36 88888.00 2009-10-22 10:51:35.059 295 12919.43 426.80 56944.87 88888.00 2009-10-22 10:51:36.059 295 12919.69 426.68 56945.12 88888.00 2009-10-22 10:51:37.059 295 12918.78 426.06 56945.24 88888.00 2009-10-22 10:51:38.059 295 12919.30 426.43 56944.75 88888.00 2009-10-22 10:51:39.059 295 12919.17 426.06 56945.24 88888.00 2009-10-22 10:51:40.059 295 12919.17 425.81 56945.36 88888.00 2009-10-22 10:51:41.059 295 12919.82 425.19 56944.75 88888.00 2009-10-22 10:51:42.059 295 12919.95 424.45 56944.63 88888.00 2009-10-22 10:51:43.059 295 12919.95 424.94 56944.99 88888.00 2009-10-22 10:51:44.059 295 12918.78 425.93 56945.24 88888.00 2009-10-22 10:51:45.059 295 12918.39 425.44 56945.12 88888.00 2009-10-22 10:51:46.059 295 12919.17 424.32 56944.63 88888.00 2009-10-22 10:51:47.059 295 12919.43 423.21 56944.50 88888.00 2009-10-22 10:51:48.059 295 12919.69 423.46 56944.50 88888.00 2009-10-22 10:51:49.059 295 12919.95 424.08 56944.50 88888.00 2009-10-22 10:51:50.059 295 12920.86 424.20 56944.02 88888.00 2009-10-22 10:51:51.059 295 12921.25 424.57 56944.87 88888.00 2009-10-22 10:51:52.059 295 12920.99 424.69 56944.87 88888.00 2009-10-22 10:51:53.059 295 12921.64 423.21 56944.50 88888.00 2009-10-22 10:51:54.059 295 12922.94 422.34 56944.14 88888.00 2009-10-22 10:51:55.059 295 12923.72 422.09 56944.99 88888.00 2009-10-22 10:51:56.059 295 12925.41 421.60 56944.63 88888.00 2009-10-22 10:51:57.059 295 12925.54 421.60 56944.63 88888.00 2009-10-22 10:51:58.059 295 12926.44 422.22 56944.50 88888.00 2009-10-22 10:51:59.059 295 12926.96 420.98 56944.75 88888.00 2009-10-22 10:52:00.059 295 12926.96 421.72 56945.48 88888.00 2009-10-22 10:52:01.059 295 12928.13 421.47 56945.24 88888.00 2009-10-22 10:52:02.059 295 12928.00 421.60 56944.63 88888.00 2009-10-22 10:52:03.059 295 12928.00 421.72 56945.61 88888.00 2009-10-22 10:52:04.059 295 12927.87 422.22 56945.48 88888.00 2009-10-22 10:52:05.059 295 12928.00 422.71 56945.97 88888.00 2009-10-22 10:52:06.059 295 12927.22 423.08 56945.61 88888.00 2009-10-22 10:52:07.059 295 12928.52 423.46 56945.36 88888.00 2009-10-22 10:52:08.059 295 12928.91 422.96 56945.48 88888.00 2009-10-22 10:52:09.059 295 12928.65 422.84 56944.99 88888.00 2009-10-22 10:52:10.059 295 12929.56 421.47 56945.24 88888.00 2009-10-22 10:52:11.059 295 12929.30 421.47 56944.87 88888.00 2009-10-22 10:52:12.059 295 12929.04 422.47 56945.12 88888.00 2009-10-22 10:52:13.059 295 12928.78 421.47 56944.87 88888.00 2009-10-22 10:52:14.059 295 12929.17 421.47 56944.99 88888.00 2009-10-22 10:52:15.059 295 12929.17 421.60 56945.73 88888.00 2009-10-22 10:52:16.059 295 12929.56 421.60 56944.75 88888.00 2009-10-22 10:52:17.059 295 12929.17 422.22 56944.50 88888.00 2009-10-22 10:52:18.059 295 12928.91 422.59 56944.75 88888.00 2009-10-22 10:52:19.059 295 12928.78 422.59 56944.38 88888.00 2009-10-22 10:52:20.059 295 12929.17 422.59 56944.14 88888.00 2009-10-22 10:52:21.059 295 12930.21 423.21 56943.89 88888.00 2009-10-22 10:52:22.059 295 12930.60 422.59 56944.38 88888.00 2009-10-22 10:52:23.059 295 12930.47 422.59 56944.75 88888.00 2009-10-22 10:52:24.059 295 12931.38 423.21 56944.38 88888.00 2009-10-22 10:52:25.059 295 12931.25 423.46 56943.65 88888.00 2009-10-22 10:52:26.059 295 12930.47 424.69 56944.26 88888.00 2009-10-22 10:52:27.059 295 12929.17 425.07 56944.26 88888.00 2009-10-22 10:52:28.059 295 12928.65 424.69 56944.02 88888.00 2009-10-22 10:52:29.059 295 12928.26 424.45 56944.14 88888.00 2009-10-22 10:52:30.059 295 12929.17 424.08 56943.77 88888.00 2009-10-22 10:52:31.059 295 12927.87 424.08 56943.89 88888.00 2009-10-22 10:52:32.059 295 12928.91 423.83 56943.16 88888.00 2009-10-22 10:52:33.059 295 12928.26 424.45 56943.28 88888.00 2009-10-22 10:52:34.059 295 12927.48 424.69 56943.16 88888.00 2009-10-22 10:52:35.059 295 12926.31 424.69 56943.41 88888.00 2009-10-22 10:52:36.059 295 12926.05 425.07 56943.53 88888.00 2009-10-22 10:52:37.059 295 12926.05 425.31 56943.53 88888.00 2009-10-22 10:52:38.059 295 12926.57 423.70 56943.41 88888.00 2009-10-22 10:52:39.059 295 12925.41 424.20 56943.53 88888.00 2009-10-22 10:52:40.059 295 12926.05 424.32 56942.55 88888.00 2009-10-22 10:52:41.059 295 12926.05 424.45 56943.89 88888.00 2009-10-22 10:52:42.059 295 12925.79 424.69 56943.28 88888.00 2009-10-22 10:52:43.059 295 12925.02 424.32 56942.91 88888.00 2009-10-22 10:52:44.059 295 12924.24 423.70 56943.16 88888.00 2009-10-22 10:52:45.059 295 12923.85 424.45 56942.91 88888.00 2009-10-22 10:52:46.059 295 12924.50 423.70 56942.43 88888.00 2009-10-22 10:52:47.059 295 12923.72 422.47 56941.69 88888.00 2009-10-22 10:52:48.059 295 12923.07 422.09 56942.43 88888.00 2009-10-22 10:52:49.059 295 12923.20 421.23 56942.18 88888.00 2009-10-22 10:52:50.059 295 12923.59 420.61 56942.55 88888.00 2009-10-22 10:52:51.059 295 12923.33 419.86 56941.82 88888.00 2009-10-22 10:52:52.059 295 12924.63 419.74 56941.69 88888.00 2009-10-22 10:52:53.059 295 12925.15 420.36 56941.08 88888.00 2009-10-22 10:52:54.059 295 12925.79 419.99 56940.71 88888.00 2009-10-22 10:52:55.059 295 12924.89 420.11 56940.59 88888.00 2009-10-22 10:52:56.059 295 12924.89 419.49 56940.59 88888.00 2009-10-22 10:52:57.059 295 12924.37 419.99 56939.25 88888.00 2009-10-22 10:52:58.059 295 12924.24 419.12 56938.88 88888.00 2009-10-22 10:52:59.059 295 12924.50 418.63 56939.61 88888.00 2009-10-22 10:53:00.059 295 12924.76 418.63 56938.88 88888.00 2009-10-22 10:53:01.059 295 12923.72 418.25 56938.88 88888.00 2009-10-22 10:53:02.059 295 12924.89 418.38 56938.64 88888.00 2009-10-22 10:53:03.059 295 12924.11 419.00 56938.39 88888.00 2009-10-22 10:53:04.059 295 12923.72 418.50 56937.90 88888.00 2009-10-22 10:53:05.059 295 12923.85 417.76 56937.78 88888.00 2009-10-22 10:53:06.059 295 12923.33 418.25 56937.66 88888.00 2009-10-22 10:53:07.059 295 12923.59 417.88 56937.05 88888.00 2009-10-22 10:53:08.059 295 12923.85 418.25 56936.56 88888.00 2009-10-22 10:53:09.059 295 12924.24 418.75 56935.82 88888.00 2009-10-22 10:53:10.059 295 12924.24 418.63 56935.95 88888.00 2009-10-22 10:53:11.059 295 12924.11 418.63 56935.09 88888.00 2009-10-22 10:53:12.059 295 12924.24 418.50 56934.97 88888.00 2009-10-22 10:53:13.059 295 12923.72 418.38 56935.21 88888.00 2009-10-22 10:53:14.059 295 12923.07 418.63 56934.97 88888.00 2009-10-22 10:53:15.059 295 12922.81 418.38 56934.60 88888.00 2009-10-22 10:53:16.059 295 12922.42 419.25 56934.11 88888.00 2009-10-22 10:53:17.059 295 12921.51 418.87 56933.87 88888.00 2009-10-22 10:53:18.059 295 12921.51 418.75 56933.62 88888.00 2009-10-22 10:53:19.059 295 12921.38 418.38 56933.87 88888.00 2009-10-22 10:53:20.059 295 12920.73 419.12 56933.38 88888.00 2009-10-22 10:53:21.059 295 12920.47 418.38 56932.64 88888.00 2009-10-22 10:53:22.059 295 12920.34 418.38 56932.89 88888.00 2009-10-22 10:53:23.059 295 12919.82 418.13 56932.40 88888.00 2009-10-22 10:53:24.059 295 12919.04 418.01 56932.16 88888.00 2009-10-22 10:53:25.059 295 12920.34 419.12 56931.79 88888.00 2009-10-22 10:53:26.059 295 12920.08 418.63 56931.42 88888.00 2009-10-22 10:53:27.059 295 12919.95 418.63 56930.93 88888.00 2009-10-22 10:53:28.059 295 12920.73 419.12 56930.81 88888.00 2009-10-22 10:53:29.059 295 12919.30 418.63 56930.69 88888.00 2009-10-22 10:53:30.059 295 12919.17 418.63 56929.71 88888.00 2009-10-22 10:53:31.059 295 12919.56 418.38 56930.20 88888.00 2009-10-22 10:53:32.059 295 12920.60 418.13 56929.71 88888.00 2009-10-22 10:53:33.059 295 12920.86 417.88 56929.34 88888.00 2009-10-22 10:53:34.059 295 12920.60 418.25 56929.34 88888.00 2009-10-22 10:53:36.059 295 12919.43 418.25 56928.86 88888.00 2009-10-22 10:53:37.059 295 12919.30 418.01 56929.10 88888.00 2009-10-22 10:53:38.059 295 12918.52 417.64 56927.75 88888.00 2009-10-22 10:53:39.059 295 12918.65 417.76 56928.49 88888.00 2009-10-22 10:53:40.059 295 12918.91 418.01 56927.75 88888.00 2009-10-22 10:53:41.059 295 12917.74 418.25 56927.63 88888.00 2009-10-22 10:53:42.059 295 12917.61 418.38 56927.27 88888.00 2009-10-22 10:53:43.059 295 12916.96 418.25 56926.78 88888.00 2009-10-22 10:53:44.059 295 12915.66 418.25 56926.04 88888.00 2009-10-22 10:53:45.059 295 12915.53 418.01 56926.78 88888.00 2009-10-22 10:53:46.059 295 12913.97 418.38 56926.04 88888.00 2009-10-22 10:53:47.059 295 12912.93 419.37 56926.53 88888.00 2009-10-22 10:53:48.059 295 12912.41 419.37 56925.19 88888.00 2009-10-22 10:53:49.059 295 12912.41 419.74 56925.80 88888.00 2009-10-22 10:53:50.059 295 12912.02 420.61 56924.82 88888.00 2009-10-22 10:53:51.059 295 12910.98 419.74 56924.45 88888.00 2009-10-22 10:53:52.059 295 12909.81 419.86 56924.57 88888.00 2009-10-22 10:53:53.059 295 12909.42 420.36 56924.09 88888.00 2009-10-22 10:53:54.059 295 12907.87 419.62 56924.21 88888.00 2009-10-22 10:53:55.059 295 12908.90 419.37 56923.35 88888.00 2009-10-22 10:53:56.059 295 12908.12 419.12 56922.86 88888.00 2009-10-22 10:53:57.059 295 12907.61 418.50 56922.25 88888.00 2009-10-22 10:53:58.059 295 12909.29 419.12 56922.38 88888.00 2009-10-22 10:53:59.059 295 12908.38 418.87 56922.13 88888.00 2009-10-22 10:54:00.059 295 12908.64 419.49 56921.76 88888.00 2009-10-22 10:54:01.059 295 12907.87 418.38 56921.52 88888.00 2009-10-22 10:54:02.059 295 12907.35 418.13 56920.91 88888.00 2009-10-22 10:54:03.059 295 12906.96 417.88 56920.54 88888.00 2009-10-22 10:54:04.059 295 12905.92 418.63 56920.42 88888.00 2009-10-22 10:54:05.059 295 12905.92 418.13 56919.93 88888.00 2009-10-22 10:54:06.059 295 12904.75 417.64 56919.20 88888.00 2009-10-22 10:54:07.059 295 12904.36 419.00 56918.95 88888.00 2009-10-22 10:54:08.059 295 12902.67 418.63 56917.73 88888.00 2009-10-22 10:54:09.059 295 12901.50 418.13 56918.22 88888.00 2009-10-22 10:54:10.059 295 12900.46 418.25 56918.09 88888.00 2009-10-22 10:54:11.059 295 12899.55 418.87 56917.12 88888.00 2009-10-22 10:54:12.059 295 12897.60 418.50 56916.63 88888.00 2009-10-22 10:54:13.059 295 12896.17 417.51 56916.26 88888.00 2009-10-22 10:54:14.059 295 12895.13 417.14 56915.89 88888.00 2009-10-22 10:54:15.059 295 12894.74 418.75 56914.92 88888.00 2009-10-22 10:54:16.059 295 12893.57 417.51 56914.30 88888.00 2009-10-22 10:54:17.059 295 12892.79 418.75 56914.55 88888.00 2009-10-22 10:54:18.059 295 12892.27 418.01 56913.82 88888.00 2009-10-22 10:54:19.059 295 12890.84 417.76 56913.45 88888.00 2009-10-22 10:54:20.059 295 12890.45 417.51 56912.84 88888.00 2009-10-22 10:54:21.059 295 12889.67 416.77 56911.86 88888.00 2009-10-22 10:54:22.059 295 12889.16 416.27 56911.61 88888.00 2009-10-22 10:54:23.059 295 12888.38 416.02 56910.76 88888.00 2009-10-22 10:54:24.059 295 12888.12 416.52 56911.49 88888.00 2009-10-22 10:54:25.059 295 12886.95 416.40 56910.03 88888.00 2009-10-22 10:54:26.059 295 12886.43 415.03 56910.15 88888.00 2009-10-22 10:54:27.059 295 12885.78 415.78 56909.54 88888.00 2009-10-22 10:54:28.059 295 12885.13 415.41 56909.41 88888.00 2009-10-22 10:54:29.059 295 12883.83 415.03 56909.54 88888.00 2009-10-22 10:54:30.059 295 12884.22 413.55 56908.68 88888.00 2009-10-22 10:54:31.059 295 12883.96 413.55 56908.31 88888.00 2009-10-22 10:54:32.059 295 12883.05 412.93 56907.58 88888.00 2009-10-22 10:54:33.059 295 12882.66 413.05 56906.85 88888.00 2009-10-22 10:54:34.059 295 12882.27 413.18 56906.60 88888.00 2009-10-22 10:54:35.059 295 12882.53 412.56 56906.11 88888.00 2009-10-22 10:54:36.059 295 12882.14 412.06 56906.36 88888.00 2009-10-22 10:54:37.059 295 12882.66 412.31 56906.11 88888.00 2009-10-22 10:54:38.059 295 12882.53 412.68 56905.50 88888.00 2009-10-22 10:54:39.059 295 12882.14 412.80 56904.52 88888.00 2009-10-22 10:54:40.059 295 12883.31 412.68 56904.64 88888.00 2009-10-22 10:54:41.059 295 12882.27 413.42 56904.04 88888.00 2009-10-22 10:54:42.059 295 12882.66 413.80 56903.91 88888.00 2009-10-22 10:54:43.059 295 12882.53 413.67 56903.55 88888.00 2009-10-22 10:54:44.059 295 12882.27 413.92 56903.18 88888.00 2009-10-22 10:54:45.059 295 12882.27 413.05 56902.69 88888.00 2009-10-22 10:54:46.059 295 12881.49 411.57 56902.69 88888.00 2009-10-22 10:54:47.059 295 12881.23 412.19 56902.32 88888.00 2009-10-22 10:54:48.059 295 12880.97 412.93 56901.59 88888.00 2009-10-22 10:54:49.059 295 12880.71 412.56 56901.96 88888.00 2009-10-22 10:54:50.059 295 12880.84 412.43 56900.98 88888.00 2009-10-22 10:54:51.059 295 12880.84 412.68 56900.25 88888.00 2009-10-22 10:54:52.059 295 12880.32 413.30 56899.88 88888.00 2009-10-22 10:54:53.059 295 12880.58 412.93 56899.75 88888.00 2009-10-22 10:54:54.059 295 12880.97 413.18 56899.75 88888.00 2009-10-22 10:54:55.059 295 12881.23 412.68 56899.39 88888.00 2009-10-22 10:54:56.059 295 12880.45 412.56 56899.27 88888.00 2009-10-22 10:54:57.059 295 12881.36 411.44 56899.27 88888.00 2009-10-22 10:54:58.059 295 12879.93 411.32 56898.16 88888.00 2009-10-22 10:54:59.059 295 12881.49 411.94 56898.04 88888.00 2009-10-22 10:55:00.059 295 12880.97 411.81 56898.29 88888.00 2009-10-22 10:55:01.059 295 12880.71 411.69 56897.80 88888.00 2009-10-22 10:55:02.059 295 12880.58 412.31 56897.55 88888.00 2009-10-22 10:55:03.059 295 12880.32 412.19 56898.04 88888.00 2009-10-22 10:55:04.059 295 12880.32 413.30 56897.07 88888.00 2009-10-22 10:55:05.059 295 12879.80 413.30 56896.70 88888.00 2009-10-22 10:55:06.059 295 12878.89 414.79 56896.33 88888.00 2009-10-22 10:55:07.059 295 12878.50 414.91 56896.21 88888.00 2009-10-22 10:55:08.059 295 12877.33 415.41 56896.09 88888.00 2009-10-22 10:55:09.059 295 12876.55 415.16 56895.84 88888.00 2009-10-22 10:55:10.059 295 12876.29 414.91 56894.99 88888.00 2009-10-22 10:55:11.059 295 12874.86 415.65 56895.72 88888.00 2009-10-22 10:55:12.059 295 12874.86 415.65 56894.86 88888.00 2009-10-22 10:55:13.059 295 12874.34 415.41 56894.50 88888.00 2009-10-22 10:55:14.059 295 12873.43 415.16 56893.77 88888.00 2009-10-22 10:55:15.059 295 12872.00 415.65 56893.89 88888.00 2009-10-22 10:55:16.059 295 12871.36 416.15 56893.52 88888.00 2009-10-22 10:55:17.059 295 12870.19 415.41 56893.89 88888.00 2009-10-22 10:55:18.059 295 12870.58 416.15 56893.03 88888.00 2009-10-22 10:55:19.059 295 12870.32 415.28 56892.79 88888.00 2009-10-22 10:55:20.059 295 12869.54 416.40 56892.30 88888.00 2009-10-22 10:55:21.059 295 12870.19 416.02 56891.93 88888.00 2009-10-22 10:55:22.059 295 12868.76 416.89 56892.42 88888.00 2009-10-22 10:55:23.059 295 12868.63 416.64 56891.69 88888.00 2009-10-22 10:55:24.059 295 12867.59 416.15 56891.32 88888.00 2009-10-22 10:55:25.059 295 12867.46 415.41 56890.95 88888.00 2009-10-22 10:55:26.059 295 12867.07 416.40 56890.59 88888.00 2009-10-22 10:55:27.059 295 12867.33 416.15 56890.34 88888.00 2009-10-22 10:55:28.059 295 12865.90 416.64 56889.97 88888.00 2009-10-22 10:55:29.059 295 12865.64 416.89 56889.61 88888.00 2009-10-22 10:55:30.059 295 12865.12 418.13 56889.12 88888.00 2009-10-22 10:55:31.059 295 12864.47 417.64 56889.12 88888.00 2009-10-22 10:55:32.059 295 12863.56 417.88 56889.48 88888.00 2009-10-22 10:55:33.059 295 12863.30 417.76 56889.36 88888.00 2009-10-22 10:55:34.059 295 12863.82 417.39 56888.88 88888.00 2009-10-22 10:55:36.059 295 12864.86 416.77 56888.88 88888.00 2009-10-22 10:55:37.059 295 12863.69 417.14 56888.51 88888.00 2009-10-22 10:55:38.059 295 12864.21 418.13 56888.75 88888.00 2009-10-22 10:55:39.059 295 12864.08 418.13 56888.51 88888.00 2009-10-22 10:55:40.059 295 12863.56 418.25 56889.00 88888.00 2009-10-22 10:55:41.059 295 12864.21 418.01 56888.26 88888.00 2009-10-22 10:55:42.059 295 12863.69 419.25 56888.88 88888.00 2009-10-22 10:55:43.059 295 12863.04 420.11 56888.26 88888.00 2009-10-22 10:55:44.059 295 12863.82 421.10 56887.77 88888.00 2009-10-22 10:55:45.059 295 12864.21 421.47 56888.02 88888.00 2009-10-22 10:55:46.059 295 12863.56 422.22 56888.14 88888.00 2009-10-22 10:55:47.059 295 12863.30 422.47 56887.89 88888.00 2009-10-22 10:55:48.059 295 12862.91 422.34 56887.89 88888.00 2009-10-22 10:55:49.059 295 12861.87 422.09 56888.02 88888.00 2009-10-22 10:55:50.059 295 12861.87 423.08 56887.77 88888.00 2009-10-22 10:55:51.059 295 12860.96 422.71 56887.41 88888.00 2009-10-22 10:55:52.059 295 12860.96 423.33 56887.04 88888.00 2009-10-22 10:55:53.059 295 12860.44 423.08 56887.77 88888.00 2009-10-22 10:55:54.059 295 12859.79 423.08 56887.04 88888.00 2009-10-22 10:55:55.059 295 12859.92 422.59 56887.29 88888.00 2009-10-22 10:55:56.059 295 12860.05 422.84 56887.29 88888.00 2009-10-22 10:55:57.059 295 12858.88 422.22 56887.53 88888.00 2009-10-22 10:55:58.059 295 12858.75 422.71 56887.16 88888.00 2009-10-22 10:55:59.059 295 12859.01 421.85 56886.67 88888.00 2009-10-22 10:56:00.059 295 12857.58 423.33 56886.30 88888.00 2009-10-22 10:56:01.059 295 12857.84 422.47 56887.16 88888.00 2009-10-22 10:56:02.059 295 12857.84 420.36 56886.67 88888.00 2009-10-22 10:56:03.059 295 12857.71 418.38 56886.30 88888.00 2009-10-22 10:56:04.059 295 12859.01 418.87 56885.82 88888.00 2009-10-22 10:56:05.059 295 12859.79 418.38 56886.55 88888.00 2009-10-22 10:56:06.059 295 12860.70 418.01 56886.67 88888.00 2009-10-22 10:56:07.059 295 12861.22 418.50 56886.06 88888.00 2009-10-22 10:56:08.059 295 12861.22 419.12 56886.43 88888.00 2009-10-22 10:56:09.059 295 12862.00 420.24 56885.94 88888.00 2009-10-22 10:56:10.059 295 12861.22 420.48 56886.18 88888.00 2009-10-22 10:56:11.059 295 12861.87 420.86 56885.82 88888.00 2009-10-22 10:56:12.059 295 12862.52 421.85 56886.43 88888.00 2009-10-22 10:56:13.059 295 12862.13 421.10 56886.55 88888.00 2009-10-22 10:56:14.059 295 12862.26 421.10 56886.43 88888.00 2009-10-22 10:56:15.059 295 12861.74 421.23 56887.29 88888.00 2009-10-22 10:56:16.059 295 12862.65 420.86 56886.80 88888.00 2009-10-22 10:56:17.059 295 12862.65 420.48 56885.94 88888.00 2009-10-22 10:56:18.059 295 12862.78 419.74 56886.80 88888.00 2009-10-22 10:56:19.059 295 12862.13 419.99 56886.30 88888.00 2009-10-22 10:56:20.059 295 12862.52 419.62 56886.43 88888.00 2009-10-22 10:56:21.059 295 12861.61 420.36 56886.30 88888.00 2009-10-22 10:56:22.059 295 12860.96 419.74 56886.18 88888.00 2009-10-22 10:56:23.059 295 12861.61 420.48 56885.82 88888.00 2009-10-22 10:56:24.059 295 12862.00 420.11 56886.18 88888.00 2009-10-22 10:56:25.059 295 12862.52 420.36 56885.70 88888.00 2009-10-22 10:56:26.059 295 12862.39 420.36 56885.70 88888.00 2009-10-22 10:56:27.059 295 12862.91 421.47 56885.08 88888.00 2009-10-22 10:56:28.059 295 12863.43 422.22 56885.08 88888.00 2009-10-22 10:56:29.059 295 12863.69 422.09 56884.84 88888.00 2009-10-22 10:56:30.059 295 12863.69 422.59 56884.47 88888.00 2009-10-22 10:56:31.059 295 12863.95 422.96 56885.21 88888.00 2009-10-22 10:56:32.059 295 12864.99 424.08 56884.23 88888.00 2009-10-22 10:56:33.059 295 12865.77 424.82 56883.86 88888.00 2009-10-22 10:56:34.059 295 12865.12 425.07 56883.13 88888.00 2009-10-22 10:56:35.059 295 12864.86 425.44 56883.13 88888.00 2009-10-22 10:56:36.059 295 12863.95 426.18 56883.62 88888.00 2009-10-22 10:56:37.059 295 12864.47 426.43 56883.13 88888.00 2009-10-22 10:56:38.059 295 12863.56 427.42 56883.00 88888.00 2009-10-22 10:56:39.059 295 12863.56 426.55 56882.88 88888.00 2009-10-22 10:56:40.059 295 12863.30 426.30 56882.52 88888.00 2009-10-22 10:56:41.059 295 12862.91 426.80 56883.13 88888.00 2009-10-22 10:56:42.059 295 12862.65 427.54 56882.39 88888.00 2009-10-22 10:56:43.059 295 12862.26 426.80 56882.52 88888.00 2009-10-22 10:56:44.059 295 12861.74 427.67 56882.03 88888.00 2009-10-22 10:56:45.059 295 12861.09 426.43 56882.39 88888.00 2009-10-22 10:56:46.059 295 12859.27 426.43 56882.39 88888.00 2009-10-22 10:56:47.059 295 12858.23 427.17 56882.39 88888.00 2009-10-22 10:56:48.059 295 12857.45 427.91 56882.52 88888.00 2009-10-22 10:56:49.059 295 12856.67 428.41 56881.66 88888.00 2009-10-22 10:56:50.059 295 12856.15 429.15 56882.15 88888.00 2009-10-22 10:56:51.059 295 12855.76 428.16 56881.66 88888.00 2009-10-22 10:56:52.059 295 12855.76 427.79 56882.15 88888.00 2009-10-22 10:56:53.059 295 12855.24 427.05 56882.15 88888.00 2009-10-22 10:56:54.059 295 12854.59 426.80 56882.15 88888.00 2009-10-22 10:56:55.059 295 12853.42 426.92 56881.54 88888.00 2009-10-22 10:56:56.059 295 12852.65 426.68 56882.03 88888.00 2009-10-22 10:56:57.059 295 12853.55 426.06 56882.15 88888.00 2009-10-22 10:56:58.059 295 12852.00 426.30 56881.78 88888.00 2009-10-22 10:56:59.059 295 12852.00 425.56 56881.05 88888.00 2009-10-22 10:57:00.059 295 12852.13 425.56 56881.66 88888.00 2009-10-22 10:57:01.059 295 12851.87 424.45 56881.17 88888.00 2009-10-22 10:57:02.059 295 12851.74 424.20 56881.05 88888.00 2009-10-22 10:57:03.059 295 12851.87 424.57 56881.05 88888.00 2009-10-22 10:57:04.059 295 12852.26 426.06 56881.05 88888.00 2009-10-22 10:57:05.059 295 12852.78 426.55 56880.44 88888.00 2009-10-22 10:57:06.059 295 12853.42 427.30 56879.70 88888.00 2009-10-22 10:57:07.059 295 12852.78 427.05 56880.68 88888.00 2009-10-22 10:57:08.059 295 12852.13 426.68 56879.95 88888.00 2009-10-22 10:57:09.059 295 12850.57 426.18 56880.19 88888.00 2009-10-22 10:57:10.059 295 12849.53 427.42 56879.34 88888.00 2009-10-22 10:57:11.059 295 12849.53 428.78 56879.09 88888.00 2009-10-22 10:57:12.059 295 12848.23 429.15 56878.48 88888.00 2009-10-22 10:57:13.059 295 12846.15 430.76 56878.11 88888.00 2009-10-22 10:57:14.059 295 12844.98 431.14 56877.50 88888.00 2009-10-22 10:57:15.059 295 12844.46 431.26 56877.38 88888.00 2009-10-22 10:57:16.059 295 12843.68 433.36 56876.77 88888.00 2009-10-22 10:57:17.059 295 12843.42 433.12 56876.52 88888.00 2009-10-22 10:57:18.059 295 12842.77 433.61 56876.77 88888.00 2009-10-22 10:57:19.059 295 12843.16 433.61 56876.52 88888.00 2009-10-22 10:57:20.059 295 12843.03 433.98 56876.04 88888.00 2009-10-22 10:57:21.059 295 12843.29 433.98 56876.28 88888.00 2009-10-22 10:57:22.059 295 12842.38 433.86 56876.16 88888.00 2009-10-22 10:57:23.059 295 12842.38 433.49 56875.79 88888.00 2009-10-22 10:57:24.059 295 12842.25 432.00 56875.43 88888.00 2009-10-22 10:57:25.059 295 12842.25 430.89 56875.91 88888.00 2009-10-22 10:57:26.059 295 12842.51 430.52 56875.18 88888.00 2009-10-22 10:57:27.059 295 12841.34 430.27 56874.20 88888.00 2009-10-22 10:57:28.059 295 12841.21 429.40 56875.18 88888.00 2009-10-22 10:57:29.059 295 12841.60 429.65 56875.55 88888.00 2009-10-22 10:57:30.059 295 12841.60 429.40 56874.69 88888.00 2009-10-22 10:57:31.059 295 12841.73 429.65 56874.81 88888.00 2009-10-22 10:57:32.059 295 12840.69 429.90 56874.57 88888.00 2009-10-22 10:57:33.059 295 12840.82 430.64 56875.18 88888.00 2009-10-22 10:57:34.059 295 12840.56 429.90 56874.08 88888.00 2009-10-22 10:57:36.059 295 12839.26 430.14 56874.08 88888.00 2009-10-22 10:57:37.059 295 12839.91 430.89 56873.96 88888.00 2009-10-22 10:57:38.059 295 12840.69 430.52 56874.20 88888.00 2009-10-22 10:57:39.059 295 12841.21 430.64 56874.08 88888.00 2009-10-22 10:57:40.059 295 12842.51 431.14 56873.96 88888.00 2009-10-22 10:57:41.058 295 12841.60 431.51 56873.47 88888.00 2009-10-22 10:57:42.058 295 12842.12 431.51 56874.20 88888.00 2009-10-22 10:57:43.058 295 12843.42 432.87 56873.22 88888.00 2009-10-22 10:57:44.058 295 12843.03 432.87 56873.35 88888.00 2009-10-22 10:57:45.058 295 12842.51 432.87 56872.86 88888.00 2009-10-22 10:57:46.058 295 12842.38 433.49 56873.84 88888.00 2009-10-22 10:57:47.058 295 12841.73 432.37 56873.35 88888.00 2009-10-22 10:57:48.058 295 12841.86 432.00 56873.47 88888.00 2009-10-22 10:57:49.058 295 12842.77 432.00 56873.84 88888.00 2009-10-22 10:57:50.058 295 12842.12 431.63 56873.22 88888.00 2009-10-22 10:57:51.058 295 12842.12 433.12 56873.22 88888.00 2009-10-22 10:57:52.058 295 12841.86 433.61 56873.35 88888.00 2009-10-22 10:57:53.058 295 12842.12 433.61 56872.86 88888.00 2009-10-22 10:57:54.058 295 12840.30 434.11 56873.22 88888.00 2009-10-22 10:57:55.058 295 12840.82 433.74 56872.49 88888.00 2009-10-22 10:57:56.058 295 12839.52 433.61 56872.73 88888.00 2009-10-22 10:57:57.058 295 12838.09 433.24 56873.47 88888.00 2009-10-22 10:57:58.058 295 12838.74 432.37 56873.10 88888.00 2009-10-22 10:57:59.058 295 12837.18 433.98 56872.98 88888.00 2009-10-22 10:58:00.058 295 12836.01 434.11 56873.22 88888.00 2009-10-22 10:58:01.058 295 12836.01 434.36 56872.73 88888.00 2009-10-22 10:58:02.058 295 12836.27 435.22 56872.86 88888.00 2009-10-22 10:58:03.058 295 12837.31 435.97 56873.10 88888.00 2009-10-22 10:58:04.058 295 12837.31 436.83 56873.22 88888.00 2009-10-22 10:58:05.058 295 12836.40 436.96 56872.98 88888.00 2009-10-22 10:58:06.058 295 12836.40 437.95 56872.98 88888.00 2009-10-22 10:58:07.058 295 12836.53 438.69 56872.98 88888.00 2009-10-22 10:58:08.058 295 12834.46 440.42 56872.73 88888.00 2009-10-22 10:58:09.058 295 12833.55 440.92 56873.35 88888.00 2009-10-22 10:58:10.058 295 12833.03 440.80 56873.84 88888.00 2009-10-22 10:58:11.058 295 12832.38 441.41 56873.35 88888.00 2009-10-22 10:58:12.058 295 12831.08 441.54 56873.35 88888.00 2009-10-22 10:58:13.058 295 12831.21 442.90 56873.71 88888.00 2009-10-22 10:58:14.058 295 12831.08 442.16 56873.10 88888.00 2009-10-22 10:58:15.058 295 12829.91 441.04 56873.35 88888.00 2009-10-22 10:58:16.058 295 12829.39 441.66 56873.22 88888.00 2009-10-22 10:58:17.058 295 12828.87 439.80 56873.47 88888.00 2009-10-22 10:58:18.058 295 12828.35 439.93 56873.47 88888.00 2009-10-22 10:58:19.058 295 12829.39 438.32 56873.22 88888.00 2009-10-22 10:58:20.058 295 12829.52 437.20 56873.59 88888.00 2009-10-22 10:58:21.058 295 12831.73 436.46 56873.35 88888.00 2009-10-22 10:58:22.058 295 12831.47 436.58 56873.35 88888.00 2009-10-22 10:58:23.058 295 12831.08 436.71 56873.71 88888.00 2009-10-22 10:58:24.058 295 12831.60 437.45 56873.35 88888.00 2009-10-22 10:58:25.058 295 12830.69 437.33 56874.20 88888.00 2009-10-22 10:58:26.058 295 12830.30 437.82 56873.84 88888.00 2009-10-22 10:58:27.058 295 12830.17 438.94 56874.57 88888.00 2009-10-22 10:58:28.058 295 12829.78 438.94 56875.30 88888.00 2009-10-22 10:58:29.058 295 12830.17 439.93 56874.57 88888.00 2009-10-22 10:58:30.058 295 12829.78 439.56 56875.30 88888.00 2009-10-22 10:58:31.058 295 12829.13 439.43 56875.43 88888.00 2009-10-22 10:58:32.058 295 12828.74 439.06 56876.04 88888.00 2009-10-22 10:58:33.058 295 12828.09 439.06 56877.02 88888.00 2009-10-22 10:58:34.058 295 12827.44 438.69 56876.77 88888.00 2009-10-22 10:58:35.058 295 12827.31 437.33 56876.89 88888.00 2009-10-22 10:58:36.058 295 12827.44 437.45 56877.62 88888.00 2009-10-22 10:58:37.058 295 12827.31 438.19 56877.38 88888.00 2009-10-22 10:58:38.058 295 12824.97 437.95 56878.36 88888.00 2009-10-22 10:58:39.058 295 12824.71 437.20 56878.97 88888.00 2009-10-22 10:58:40.058 295 12824.84 437.08 56878.24 88888.00 2009-10-22 10:58:41.058 295 12824.32 436.83 56878.48 88888.00 2009-10-22 10:58:42.058 295 12824.06 436.46 56879.46 88888.00 2009-10-22 10:58:43.058 295 12823.93 436.09 56879.58 88888.00 2009-10-22 10:58:44.058 295 12823.93 434.60 56880.32 88888.00 2009-10-22 10:58:45.058 295 12824.19 435.10 56880.44 88888.00 2009-10-22 10:58:46.058 295 12824.19 435.59 56880.80 88888.00 2009-10-22 10:58:47.058 295 12825.36 436.34 56880.80 88888.00 2009-10-22 10:58:48.058 295 12825.75 436.46 56880.56 88888.00 2009-10-22 10:58:49.058 295 12825.75 436.96 56880.93 88888.00 2009-10-22 10:58:50.058 295 12824.84 437.08 56881.41 88888.00 2009-10-22 10:58:51.058 295 12826.66 436.96 56881.41 88888.00 2009-10-22 10:58:52.058 295 12825.62 436.96 56880.93 88888.00 2009-10-22 10:58:53.058 295 12826.14 437.95 56881.91 88888.00 2009-10-22 10:58:54.058 295 12826.01 439.19 56881.41 88888.00 2009-10-22 10:58:55.058 295 12825.75 439.06 56882.03 88888.00 2009-10-22 10:58:56.058 295 12825.10 439.06 56882.76 88888.00 2009-10-22 10:58:57.058 295 12825.23 438.32 56882.52 88888.00 2009-10-22 10:58:58.058 295 12824.97 437.95 56882.39 88888.00 2009-10-22 10:58:59.058 295 12825.36 438.44 56882.64 88888.00 2009-10-22 10:59:00.058 295 12824.58 438.69 56882.76 88888.00 2009-10-22 10:59:01.058 295 12823.80 437.95 56883.86 88888.00 2009-10-22 10:59:02.058 295 12823.54 437.45 56883.74 88888.00 2009-10-22 10:59:03.058 295 12823.67 436.83 56884.47 88888.00 2009-10-22 10:59:04.058 295 12824.45 435.72 56884.84 88888.00 2009-10-22 10:59:05.058 295 12824.84 435.35 56885.45 88888.00 2009-10-22 10:59:06.058 295 12825.36 434.73 56885.70 88888.00 2009-10-22 10:59:07.058 295 12826.27 434.73 56886.43 88888.00 2009-10-22 10:59:08.058 295 12827.96 434.73 56887.16 88888.00 2009-10-22 10:59:09.058 295 12829.00 433.61 56887.29 88888.00 2009-10-22 10:59:10.058 295 12829.52 433.74 56887.89 88888.00 2009-10-22 10:59:11.058 295 12829.91 433.36 56889.24 88888.00 2009-10-22 10:59:12.058 295 12829.65 433.49 56889.24 88888.00 2009-10-22 10:59:13.058 295 12829.52 434.11 56889.00 88888.00 2009-10-22 10:59:14.058 295 12830.17 435.72 56889.73 88888.00 2009-10-22 10:59:15.058 295 12829.65 435.84 56889.97 88888.00 2009-10-22 10:59:16.058 295 12830.04 436.21 56891.69 88888.00 2009-10-22 10:59:17.058 295 12829.65 437.45 56890.34 88888.00 2009-10-22 10:59:18.058 295 12829.52 436.34 56892.18 88888.00 2009-10-22 10:59:19.058 295 12829.39 436.71 56891.69 88888.00 2009-10-22 10:59:20.058 295 12828.48 436.83 56892.54 88888.00 2009-10-22 10:59:21.058 295 12827.96 436.34 56892.54 88888.00 2009-10-22 10:59:22.058 295 12827.96 436.96 56893.27 88888.00 2009-10-22 10:59:23.058 295 12828.48 437.45 56892.91 88888.00 2009-10-22 10:59:24.058 295 12828.74 436.83 56892.66 88888.00 2009-10-22 10:59:25.058 295 12828.87 437.08 56893.27 88888.00 2009-10-22 10:59:26.058 295 12828.87 437.20 56893.27 88888.00 2009-10-22 10:59:27.058 295 12828.22 436.83 56893.52 88888.00 2009-10-22 10:59:28.058 295 12826.92 438.44 56893.89 88888.00 2009-10-22 10:59:29.058 295 12826.79 438.19 56893.89 88888.00 2009-10-22 10:59:30.058 295 12827.70 439.31 56894.50 88888.00 2009-10-22 10:59:31.058 295 12828.61 437.82 56894.25 88888.00 2009-10-22 10:59:32.058 295 12829.52 438.19 56894.13 88888.00 2009-10-22 10:59:33.058 295 12830.30 438.44 56894.86 88888.00 2009-10-22 10:59:34.058 295 12831.34 438.32 56894.50 88888.00 2009-10-22 10:59:36.058 295 12833.03 437.82 56895.60 88888.00 2009-10-22 10:59:37.058 295 12833.29 436.09 56895.72 88888.00 2009-10-22 10:59:38.058 295 12833.55 433.98 56895.72 88888.00 2009-10-22 10:59:39.058 295 12834.46 433.74 56895.48 88888.00 2009-10-22 10:59:40.058 295 12835.62 432.50 56895.84 88888.00 2009-10-22 10:59:41.058 295 12835.75 433.24 56895.23 88888.00 2009-10-22 10:59:42.058 295 12837.44 432.99 56895.72 88888.00 2009-10-22 10:59:43.058 295 12836.66 432.75 56895.96 88888.00 2009-10-22 10:59:44.058 295 12837.31 432.50 56895.36 88888.00 2009-10-22 10:59:45.058 295 12838.35 432.75 56896.21 88888.00 2009-10-22 10:59:46.058 295 12838.22 432.50 56895.96 88888.00 2009-10-22 10:59:47.058 295 12838.48 432.87 56895.36 88888.00 2009-10-22 10:59:48.058 295 12839.52 434.36 56895.36 88888.00 2009-10-22 10:59:49.058 295 12839.00 435.84 56895.48 88888.00 2009-10-22 10:59:50.058 295 12839.26 436.21 56896.33 88888.00 2009-10-22 10:59:51.058 295 12839.52 436.83 56896.58 88888.00 2009-10-22 10:59:52.058 295 12839.91 437.20 56896.09 88888.00 2009-10-22 10:59:53.058 295 12839.00 437.70 56896.33 88888.00 2009-10-22 10:59:54.058 295 12839.78 438.32 56896.70 88888.00 2009-10-22 10:59:55.058 295 12841.34 437.33 56896.70 88888.00 2009-10-22 11:00:00.058 295 12841.86 438.07 56899.02 88888.00 2009-10-22 11:00:01.058 295 12842.64 439.06 56899.14 88888.00 2009-10-22 11:00:02.058 295 12843.55 440.18 56898.90 88888.00 2009-10-22 11:00:03.058 295 12843.42 440.18 56899.39 88888.00 2009-10-22 11:00:04.058 295 12843.03 441.17 56900.00 88888.00 2009-10-22 11:00:05.058 295 12842.90 441.17 56900.37 88888.00 2009-10-22 11:00:06.058 295 12843.03 442.03 56901.34 88888.00 2009-10-22 11:00:07.058 295 12841.34 442.28 56901.47 88888.00 2009-10-22 11:00:08.058 295 12840.30 442.28 56901.59 88888.00 2009-10-22 11:00:09.058 295 12839.52 442.78 56902.08 88888.00 2009-10-22 11:00:10.058 295 12839.78 441.91 56901.59 88888.00 2009-10-22 11:00:11.058 295 12839.26 441.66 56902.57 88888.00 2009-10-22 11:00:12.058 295 12839.26 443.15 56902.08 88888.00 2009-10-22 11:00:13.058 295 12839.91 443.64 56902.32 88888.00 2009-10-22 11:00:14.058 295 12839.39 443.89 56902.81 88888.00 2009-10-22 11:00:15.058 295 12838.87 444.88 56903.42 88888.00 2009-10-22 11:00:16.058 295 12839.52 444.88 56903.79 88888.00 2009-10-22 11:00:17.058 295 12840.30 445.87 56904.64 88888.00 2009-10-22 11:00:18.058 295 12840.69 446.25 56905.01 88888.00 2009-10-22 11:00:19.058 295 12840.69 446.25 56905.01 88888.00 2009-10-22 11:00:20.058 295 12840.43 444.88 56905.62 88888.00 2009-10-22 11:00:21.058 295 12840.30 445.38 56905.87 88888.00 2009-10-22 11:00:22.058 295 12839.91 445.01 56906.48 88888.00 2009-10-22 11:00:23.058 295 12839.78 444.76 56906.97 88888.00 2009-10-22 11:00:24.058 295 12840.04 445.63 56907.21 88888.00 2009-10-22 11:00:25.058 295 12839.52 445.38 56907.82 88888.00 2009-10-22 11:00:26.058 295 12838.61 444.26 56907.95 88888.00 2009-10-22 11:00:27.058 295 12838.09 443.64 56909.05 88888.00 2009-10-22 11:00:28.058 295 12837.96 443.27 56908.68 88888.00 2009-10-22 11:00:29.058 295 12838.48 442.16 56909.05 88888.00 2009-10-22 11:00:30.058 295 12839.13 442.41 56908.44 88888.00 2009-10-22 11:00:31.058 295 12839.52 440.80 56909.29 88888.00 2009-10-22 11:00:32.058 295 12840.56 441.17 56909.90 88888.00 2009-10-22 11:00:33.058 295 12841.21 439.68 56910.03 88888.00 2009-10-22 11:00:34.058 295 12841.99 439.31 56910.15 88888.00 2009-10-22 11:00:35.058 295 12841.60 437.82 56910.88 88888.00 2009-10-22 11:00:36.058 295 12841.86 437.33 56910.64 88888.00 2009-10-22 11:00:37.058 295 12841.99 436.34 56911.37 88888.00 2009-10-22 11:00:38.058 295 12842.51 436.21 56911.25 88888.00 2009-10-22 11:00:39.058 295 12843.81 434.60 56912.71 88888.00 2009-10-22 11:00:40.058 295 12843.94 433.24 56911.61 88888.00 2009-10-22 11:00:41.058 295 12844.20 433.86 56912.59 88888.00 2009-10-22 11:00:42.058 295 12844.85 433.36 56912.47 88888.00 2009-10-22 11:00:43.058 295 12844.59 434.11 56913.20 88888.00 2009-10-22 11:00:44.058 295 12844.46 433.61 56913.57 88888.00 2009-10-22 11:00:45.058 295 12844.59 434.11 56913.57 88888.00 2009-10-22 11:00:46.058 295 12844.72 433.61 56913.33 88888.00 2009-10-22 11:00:47.058 295 12845.11 433.61 56912.96 88888.00 2009-10-22 11:00:48.058 295 12845.63 434.23 56914.18 88888.00 2009-10-22 11:00:49.058 295 12845.37 435.35 56913.33 88888.00 2009-10-22 11:00:50.058 295 12846.28 436.09 56913.94 88888.00 2009-10-22 11:00:51.058 295 12846.54 436.21 56913.94 88888.00 2009-10-22 11:00:52.058 295 12847.58 436.58 56914.30 88888.00 2009-10-22 11:00:53.058 295 12847.97 436.09 56914.55 88888.00 2009-10-22 11:00:54.058 295 12847.84 435.84 56915.65 88888.00 2009-10-22 11:00:55.058 295 12847.97 435.22 56915.77 88888.00 2009-10-22 11:00:56.058 295 12848.62 435.47 56915.41 88888.00 2009-10-22 11:00:57.058 295 12849.14 434.73 56915.28 88888.00 2009-10-22 11:00:58.058 295 12849.27 435.72 56916.38 88888.00 2009-10-22 11:00:59.058 295 12849.01 436.58 56917.00 88888.00 2009-10-22 11:01:00.058 295 12848.88 436.83 56917.36 88888.00 2009-10-22 11:01:01.058 295 12848.10 437.82 56917.36 88888.00 2009-10-22 11:01:02.058 295 12848.49 437.33 56918.22 88888.00 2009-10-22 11:01:03.058 295 12849.14 435.72 56917.85 88888.00 2009-10-22 11:01:04.058 295 12850.18 436.58 56919.07 88888.00 2009-10-22 11:01:05.058 295 12851.61 436.09 56919.56 88888.00 2009-10-22 11:01:06.058 295 12851.22 435.84 56919.68 88888.00 2009-10-22 11:01:07.058 295 12852.26 435.72 56919.81 88888.00 2009-10-22 11:01:08.058 295 12852.26 435.59 56920.91 88888.00 2009-10-22 11:01:09.058 295 12852.78 436.83 56921.03 88888.00 2009-10-22 11:01:10.058 295 12853.81 436.34 56921.15 88888.00 2009-10-22 11:01:11.058 295 12853.94 436.09 56921.15 88888.00 2009-10-22 11:01:12.058 295 12855.11 436.83 56921.15 88888.00 2009-10-22 11:01:13.058 295 12854.98 436.21 56921.76 88888.00 2009-10-22 11:01:14.058 295 12855.11 436.71 56922.38 88888.00 2009-10-22 11:01:15.058 295 12855.11 437.58 56922.38 88888.00 2009-10-22 11:01:16.058 295 12855.24 438.19 56922.13 88888.00 2009-10-22 11:01:17.058 295 12856.02 437.82 56922.01 88888.00 2009-10-22 11:01:18.058 295 12855.37 437.45 56922.25 88888.00 2009-10-22 11:01:19.058 295 12856.54 436.71 56922.86 88888.00 2009-10-22 11:01:20.058 295 12857.32 436.71 56922.86 88888.00 2009-10-22 11:01:21.058 295 12857.32 437.95 56922.62 88888.00 2009-10-22 11:01:22.058 295 12857.58 439.06 56922.74 88888.00 2009-10-22 11:01:23.058 295 12858.49 438.69 56924.09 88888.00 2009-10-22 11:01:24.058 295 12858.36 438.57 56923.48 88888.00 2009-10-22 11:01:25.058 295 12858.23 438.19 56924.57 88888.00 2009-10-22 11:01:26.058 295 12858.88 438.32 56924.57 88888.00 2009-10-22 11:01:27.058 295 12860.05 437.08 56924.21 88888.00 2009-10-22 11:01:28.058 295 12859.40 437.45 56925.07 88888.00 2009-10-22 11:01:29.058 295 12859.01 437.45 56925.19 88888.00 2009-10-22 11:01:30.058 295 12859.40 436.83 56925.68 88888.00 2009-10-22 11:01:31.058 295 12859.40 437.08 56925.92 88888.00 2009-10-22 11:01:32.058 295 12860.57 436.83 56926.53 88888.00 2009-10-22 11:01:33.058 295 12861.09 436.46 56926.04 88888.00 2009-10-22 11:01:34.058 295 12860.44 436.71 56926.04 88888.00 2009-10-22 11:01:35.058 295 12860.83 436.71 56927.02 88888.00 2009-10-22 11:01:36.058 295 12860.70 437.08 56927.51 88888.00 2009-10-22 11:01:37.058 295 12860.18 437.20 56927.51 88888.00 2009-10-22 11:01:38.058 295 12860.18 436.96 56927.51 88888.00 2009-10-22 11:01:39.058 295 12859.79 436.46 56927.27 88888.00 2009-10-22 11:01:40.058 295 12859.27 436.83 56927.39 88888.00 2009-10-22 11:01:41.058 295 12858.62 437.33 56927.14 88888.00 2009-10-22 11:01:42.058 295 12859.92 435.84 56927.51 88888.00 2009-10-22 11:01:43.058 295 12859.40 435.59 56926.65 88888.00 2009-10-22 11:01:44.058 295 12860.44 435.59 56927.63 88888.00 2009-10-22 11:01:45.058 295 12860.70 435.35 56928.00 88888.00 2009-10-22 11:01:46.058 295 12861.87 436.34 56928.49 88888.00 2009-10-22 11:01:47.058 295 12861.74 437.20 56929.22 88888.00 2009-10-22 11:01:48.058 295 12861.35 436.96 56929.22 88888.00 2009-10-22 11:01:49.058 295 12861.74 437.33 56929.34 88888.00 2009-10-22 11:01:50.058 295 12862.00 437.33 56929.59 88888.00 2009-10-22 11:01:51.058 295 12862.13 437.20 56930.08 88888.00 2009-10-22 11:01:52.058 295 12862.26 436.96 56930.45 88888.00 2009-10-22 11:01:53.058 295 12862.65 436.96 56930.57 88888.00 2009-10-22 11:01:54.058 295 12862.52 436.96 56931.05 88888.00 2009-10-22 11:01:55.058 295 12862.65 438.19 56931.42 88888.00 2009-10-22 11:01:56.058 295 12862.00 437.95 56931.91 88888.00 2009-10-22 11:01:57.058 295 12862.91 437.70 56931.91 88888.00 2009-10-22 11:01:58.058 295 12863.43 438.44 56932.40 88888.00 2009-10-22 11:01:59.058 295 12863.82 438.32 56932.64 88888.00 2009-10-22 11:02:00.058 295 12863.43 439.06 56933.13 88888.00 2009-10-22 11:02:01.058 295 12864.08 439.93 56933.38 88888.00 2009-10-22 11:02:02.058 295 12864.08 440.67 56934.48 88888.00 2009-10-22 11:02:03.058 295 12863.95 441.17 56934.23 88888.00 2009-10-22 11:02:04.058 295 12864.34 441.04 56934.23 88888.00 2009-10-22 11:02:05.058 295 12864.47 441.54 56934.97 88888.00 2009-10-22 11:02:06.058 295 12864.47 441.91 56934.72 88888.00 2009-10-22 11:02:07.058 295 12864.21 441.41 56935.70 88888.00 2009-10-22 11:02:08.058 295 12863.69 440.92 56935.46 88888.00 2009-10-22 11:02:09.058 295 12862.65 440.92 56935.58 88888.00 2009-10-22 11:02:10.058 295 12862.78 439.43 56936.31 88888.00 2009-10-22 11:02:11.058 295 12862.78 440.05 56937.17 88888.00 2009-10-22 11:02:12.058 295 12863.04 438.44 56936.93 88888.00 2009-10-22 11:02:13.058 295 12863.56 437.33 56937.54 88888.00 2009-10-22 11:02:14.058 295 12862.78 436.21 56937.29 88888.00 2009-10-22 11:02:15.058 295 12863.56 436.21 56938.15 88888.00 2009-10-22 11:02:16.058 295 12863.95 436.21 56938.64 88888.00 2009-10-22 11:02:17.058 295 12864.73 436.46 56938.76 88888.00 2009-10-22 11:02:18.058 295 12864.99 435.59 56938.88 88888.00 2009-10-22 11:02:19.058 295 12865.12 435.22 56938.88 88888.00 2009-10-22 11:02:20.058 295 12865.38 433.86 56939.00 88888.00 2009-10-22 11:02:21.058 295 12866.16 434.48 56939.74 88888.00 2009-10-22 11:02:22.058 295 12867.33 433.98 56939.86 88888.00 2009-10-22 11:02:23.058 295 12868.37 434.23 56939.61 88888.00 2009-10-22 11:02:24.058 295 12869.93 433.49 56939.37 88888.00 2009-10-22 11:02:25.058 295 12870.96 432.50 56939.25 88888.00 2009-10-22 11:02:26.058 295 12871.75 433.98 56939.49 88888.00 2009-10-22 11:02:27.058 295 12873.56 432.87 56939.00 88888.00 2009-10-22 11:02:28.058 295 12874.73 433.24 56939.37 88888.00 2009-10-22 11:02:29.058 295 12875.12 432.99 56939.12 88888.00 2009-10-22 11:02:30.058 295 12876.55 432.00 56939.00 88888.00 2009-10-22 11:02:31.058 295 12877.46 432.00 56938.64 88888.00 2009-10-22 11:02:32.058 295 12880.71 432.50 56938.64 88888.00 2009-10-22 11:02:33.058 295 12882.79 433.36 56938.76 88888.00 2009-10-22 11:02:34.058 295 12883.70 433.74 56939.12 88888.00 2009-10-22 11:02:35.058 295 12883.96 434.36 56938.88 88888.00 2009-10-22 11:02:36.058 295 12884.61 434.85 56938.76 88888.00 2009-10-22 11:02:37.058 295 12884.74 433.74 56939.49 88888.00 2009-10-22 11:02:38.058 295 12885.26 433.98 56939.12 88888.00 2009-10-22 11:02:39.058 295 12885.26 432.99 56938.76 88888.00 2009-10-22 11:02:40.058 295 12885.52 432.13 56938.88 88888.00 2009-10-22 11:02:41.058 295 12886.43 431.51 56939.37 88888.00 2009-10-22 11:02:42.058 295 12886.30 431.14 56938.76 88888.00 2009-10-22 11:02:43.058 295 12887.47 431.63 56939.49 88888.00 2009-10-22 11:02:44.058 295 12887.86 431.63 56939.00 88888.00 2009-10-22 11:02:45.058 295 12887.47 431.26 56939.61 88888.00 2009-10-22 11:02:46.058 295 12889.03 431.75 56939.37 88888.00 2009-10-22 11:02:47.058 295 12888.64 431.88 56938.88 88888.00 2009-10-22 11:02:48.058 295 12888.77 432.62 56940.23 88888.00 2009-10-22 11:02:49.058 295 12887.86 432.62 56939.49 88888.00 2009-10-22 11:02:50.058 295 12887.47 432.13 56939.25 88888.00 2009-10-22 11:02:51.058 295 12888.12 432.50 56940.10 88888.00 2009-10-22 11:02:52.058 295 12888.12 432.62 56940.23 88888.00 2009-10-22 11:02:53.058 295 12887.08 433.24 56940.10 88888.00 2009-10-22 11:02:54.058 295 12886.82 432.75 56939.00 88888.00 2009-10-22 11:02:55.058 295 12886.69 433.74 56939.74 88888.00 2009-10-22 11:02:56.058 295 12886.04 433.98 56940.35 88888.00 2009-10-22 11:02:57.058 295 12886.95 433.36 56940.35 88888.00 2009-10-22 11:02:58.058 295 12886.17 433.24 56941.32 88888.00 2009-10-22 11:02:59.058 295 12885.91 433.86 56940.84 88888.00 2009-10-22 11:03:00.058 295 12885.52 434.36 56941.94 88888.00 2009-10-22 11:03:01.058 295 12885.52 434.97 56942.30 88888.00 2009-10-22 11:03:02.058 295 12885.52 434.23 56942.06 88888.00 2009-10-22 11:03:03.058 295 12885.65 433.98 56942.30 88888.00 2009-10-22 11:03:04.058 295 12886.17 434.36 56942.79 88888.00 2009-10-22 11:03:05.058 295 12885.26 434.36 56943.04 88888.00 2009-10-22 11:03:06.058 295 12885.65 435.10 56943.41 88888.00 2009-10-22 11:03:07.058 295 12885.13 434.85 56944.14 88888.00 2009-10-22 11:03:08.058 295 12886.04 434.73 56944.26 88888.00 2009-10-22 11:03:09.058 295 12885.65 434.23 56944.26 88888.00 2009-10-22 11:03:10.058 295 12885.91 433.98 56944.75 88888.00 2009-10-22 11:03:11.058 295 12886.56 433.49 56944.63 88888.00 2009-10-22 11:03:12.058 295 12887.21 433.86 56945.36 88888.00 2009-10-22 11:03:13.058 295 12887.86 432.75 56945.61 88888.00 2009-10-22 11:03:14.058 295 12888.51 433.12 56945.61 88888.00 2009-10-22 11:03:15.058 295 12890.19 432.75 56946.83 88888.00 2009-10-22 11:03:16.058 295 12891.23 433.12 56946.58 88888.00 2009-10-22 11:03:17.058 295 12892.66 433.24 56946.58 88888.00 2009-10-22 11:03:18.058 295 12894.35 433.36 56947.56 88888.00 2009-10-22 11:03:19.058 295 12894.22 433.98 56947.07 88888.00 2009-10-22 11:03:20.058 295 12895.00 434.60 56948.30 88888.00 2009-10-22 11:03:21.058 295 12895.00 435.35 56948.79 88888.00 2009-10-22 11:03:22.058 295 12895.65 436.71 56948.79 88888.00 2009-10-22 11:03:23.058 295 12896.04 436.71 56949.39 88888.00 2009-10-22 11:03:24.058 295 12896.82 436.96 56949.52 88888.00 2009-10-22 11:03:25.058 295 12897.34 437.70 56950.01 88888.00 2009-10-22 11:03:26.058 295 12896.69 436.96 56950.74 88888.00 2009-10-22 11:03:27.058 295 12897.34 437.20 56950.74 88888.00 2009-10-22 11:03:28.058 295 12898.38 437.45 56950.25 88888.00 2009-10-22 11:03:29.058 295 12897.86 437.08 56950.86 88888.00 2009-10-22 11:03:30.058 295 12897.73 436.96 56950.62 88888.00 2009-10-22 11:03:31.058 295 12898.51 436.83 56951.11 88888.00 2009-10-22 11:03:32.058 295 12897.86 436.71 56951.72 88888.00 2009-10-22 11:03:33.058 295 12897.86 437.33 56951.35 88888.00 2009-10-22 11:03:34.058 295 12898.64 437.45 56951.60 88888.00 2009-10-22 11:03:35.058 295 12899.42 437.70 56951.84 88888.00 2009-10-22 11:03:36.058 295 12897.99 437.70 56951.60 88888.00 2009-10-22 11:03:37.058 295 12898.90 437.20 56952.45 88888.00 2009-10-22 11:03:38.058 295 12898.51 437.58 56951.96 88888.00 2009-10-22 11:03:40.058 295 12899.68 436.58 56952.70 88888.00 2009-10-22 11:03:41.058 295 12900.98 436.83 56952.57 88888.00 2009-10-22 11:03:42.058 295 12900.72 436.71 56952.70 88888.00 2009-10-22 11:03:43.058 295 12901.24 435.84 56953.43 88888.00 2009-10-22 11:03:44.058 295 12901.76 436.46 56953.31 88888.00 2009-10-22 11:03:45.058 295 12902.15 436.21 56953.68 88888.00 2009-10-22 11:03:46.058 295 12902.80 436.83 56953.92 88888.00 2009-10-22 11:03:47.058 295 12903.32 435.97 56953.19 88888.00 2009-10-22 11:03:48.058 295 12903.84 436.58 56954.53 88888.00 2009-10-22 11:03:49.058 295 12904.49 435.72 56954.90 88888.00 2009-10-22 11:03:50.058 295 12905.27 435.59 56955.39 88888.00 2009-10-22 11:03:51.058 295 12906.18 435.59 56955.14 88888.00 2009-10-22 11:03:52.058 295 12906.83 436.21 56954.90 88888.00 2009-10-22 11:03:53.058 295 12907.48 435.22 56955.14 88888.00 2009-10-22 11:03:54.058 295 12908.51 435.84 56955.75 88888.00 2009-10-22 11:03:55.058 295 12909.42 435.59 56955.02 88888.00 2009-10-22 11:03:56.058 295 12910.33 435.84 56955.27 88888.00 2009-10-22 11:03:57.058 295 12911.63 435.72 56956.49 88888.00 2009-10-22 11:03:58.058 295 12913.71 435.97 56956.24 88888.00 2009-10-22 11:03:59.058 295 12914.36 436.46 56956.61 88888.00 2009-10-22 11:04:00.058 295 12916.44 435.97 56956.49 88888.00 2009-10-22 11:04:01.058 295 12916.83 435.47 56957.46 88888.00 2009-10-22 11:04:02.058 295 12917.61 435.59 56956.73 88888.00 2009-10-22 11:04:03.058 295 12919.56 435.97 56957.22 88888.00 2009-10-22 11:04:04.058 295 12921.12 436.34 56957.22 88888.00 2009-10-22 11:04:05.058 295 12922.03 436.09 56958.08 88888.00 2009-10-22 11:04:06.058 295 12922.81 436.09 56957.22 88888.00 2009-10-22 11:04:07.058 295 12923.07 436.71 56958.81 88888.00 2009-10-22 11:04:08.058 295 12923.98 437.08 56958.57 88888.00 2009-10-22 11:04:09.058 295 12923.46 437.45 56959.42 88888.00 2009-10-22 11:04:10.058 295 12924.24 436.58 56959.42 88888.00 2009-10-22 11:04:11.058 295 12924.24 437.33 56959.30 88888.00 2009-10-22 11:04:12.058 295 12924.24 436.21 56960.28 88888.00 2009-10-22 11:04:13.058 295 12925.54 436.71 56960.16 88888.00 2009-10-22 11:04:14.058 295 12926.05 437.58 56960.89 88888.00 2009-10-22 11:04:15.058 295 12926.70 437.58 56960.89 88888.00 2009-10-22 11:04:16.058 295 12926.83 437.95 56961.50 88888.00 2009-10-22 11:04:17.058 295 12928.00 438.32 56961.38 88888.00 2009-10-22 11:04:18.058 295 12928.26 438.19 56961.25 88888.00 2009-10-22 11:04:19.058 295 12928.65 438.32 56961.50 88888.00 2009-10-22 11:04:20.058 295 12929.04 438.32 56962.72 88888.00 2009-10-22 11:04:21.058 295 12929.82 437.33 56962.60 88888.00 2009-10-22 11:04:22.058 295 12930.60 437.95 56962.72 88888.00 2009-10-22 11:04:23.058 295 12930.73 437.70 56963.21 88888.00 2009-10-22 11:04:24.058 295 12931.51 437.20 56963.46 88888.00 2009-10-22 11:04:25.058 295 12931.64 437.70 56963.09 88888.00 2009-10-22 11:04:26.058 295 12932.55 437.70 56963.70 88888.00 2009-10-22 11:04:27.058 295 12932.81 437.70 56963.70 88888.00 2009-10-22 11:04:28.058 295 12933.46 438.94 56962.60 88888.00 2009-10-22 11:04:29.058 295 12933.98 439.31 56963.21 88888.00 2009-10-22 11:04:30.058 295 12933.72 439.93 56963.21 88888.00 2009-10-22 11:04:31.058 295 12933.46 439.43 56962.60 88888.00 2009-10-22 11:04:32.058 295 12934.37 439.06 56963.21 88888.00 2009-10-22 11:04:33.058 295 12934.76 439.31 56962.11 88888.00 2009-10-22 11:04:34.058 295 12935.28 439.68 56962.23 88888.00 2009-10-22 11:04:35.058 295 12935.02 439.68 56962.97 88888.00 2009-10-22 11:04:36.058 295 12935.67 438.57 56961.99 88888.00 2009-10-22 11:04:37.058 295 12936.19 438.81 56962.84 88888.00 2009-10-22 11:04:38.058 295 12934.89 437.20 56962.48 88888.00 2009-10-22 11:04:39.058 295 12935.41 436.46 56962.84 88888.00 2009-10-22 11:04:40.058 295 12935.54 436.96 56962.11 88888.00 2009-10-22 11:04:41.058 295 12936.19 436.58 56963.33 88888.00 2009-10-22 11:04:42.058 295 12937.36 436.96 56962.60 88888.00 2009-10-22 11:04:43.058 295 12937.62 437.82 56961.87 88888.00 2009-10-22 11:04:44.058 295 12938.01 438.07 56962.60 88888.00 2009-10-22 11:04:45.058 295 12939.05 439.80 56962.97 88888.00 2009-10-22 11:04:46.058 295 12939.83 439.56 56962.72 88888.00 2009-10-22 11:04:47.058 295 12940.74 440.18 56962.48 88888.00 2009-10-22 11:04:48.058 295 12941.39 440.30 56962.97 88888.00 2009-10-22 11:04:49.058 295 12941.26 441.79 56962.72 88888.00 2009-10-22 11:04:50.058 295 12942.04 441.29 56963.33 88888.00 2009-10-22 11:04:51.058 295 12942.56 442.53 56963.46 88888.00 2009-10-22 11:04:52.058 295 12942.82 442.65 56962.84 88888.00 2009-10-22 11:04:53.058 295 12942.82 442.28 56963.21 88888.00 2009-10-22 11:04:54.058 295 12943.46 442.65 56963.82 88888.00 2009-10-22 11:04:55.058 295 12944.38 442.28 56963.58 88888.00 2009-10-22 11:04:56.058 295 12945.41 441.91 56964.43 88888.00 2009-10-22 11:04:57.058 295 12945.67 443.27 56965.05 88888.00 2009-10-22 11:04:58.058 295 12946.71 442.90 56964.19 88888.00 2009-10-22 11:04:59.058 295 12947.75 443.52 56964.92 88888.00 2009-10-22 11:05:00.058 295 12948.14 443.03 56964.68 88888.00 2009-10-22 11:05:01.058 295 12948.66 443.27 56964.55 88888.00 2009-10-22 11:05:02.058 295 12950.61 443.03 56965.29 88888.00 2009-10-22 11:05:03.058 295 12950.87 443.03 56964.80 88888.00 2009-10-22 11:05:04.058 295 12951.13 443.15 56965.54 88888.00 2009-10-22 11:05:05.058 295 12951.78 443.64 56965.29 88888.00 2009-10-22 11:05:06.058 295 12952.95 443.52 56965.54 88888.00 2009-10-22 11:05:07.058 295 12953.34 443.64 56966.14 88888.00 2009-10-22 11:05:08.058 295 12953.21 443.52 56965.54 88888.00 2009-10-22 11:05:09.058 295 12953.99 443.03 56966.14 88888.00 2009-10-22 11:05:10.058 295 12954.12 442.78 56965.90 88888.00 2009-10-22 11:05:11.058 295 12954.77 442.90 56966.14 88888.00 2009-10-22 11:05:12.058 295 12955.68 442.53 56965.66 88888.00 2009-10-22 11:05:13.058 295 12955.68 442.65 56965.78 88888.00 2009-10-22 11:05:14.058 295 12955.94 443.27 56965.90 88888.00 2009-10-22 11:05:15.058 295 12956.72 444.39 56965.78 88888.00 2009-10-22 11:05:16.058 295 12956.33 444.51 56966.02 88888.00 2009-10-22 11:05:17.058 295 12955.16 444.88 56965.66 88888.00 2009-10-22 11:05:18.058 295 12956.33 444.14 56965.78 88888.00 2009-10-22 11:05:19.058 295 12956.59 443.89 56966.02 88888.00 2009-10-22 11:05:20.058 295 12956.20 443.77 56965.78 88888.00 2009-10-22 11:05:21.058 295 12957.37 443.64 56966.51 88888.00 2009-10-22 11:05:22.058 295 12957.11 443.40 56966.27 88888.00 2009-10-22 11:05:23.058 295 12957.37 442.90 56966.39 88888.00 2009-10-22 11:05:24.058 295 12956.85 443.15 56966.51 88888.00 2009-10-22 11:05:25.058 295 12957.11 443.64 56966.51 88888.00 2009-10-22 11:05:26.058 295 12956.20 443.89 56966.76 88888.00 2009-10-22 11:05:27.058 295 12955.94 444.64 56967.25 88888.00 2009-10-22 11:05:28.058 295 12955.81 445.01 56966.51 88888.00 2009-10-22 11:05:29.058 295 12956.72 445.13 56966.64 88888.00 2009-10-22 11:05:30.058 295 12956.98 444.64 56966.51 88888.00 2009-10-22 11:05:31.058 295 12957.24 445.01 56967.12 88888.00 2009-10-22 11:05:32.058 295 12957.76 444.51 56967.37 88888.00 2009-10-22 11:05:33.058 295 12957.89 445.63 56967.86 88888.00 2009-10-22 11:05:34.058 295 12958.02 444.88 56967.25 88888.00 2009-10-22 11:05:35.058 295 12958.41 445.75 56967.61 88888.00 2009-10-22 11:05:36.058 295 12958.67 445.50 56967.49 88888.00 2009-10-22 11:05:37.058 295 12959.06 445.87 56967.61 88888.00 2009-10-22 11:05:38.058 295 12958.67 445.75 56966.88 88888.00 2009-10-22 11:05:39.058 295 12959.58 446.49 56967.73 88888.00 2009-10-22 11:05:40.058 295 12960.10 446.49 56967.12 88888.00 2009-10-22 11:05:41.058 295 12959.71 446.00 56967.12 88888.00 2009-10-22 11:05:42.058 295 12960.75 446.86 56967.12 88888.00 2009-10-22 11:05:43.058 295 12961.40 446.62 56967.25 88888.00 2009-10-22 11:05:44.058 295 12961.53 447.36 56967.73 88888.00 2009-10-22 11:05:45.058 295 12961.40 447.98 56967.12 88888.00 2009-10-22 11:05:46.058 295 12961.66 447.73 56966.76 88888.00 2009-10-22 11:05:47.058 295 12961.79 446.37 56967.61 88888.00 2009-10-22 11:05:48.058 295 12961.53 446.86 56967.37 88888.00 2009-10-22 11:05:49.058 295 12961.40 446.25 56967.00 88888.00 2009-10-22 11:05:50.058 295 12960.88 445.50 56967.25 88888.00 2009-10-22 11:05:51.058 295 12961.53 445.87 56966.88 88888.00 2009-10-22 11:05:52.058 295 12960.36 445.63 56966.76 88888.00 2009-10-22 11:05:53.058 295 12960.10 445.75 56966.88 88888.00 2009-10-22 11:05:54.058 295 12959.71 445.13 56966.14 88888.00 2009-10-22 11:05:55.058 295 12959.45 445.25 56967.00 88888.00 2009-10-22 11:05:56.058 295 12958.93 444.76 56965.78 88888.00 2009-10-22 11:05:57.058 295 12958.02 444.76 56966.27 88888.00 2009-10-22 11:05:58.058 295 12958.67 444.26 56965.66 88888.00 2009-10-22 11:05:59.058 295 12958.54 443.77 56964.92 88888.00 2009-10-22 11:06:00.058 295 12959.06 442.65 56965.05 88888.00 2009-10-22 11:06:01.058 295 12958.41 442.53 56964.80 88888.00 2009-10-22 11:06:02.058 295 12958.41 441.66 56964.68 88888.00 2009-10-22 11:06:03.058 295 12958.41 441.91 56964.07 88888.00 2009-10-22 11:06:04.058 295 12958.41 441.91 56964.80 88888.00 2009-10-22 11:06:05.058 295 12958.41 442.03 56964.43 88888.00 2009-10-22 11:06:06.058 295 12958.67 442.16 56963.09 88888.00 2009-10-22 11:06:07.058 295 12959.06 441.66 56963.58 88888.00 2009-10-22 11:06:08.058 295 12959.32 441.66 56963.46 88888.00 2009-10-22 11:06:09.058 295 12959.58 441.29 56963.33 88888.00 2009-10-22 11:06:10.058 295 12959.19 441.04 56963.21 88888.00 2009-10-22 11:06:11.058 295 12959.19 442.03 56962.36 88888.00 2009-10-22 11:06:12.058 295 12959.32 441.66 56962.36 88888.00 2009-10-22 11:06:13.058 295 12959.32 441.54 56962.72 88888.00 2009-10-22 11:06:14.058 295 12958.54 441.29 56961.87 88888.00 2009-10-22 11:06:15.058 295 12957.76 441.29 56962.23 88888.00 2009-10-22 11:06:16.058 295 12957.63 439.93 56961.62 88888.00 2009-10-22 11:06:17.058 295 12957.50 440.42 56961.25 88888.00 2009-10-22 11:06:18.058 295 12958.41 439.31 56962.11 88888.00 2009-10-22 11:06:19.058 295 12957.76 439.31 56961.01 88888.00 2009-10-22 11:06:20.058 295 12956.59 439.80 56961.01 88888.00 2009-10-22 11:06:21.058 295 12956.07 439.68 56961.25 88888.00 2009-10-22 11:06:22.058 295 12956.85 439.19 56959.91 88888.00 2009-10-22 11:06:23.058 295 12955.42 439.06 56960.28 88888.00 2009-10-22 11:06:24.058 295 12954.64 438.19 56960.89 88888.00 2009-10-22 11:06:25.058 295 12954.77 438.19 56960.16 88888.00 2009-10-22 11:06:26.058 295 12954.90 438.57 56960.28 88888.00 2009-10-22 11:06:27.058 295 12954.90 438.69 56959.42 88888.00 2009-10-22 11:06:28.058 295 12954.90 438.81 56959.05 88888.00 2009-10-22 11:06:29.058 295 12956.07 438.57 56959.42 88888.00 2009-10-22 11:06:30.058 295 12954.90 438.94 56959.05 88888.00 2009-10-22 11:06:31.058 295 12955.29 438.94 56959.05 88888.00 2009-10-22 11:06:32.058 295 12954.64 438.94 56958.57 88888.00 2009-10-22 11:06:33.058 295 12953.47 438.81 56958.32 88888.00 2009-10-22 11:06:34.058 295 12954.25 439.43 56957.95 88888.00 2009-10-22 11:06:35.058 295 12953.08 438.44 56957.71 88888.00 2009-10-22 11:06:36.058 295 12952.95 438.19 56957.22 88888.00 2009-10-22 11:06:37.058 295 12952.56 437.45 56957.22 88888.00 2009-10-22 11:06:38.058 295 12952.30 437.45 56956.61 88888.00 2009-10-22 11:06:39.058 295 12951.91 437.08 56957.10 88888.00 2009-10-22 11:06:40.058 295 12952.04 437.45 56956.00 88888.00 2009-10-22 11:06:41.058 295 12952.69 437.70 56956.00 88888.00 2009-10-22 11:06:42.058 295 12951.91 438.32 56956.61 88888.00 2009-10-22 11:06:43.058 295 12950.74 437.58 56955.63 88888.00 2009-10-22 11:06:44.058 295 12951.00 438.32 56955.39 88888.00 2009-10-22 11:06:45.058 295 12950.48 438.44 56955.39 88888.00 2009-10-22 11:06:46.058 295 12950.09 438.69 56954.90 88888.00 2009-10-22 11:06:47.058 295 12950.22 439.31 56954.41 88888.00 2009-10-22 11:06:48.058 295 12950.61 439.43 56954.16 88888.00 2009-10-22 11:06:49.058 295 12950.35 440.05 56954.16 88888.00 2009-10-22 11:06:50.058 295 12949.96 439.56 56953.19 88888.00 2009-10-22 11:06:51.058 295 12949.05 440.30 56953.19 88888.00 2009-10-22 11:06:52.058 295 12949.96 440.42 56953.80 88888.00 2009-10-22 11:06:53.058 295 12950.48 439.43 56953.31 88888.00 2009-10-22 11:06:54.058 295 12951.39 440.42 56952.33 88888.00 2009-10-22 11:06:55.058 295 12951.52 439.93 56952.21 88888.00 2009-10-22 11:06:56.058 295 12952.56 440.42 56952.33 88888.00 2009-10-22 11:06:57.058 295 12953.08 440.80 56951.72 88888.00 2009-10-22 11:06:58.058 295 12953.34 441.17 56952.09 88888.00 2009-10-22 11:06:59.058 295 12953.99 440.55 56951.47 88888.00 2009-10-22 11:07:00.058 295 12955.16 441.29 56951.72 88888.00 2009-10-22 11:07:01.058 295 12955.55 440.80 56950.86 88888.00 2009-10-22 11:07:02.058 295 12957.11 440.80 56951.84 88888.00 2009-10-22 11:07:03.058 295 12957.89 441.17 56951.35 88888.00 2009-10-22 11:07:04.058 295 12958.67 441.04 56951.23 88888.00 2009-10-22 11:07:05.058 295 12959.06 441.66 56951.11 88888.00 2009-10-22 11:07:06.058 295 12960.62 441.91 56951.47 88888.00 2009-10-22 11:07:07.058 295 12959.97 441.29 56951.47 88888.00 2009-10-22 11:07:08.058 295 12961.66 442.03 56951.47 88888.00 2009-10-22 11:07:09.058 295 12963.47 442.16 56951.35 88888.00 2009-10-22 11:07:10.058 295 12963.34 442.78 56951.84 88888.00 2009-10-22 11:07:11.058 295 12965.16 443.15 56951.60 88888.00 2009-10-22 11:07:12.058 295 12964.38 444.14 56952.33 88888.00 2009-10-22 11:07:13.058 295 12965.94 444.76 56951.47 88888.00 2009-10-22 11:07:14.058 295 12966.85 444.51 56952.09 88888.00 2009-10-22 11:07:15.058 295 12967.24 445.63 56951.84 88888.00 2009-10-22 11:07:16.058 295 12968.15 445.75 56952.09 88888.00 2009-10-22 11:07:17.058 295 12968.93 446.25 56951.96 88888.00 2009-10-22 11:07:18.058 295 12969.19 446.00 56952.57 88888.00 2009-10-22 11:07:19.058 295 12969.58 446.37 56953.19 88888.00 2009-10-22 11:07:20.058 295 12969.97 446.49 56952.33 88888.00 2009-10-22 11:07:21.058 295 12971.01 446.99 56952.82 88888.00 2009-10-22 11:07:22.058 295 12971.53 446.99 56953.06 88888.00 2009-10-22 11:07:23.058 295 12972.05 446.99 56953.55 88888.00 2009-10-22 11:07:24.058 295 12971.40 448.47 56953.06 88888.00 2009-10-22 11:07:25.058 295 12971.66 448.85 56952.82 88888.00 2009-10-22 11:07:26.058 295 12972.44 448.60 56953.68 88888.00 2009-10-22 11:07:27.058 295 12972.57 448.97 56953.31 88888.00 2009-10-22 11:07:28.058 295 12972.83 448.35 56953.19 88888.00 2009-10-22 11:07:29.058 295 12973.87 447.73 56955.02 88888.00 2009-10-22 11:07:30.058 295 12974.91 447.73 56954.41 88888.00 2009-10-22 11:07:31.058 295 12974.91 447.48 56954.41 88888.00 2009-10-22 11:07:32.058 295 12976.60 447.86 56954.41 88888.00 2009-10-22 11:07:33.058 295 12977.38 447.24 56954.65 88888.00 2009-10-22 11:07:34.058 295 12978.03 447.36 56955.02 88888.00 2009-10-22 11:07:35.058 295 12978.03 447.36 56955.27 88888.00 2009-10-22 11:07:36.058 295 12978.68 447.48 56954.65 88888.00 2009-10-22 11:07:37.058 295 12979.33 447.36 56954.77 88888.00 2009-10-22 11:07:38.058 295 12978.81 447.98 56954.90 88888.00 2009-10-22 11:07:39.058 295 12980.50 447.86 56954.77 88888.00 2009-10-22 11:07:40.058 295 12980.11 448.10 56954.77 88888.00 2009-10-22 11:07:41.058 295 12980.62 447.61 56954.16 88888.00 2009-10-22 11:07:42.058 295 12980.75 448.10 56954.90 88888.00 2009-10-22 11:07:43.058 295 12980.75 449.09 56955.02 88888.00 2009-10-22 11:07:44.058 295 12980.11 448.85 56954.04 88888.00 2009-10-22 11:07:45.058 295 12979.85 448.35 56954.53 88888.00 2009-10-22 11:07:46.058 295 12979.71 448.23 56955.02 88888.00 2009-10-22 11:07:47.058 295 12979.85 448.10 56953.80 88888.00 2009-10-22 11:07:48.058 295 12980.62 448.85 56953.68 88888.00 2009-10-22 11:07:49.058 295 12979.98 448.85 56953.06 88888.00 2009-10-22 11:07:50.058 295 12980.24 449.34 56953.68 88888.00 2009-10-22 11:07:51.058 295 12980.88 449.84 56953.31 88888.00 2009-10-22 11:07:52.058 295 12979.71 449.71 56953.43 88888.00 2009-10-22 11:07:53.058 295 12980.24 449.84 56953.92 88888.00 2009-10-22 11:07:54.058 295 12980.75 449.59 56952.94 88888.00 2009-10-22 11:07:55.058 295 12980.11 450.33 56952.94 88888.00 2009-10-22 11:07:56.058 295 12980.75 450.08 56952.82 88888.00 2009-10-22 11:07:57.058 295 12979.46 449.34 56952.70 88888.00 2009-10-22 11:07:58.058 295 12979.98 449.71 56951.96 88888.00 2009-10-22 11:07:59.058 295 12980.50 450.08 56952.33 88888.00 2009-10-22 11:08:00.058 295 12980.50 450.08 56952.21 88888.00 2009-10-22 11:08:01.058 295 12979.98 450.46 56951.60 88888.00 2009-10-22 11:08:02.058 295 12981.27 450.08 56951.84 88888.00 2009-10-22 11:08:03.058 295 12980.62 450.58 56950.98 88888.00 2009-10-22 11:08:04.058 295 12980.37 452.07 56950.86 88888.00 2009-10-22 11:08:05.058 295 12980.24 450.95 56950.86 88888.00 2009-10-22 11:08:06.058 295 12979.33 451.94 56950.86 88888.00 2009-10-22 11:08:07.058 295 12980.11 451.82 56950.74 88888.00 2009-10-22 11:08:08.058 295 12980.24 451.08 56950.50 88888.00 2009-10-22 11:08:09.058 295 12980.50 451.69 56950.50 88888.00 2009-10-22 11:08:10.058 295 12981.01 452.07 56949.88 88888.00 2009-10-22 11:08:11.058 295 12980.62 451.82 56949.88 88888.00 2009-10-22 11:08:12.058 295 12981.66 452.69 56949.15 88888.00 2009-10-22 11:08:13.058 295 12982.05 452.69 56949.15 88888.00 2009-10-22 11:08:14.058 295 12982.57 454.05 56949.39 88888.00 2009-10-22 11:08:15.058 295 12982.96 454.05 56949.52 88888.00 2009-10-22 11:08:16.058 295 12983.61 454.67 56949.76 88888.00 2009-10-22 11:08:17.058 295 12984.00 454.92 56948.79 88888.00 2009-10-22 11:08:18.058 295 12983.87 456.03 56949.03 88888.00 2009-10-22 11:08:19.058 295 12984.13 456.77 56948.30 88888.00 2009-10-22 11:08:20.058 295 12984.91 457.27 56948.79 88888.00 2009-10-22 11:08:21.058 295 12984.65 458.26 56948.79 88888.00 2009-10-22 11:08:22.058 295 12985.30 458.01 56947.93 88888.00 2009-10-22 11:08:23.058 295 12985.30 458.14 56947.80 88888.00 2009-10-22 11:08:24.058 295 12985.30 458.26 56947.68 88888.00 2009-10-22 11:08:25.058 295 12985.56 458.88 56947.20 88888.00 2009-10-22 11:08:26.058 295 12985.43 459.37 56946.95 88888.00 2009-10-22 11:08:27.058 295 12985.43 459.37 56946.95 88888.00 2009-10-22 11:08:28.058 295 12984.65 459.50 56946.83 88888.00 2009-10-22 11:08:29.058 295 12984.13 459.25 56946.58 88888.00 2009-10-22 11:08:30.058 295 12983.09 459.00 56946.21 88888.00 2009-10-22 11:08:31.058 295 12983.35 459.62 56945.61 88888.00 2009-10-22 11:08:32.058 295 12982.70 459.00 56945.73 88888.00 2009-10-22 11:08:33.058 295 12981.53 459.62 56945.36 88888.00 2009-10-22 11:08:34.058 295 12980.75 459.75 56944.99 88888.00 2009-10-22 11:08:35.058 295 12980.24 458.75 56944.63 88888.00 2009-10-22 11:08:36.058 295 12979.07 458.14 56943.65 88888.00 2009-10-22 11:08:37.058 295 12978.29 459.00 56944.02 88888.00 2009-10-22 11:08:38.058 295 12977.51 459.00 56943.53 88888.00 2009-10-22 11:08:39.058 295 12976.21 459.25 56943.28 88888.00 2009-10-22 11:08:40.058 295 12975.69 458.88 56942.91 88888.00 2009-10-22 11:08:41.058 295 12974.78 459.37 56942.55 88888.00 2009-10-22 11:08:42.058 295 12974.52 458.63 56942.43 88888.00 2009-10-22 11:08:43.058 295 12975.17 458.75 56941.94 88888.00 2009-10-22 11:08:44.058 295 12975.04 458.26 56941.82 88888.00 2009-10-22 11:08:45.058 295 12975.69 458.63 56941.82 88888.00 2009-10-22 11:08:46.058 295 12975.95 458.26 56940.71 88888.00 2009-10-22 11:08:47.058 295 12976.21 459.13 56940.59 88888.00 2009-10-22 11:08:48.058 295 12976.21 458.75 56941.08 88888.00 2009-10-22 11:08:49.058 295 12976.34 458.88 56940.23 88888.00 2009-10-22 11:08:50.058 295 12976.60 458.38 56939.86 88888.00 2009-10-22 11:08:51.058 295 12976.47 459.25 56939.98 88888.00 2009-10-22 11:08:52.058 295 12976.34 459.37 56940.47 88888.00 2009-10-22 11:08:53.058 295 12975.69 459.37 56939.25 88888.00 2009-10-22 11:08:54.058 295 12974.91 459.25 56939.74 88888.00 2009-10-22 11:08:55.058 295 12974.39 460.12 56939.37 88888.00 2009-10-22 11:08:56.058 295 12974.13 460.86 56939.12 88888.00 2009-10-22 11:08:57.058 295 12973.48 460.24 56939.49 88888.00 2009-10-22 11:08:58.058 295 12973.09 460.49 56938.88 88888.00 2009-10-22 11:08:59.058 295 12973.48 460.74 56938.52 88888.00 2009-10-22 11:09:00.058 295 12972.44 460.86 56938.27 88888.00 2009-10-22 11:09:01.058 295 12973.87 460.49 56938.64 88888.00 2009-10-22 11:09:02.058 295 12974.13 459.99 56938.27 88888.00 2009-10-22 11:09:03.058 295 12974.91 461.11 56937.90 88888.00 2009-10-22 11:09:04.058 295 12975.43 461.73 56938.02 88888.00 2009-10-22 11:09:05.058 295 12975.30 461.60 56937.90 88888.00 2009-10-22 11:09:06.058 295 12976.21 462.10 56937.78 88888.00 2009-10-22 11:09:07.058 295 12976.99 462.35 56938.15 88888.00 2009-10-22 11:09:08.058 295 12976.86 462.47 56937.17 88888.00 2009-10-22 11:09:09.058 295 12976.99 463.34 56937.54 88888.00 2009-10-22 11:09:10.058 295 12976.86 462.59 56938.39 88888.00 2009-10-22 11:09:11.058 295 12977.51 463.71 56937.78 88888.00 2009-10-22 11:09:12.058 295 12978.29 463.71 56937.90 88888.00 2009-10-22 11:09:13.058 295 12979.07 463.96 56938.39 88888.00 2009-10-22 11:09:14.058 295 12979.98 464.82 56938.15 88888.00 2009-10-22 11:09:15.058 295 12981.01 464.45 56937.90 88888.00 2009-10-22 11:09:16.058 295 12982.18 465.07 56938.27 88888.00 2009-10-22 11:09:17.058 295 12982.05 465.57 56937.90 88888.00 2009-10-22 11:09:18.058 295 12983.22 466.93 56937.54 88888.00 2009-10-22 11:09:19.058 295 12982.57 466.93 56938.27 88888.00 2009-10-22 11:09:20.058 295 12982.70 467.18 56937.54 88888.00 2009-10-22 11:09:21.058 295 12982.96 467.92 56938.27 88888.00 2009-10-22 11:09:22.058 295 12982.44 467.67 56937.78 88888.00 2009-10-22 11:09:23.058 295 12982.18 467.42 56938.39 88888.00 2009-10-22 11:09:24.058 295 12983.22 468.42 56938.52 88888.00 2009-10-22 11:09:25.058 295 12983.48 467.80 56937.54 88888.00 2009-10-22 11:09:26.058 295 12983.09 468.04 56938.15 88888.00 2009-10-22 11:09:27.058 295 12984.65 467.30 56937.41 88888.00 2009-10-22 11:09:28.058 295 12985.43 467.42 56938.15 88888.00 2009-10-22 11:09:29.058 295 12985.30 468.29 56937.78 88888.00 2009-10-22 11:09:30.058 295 12985.17 469.03 56937.66 88888.00 2009-10-22 11:09:31.058 295 12985.56 468.79 56937.05 88888.00 2009-10-22 11:09:32.058 295 12986.21 469.28 56937.29 88888.00 2009-10-22 11:09:33.058 295 12985.30 469.53 56938.27 88888.00 2009-10-22 11:09:34.058 295 12985.30 469.78 56936.93 88888.00 2009-10-22 11:09:35.058 295 12985.30 470.03 56937.41 88888.00 2009-10-22 11:09:36.058 295 12985.43 469.28 56936.80 88888.00 2009-10-22 11:09:37.058 295 12985.43 469.65 56936.68 88888.00 2009-10-22 11:09:38.058 295 12984.91 468.91 56936.80 88888.00 2009-10-22 11:09:39.058 295 12985.82 468.91 56937.17 88888.00 2009-10-22 11:09:40.058 295 12986.08 469.28 56936.68 88888.00 2009-10-22 11:09:41.058 295 12985.95 468.79 56936.31 88888.00 2009-10-22 11:09:42.058 295 12986.99 469.65 56935.95 88888.00 2009-10-22 11:09:43.058 295 12986.34 469.16 56935.82 88888.00 2009-10-22 11:09:44.058 295 12986.86 470.77 56935.70 88888.00 2009-10-22 11:09:45.058 295 12987.25 470.15 56935.58 88888.00 2009-10-22 11:09:46.058 295 12986.86 470.52 56935.21 88888.00 2009-10-22 11:09:47.058 295 12987.12 471.64 56935.58 88888.00 2009-10-22 11:09:48.058 295 12987.90 472.01 56935.46 88888.00 2009-10-22 11:09:49.058 295 12988.94 472.25 56935.46 88888.00 2009-10-22 11:09:50.058 295 12988.55 472.38 56936.07 88888.00 2009-10-22 11:09:51.058 295 12989.72 473.12 56935.70 88888.00 2009-10-22 11:09:52.058 295 12990.89 474.11 56935.21 88888.00 2009-10-22 11:09:53.058 295 12991.41 474.36 56935.70 88888.00 2009-10-22 11:09:54.058 295 12991.93 474.73 56935.58 88888.00 2009-10-22 11:09:55.058 295 12992.45 475.35 56935.09 88888.00 2009-10-22 11:09:56.058 295 12993.23 475.35 56935.82 88888.00 2009-10-22 11:09:57.058 295 12993.88 475.72 56935.58 88888.00 2009-10-22 11:09:58.058 295 12993.88 475.85 56935.70 88888.00 2009-10-22 11:09:59.058 295 12994.66 476.22 56935.95 88888.00 2009-10-22 11:10:00.058 295 12995.44 476.47 56936.56 88888.00 2009-10-22 11:10:01.058 295 12995.70 477.21 56935.46 88888.00 2009-10-22 11:10:02.058 295 12996.74 476.96 56936.19 88888.00 2009-10-22 11:10:03.058 295 12997.52 477.58 56936.68 88888.00 2009-10-22 11:10:04.058 295 12996.48 478.57 56936.31 88888.00 2009-10-22 11:10:05.058 295 12997.26 479.07 56936.07 88888.00 2009-10-22 11:10:06.058 295 12997.39 479.31 56936.43 88888.00 2009-10-22 11:10:07.058 295 12998.17 479.07 56935.70 88888.00 2009-10-22 11:10:08.058 295 12997.39 479.81 56936.31 88888.00 2009-10-22 11:10:09.058 295 12998.42 479.93 56936.43 88888.00 2009-10-22 11:10:10.058 295 12999.20 480.68 56936.43 88888.00 2009-10-22 11:10:11.058 295 12999.46 480.68 56936.93 88888.00 2009-10-22 11:10:12.058 295 12999.59 481.30 56937.17 88888.00 2009-10-22 11:10:13.058 295 12998.81 482.66 56937.66 88888.00 2009-10-22 11:10:14.058 295 12999.59 482.16 56937.17 88888.00 2009-10-22 11:10:15.058 295 13000.11 483.28 56936.68 88888.00 2009-10-22 11:10:16.058 295 13000.76 483.53 56936.93 88888.00 2009-10-22 11:10:17.058 295 13001.80 483.28 56937.05 88888.00 2009-10-22 11:10:18.058 295 13002.58 483.03 56937.78 88888.00 2009-10-22 11:10:19.058 295 13003.36 484.39 56937.41 88888.00 2009-10-22 11:10:20.058 295 13004.53 485.14 56938.02 88888.00 2009-10-22 11:10:21.058 295 13005.83 484.89 56938.15 88888.00 2009-10-22 11:10:22.058 295 13006.35 485.38 56938.02 88888.00 2009-10-22 11:10:23.058 295 13006.74 485.88 56938.76 88888.00 2009-10-22 11:10:24.058 295 13007.65 485.75 56938.52 88888.00 2009-10-22 11:10:25.058 295 13009.21 486.37 56938.02 88888.00 2009-10-22 11:10:26.058 295 13009.99 486.62 56938.27 88888.00 2009-10-22 11:10:27.058 295 13011.29 487.36 56938.88 88888.00 2009-10-22 11:10:28.058 295 13011.42 487.12 56938.76 88888.00 2009-10-22 11:10:29.058 295 13012.59 487.49 56938.39 88888.00 2009-10-22 11:10:30.058 295 13014.15 487.12 56938.39 88888.00 2009-10-22 11:10:31.058 295 13015.06 488.36 56938.52 88888.00 2009-10-22 11:10:32.058 295 13015.71 488.36 56939.12 88888.00 2009-10-22 11:10:33.058 295 13015.06 488.85 56939.74 88888.00 2009-10-22 11:10:34.058 295 13015.97 489.10 56939.25 88888.00 2009-10-22 11:10:35.058 295 13015.83 489.47 56939.37 88888.00 2009-10-22 11:10:36.058 295 13015.97 489.97 56940.10 88888.00 2009-10-22 11:10:37.058 295 13016.23 490.46 56939.98 88888.00 2009-10-22 11:10:38.058 295 13017.00 490.21 56939.86 88888.00 2009-10-22 11:10:39.058 295 13016.88 490.58 56939.74 88888.00 2009-10-22 11:10:40.058 295 13017.13 490.46 56939.86 88888.00 2009-10-22 11:10:41.058 295 13017.26 490.46 56939.61 88888.00 2009-10-22 11:10:42.058 295 13017.65 490.71 56940.23 88888.00 2009-10-22 11:10:43.058 295 13017.78 489.97 56939.61 88888.00 2009-10-22 11:10:44.058 295 13018.56 489.59 56940.71 88888.00 2009-10-22 11:10:45.058 295 13018.30 489.84 56940.35 88888.00 2009-10-22 11:10:46.057 295 13019.08 490.58 56940.10 88888.00 2009-10-22 11:10:47.057 295 13019.60 490.09 56940.84 88888.00 2009-10-22 11:10:48.057 295 13019.60 490.58 56941.45 88888.00 2009-10-22 11:10:49.057 295 13019.99 490.96 56940.71 88888.00 2009-10-22 11:10:50.057 295 13020.64 490.71 56940.96 88888.00 2009-10-22 11:10:51.057 295 13022.07 490.96 56941.08 88888.00 2009-10-22 11:10:52.057 295 13022.20 491.08 56941.82 88888.00 2009-10-22 11:10:53.057 295 13023.11 491.95 56941.20 88888.00 2009-10-22 11:10:54.057 295 13023.24 491.95 56941.45 88888.00 2009-10-22 11:10:55.057 295 13024.28 491.58 56940.84 88888.00 2009-10-22 11:10:56.057 295 13025.06 492.32 56941.45 88888.00 2009-10-22 11:10:57.057 295 13024.80 493.06 56941.45 88888.00 2009-10-22 11:10:58.057 295 13025.71 492.69 56942.06 88888.00 2009-10-22 11:10:59.057 295 13025.32 493.68 56941.82 88888.00 2009-10-22 11:11:00.057 295 13025.97 493.93 56941.94 88888.00 2009-10-22 11:11:01.057 295 13024.67 494.55 56941.94 88888.00 2009-10-22 11:11:02.057 295 13024.93 494.30 56941.82 88888.00 2009-10-22 11:11:03.057 295 13025.19 494.80 56941.57 88888.00 2009-10-22 11:11:04.057 295 13026.10 494.42 56941.94 88888.00 2009-10-22 11:11:05.057 295 13026.23 494.30 56941.94 88888.00 2009-10-22 11:11:06.057 295 13026.23 494.55 56942.30 88888.00 2009-10-22 11:11:07.057 295 13026.88 494.80 56942.18 88888.00 2009-10-22 11:11:08.057 295 13027.01 495.66 56943.41 88888.00 2009-10-22 11:11:09.057 295 13028.18 496.03 56942.43 88888.00 2009-10-22 11:11:10.057 295 13029.22 495.54 56942.67 88888.00 2009-10-22 11:11:11.057 295 13030.91 495.42 56943.04 88888.00 2009-10-22 11:11:12.057 295 13031.43 495.79 56943.41 88888.00 2009-10-22 11:11:13.057 295 13031.95 496.41 56943.53 88888.00 2009-10-22 11:11:14.057 295 13032.73 496.78 56943.41 88888.00 2009-10-22 11:11:15.057 295 13033.12 497.03 56943.41 88888.00 2009-10-22 11:11:16.057 295 13034.42 497.03 56943.53 88888.00 2009-10-22 11:11:17.057 295 13033.90 496.28 56943.77 88888.00 2009-10-22 11:11:18.057 295 13035.06 497.40 56944.14 88888.00 2009-10-22 11:11:19.057 295 13035.06 497.27 56944.26 88888.00 2009-10-22 11:11:20.057 295 13035.32 497.64 56944.14 88888.00 2009-10-22 11:11:21.057 295 13034.67 498.51 56944.14 88888.00 2009-10-22 11:11:22.057 295 13035.19 497.52 56944.63 88888.00 2009-10-22 11:11:23.057 295 13034.67 498.51 56945.12 88888.00 2009-10-22 11:11:24.057 295 13034.29 497.52 56944.87 88888.00 2009-10-22 11:11:25.057 295 13034.93 498.14 56944.50 88888.00 2009-10-22 11:11:26.057 295 13035.06 497.77 56944.75 88888.00 2009-10-22 11:11:27.057 295 13035.19 498.51 56944.63 88888.00 2009-10-22 11:11:28.057 295 13036.88 498.64 56944.99 88888.00 2009-10-22 11:11:29.057 295 13036.36 500.00 56944.75 88888.00 2009-10-22 11:11:30.057 295 13037.40 500.12 56945.61 88888.00 2009-10-22 11:11:31.057 295 13037.01 500.12 56945.48 88888.00 2009-10-22 11:11:32.057 295 13036.75 500.00 56945.48 88888.00 2009-10-22 11:11:33.057 295 13036.36 500.25 56945.97 88888.00 2009-10-22 11:11:34.057 295 13037.66 500.86 56945.36 88888.00 2009-10-22 11:11:35.057 295 13036.75 500.74 56945.97 88888.00 2009-10-22 11:11:36.057 295 13037.79 500.99 56946.21 88888.00 2009-10-22 11:11:37.057 295 13037.66 501.61 56946.34 88888.00 2009-10-22 11:11:38.057 295 13037.92 502.47 56946.46 88888.00 2009-10-22 11:11:39.057 295 13038.83 502.23 56946.83 88888.00 2009-10-22 11:11:40.057 295 13039.48 502.35 56946.58 88888.00 2009-10-22 11:11:41.057 295 13039.09 503.22 56946.46 88888.00 2009-10-22 11:11:42.057 295 13039.61 502.72 56946.83 88888.00 2009-10-22 11:11:43.057 295 13040.00 503.09 56946.83 88888.00 2009-10-22 11:11:44.057 295 13039.87 503.47 56946.83 88888.00 2009-10-22 11:11:45.057 295 13039.22 503.71 56947.07 88888.00 2009-10-22 11:11:46.057 295 13038.70 503.09 56947.44 88888.00 2009-10-22 11:11:47.057 295 13039.61 503.96 56947.07 88888.00 2009-10-22 11:11:48.057 295 13039.09 503.84 56947.68 88888.00 2009-10-22 11:11:49.057 295 13040.13 503.96 56947.93 88888.00 2009-10-22 11:11:50.057 295 13040.78 504.21 56947.32 88888.00 2009-10-22 11:11:51.057 295 13040.78 504.58 56946.95 88888.00 2009-10-22 11:11:52.057 295 13042.34 505.20 56947.44 88888.00 2009-10-22 11:11:53.057 295 13042.47 505.20 56947.80 88888.00 2009-10-22 11:11:54.057 295 13043.25 504.83 56947.44 88888.00 2009-10-22 11:11:55.057 295 13043.90 505.57 56947.80 88888.00 2009-10-22 11:11:56.057 295 13044.55 506.19 56948.05 88888.00 2009-10-22 11:11:57.057 295 13044.94 506.19 56948.30 88888.00 2009-10-22 11:11:58.057 295 13046.24 506.69 56948.54 88888.00 2009-10-22 11:11:59.057 295 13045.85 506.31 56948.17 88888.00 2009-10-22 11:12:00.057 295 13047.02 506.69 56948.91 88888.00 2009-10-22 11:12:01.057 295 13047.93 507.06 56948.66 88888.00 2009-10-22 11:12:02.057 295 13048.32 508.17 56948.91 88888.00 2009-10-22 11:12:03.057 295 13048.84 508.67 56949.27 88888.00 2009-10-22 11:12:04.057 295 13050.14 508.92 56950.01 88888.00 2009-10-22 11:12:05.057 295 13050.53 510.28 56950.50 88888.00 2009-10-22 11:12:06.057 295 13051.05 510.53 56950.25 88888.00 2009-10-22 11:12:07.057 295 13051.05 510.65 56950.25 88888.00 2009-10-22 11:12:08.057 295 13051.05 510.53 56950.86 88888.00 2009-10-22 11:12:09.057 295 13051.05 510.65 56950.38 88888.00 2009-10-22 11:12:10.057 295 13050.66 511.64 56951.47 88888.00 2009-10-22 11:12:11.057 295 13051.05 511.64 56951.23 88888.00 2009-10-22 11:12:12.057 295 13050.79 511.76 56950.86 88888.00 2009-10-22 11:12:13.057 295 13050.14 512.26 56951.23 88888.00 2009-10-22 11:12:14.057 295 13050.27 512.01 56951.11 88888.00 2009-10-22 11:12:15.057 295 13050.53 511.64 56951.11 88888.00 2009-10-22 11:12:16.057 295 13050.14 511.39 56951.35 88888.00 2009-10-22 11:12:17.057 295 13051.44 511.39 56951.96 88888.00 2009-10-22 11:12:18.057 295 13052.48 510.77 56951.35 88888.00 2009-10-22 11:12:19.057 295 13052.48 510.90 56952.09 88888.00 2009-10-22 11:12:20.057 295 13052.22 511.27 56951.72 88888.00 2009-10-22 11:12:21.057 295 13052.87 511.27 56951.72 88888.00 2009-10-22 11:12:22.057 295 13052.35 511.02 56952.33 88888.00 2009-10-22 11:12:23.057 295 13052.74 510.65 56951.96 88888.00 2009-10-22 11:12:24.057 295 13053.38 511.52 56952.57 88888.00 2009-10-22 11:12:25.057 295 13053.77 511.76 56951.84 88888.00 2009-10-22 11:12:26.057 295 13055.20 511.89 56952.21 88888.00 2009-10-22 11:12:27.057 295 13054.68 511.52 56952.70 88888.00 2009-10-22 11:12:28.057 295 13054.94 512.38 56952.09 88888.00 2009-10-22 11:12:29.057 295 13055.20 512.75 56952.82 88888.00 2009-10-22 11:12:30.057 295 13055.46 512.26 56952.33 88888.00 2009-10-22 11:12:31.057 295 13056.37 512.38 56952.57 88888.00 2009-10-22 11:12:32.057 295 13056.50 512.75 56952.82 88888.00 2009-10-22 11:12:33.057 295 13056.76 513.25 56952.57 88888.00 2009-10-22 11:12:34.057 295 13057.67 513.87 56953.68 88888.00 2009-10-22 11:12:35.057 295 13058.58 513.50 56953.31 88888.00 2009-10-22 11:12:36.057 295 13058.19 514.12 56953.31 88888.00 2009-10-22 11:12:37.057 295 13059.10 514.49 56953.55 88888.00 2009-10-22 11:12:38.057 295 13058.45 514.86 56953.55 88888.00 2009-10-22 11:12:39.057 295 13057.80 514.49 56953.31 88888.00 2009-10-22 11:12:40.057 295 13057.80 514.12 56954.41 88888.00 2009-10-22 11:12:41.057 295 13057.67 514.24 56953.92 88888.00 2009-10-22 11:12:42.057 295 13058.19 514.12 56954.65 88888.00 2009-10-22 11:12:43.057 295 13057.15 514.98 56953.92 88888.00 2009-10-22 11:12:44.057 295 13057.80 514.61 56954.29 88888.00 2009-10-22 11:12:45.057 295 13057.54 515.11 56953.92 88888.00 2009-10-22 11:12:46.057 295 13057.28 514.61 56954.65 88888.00 2009-10-22 11:12:47.057 295 13057.15 515.11 56954.53 88888.00 2009-10-22 11:12:48.057 295 13057.41 515.36 56954.77 88888.00 2009-10-22 11:12:49.057 295 13057.02 515.85 56954.90 88888.00 2009-10-22 11:12:50.057 295 13057.54 515.73 56954.90 88888.00 2009-10-22 11:12:51.057 295 13057.80 515.73 56954.77 88888.00 2009-10-22 11:12:52.057 295 13058.45 517.34 56955.88 88888.00 2009-10-22 11:12:53.057 295 13058.06 516.35 56955.51 88888.00 2009-10-22 11:12:54.057 295 13058.32 517.21 56955.51 88888.00 2009-10-22 11:12:55.057 295 13057.54 517.34 56955.51 88888.00 2009-10-22 11:12:56.057 295 13058.06 516.47 56955.75 88888.00 2009-10-22 11:12:57.057 295 13057.15 517.96 56955.75 88888.00 2009-10-22 11:12:58.057 295 13057.93 517.34 56955.39 88888.00 2009-10-22 11:12:59.057 295 13057.93 517.71 56955.63 88888.00 2009-10-22 11:13:00.057 295 13058.19 518.20 56955.27 88888.00 2009-10-22 11:13:01.057 295 13057.67 517.96 56955.75 88888.00 2009-10-22 11:13:02.057 295 13057.28 517.71 56956.24 88888.00 2009-10-22 11:13:03.057 295 13056.89 517.83 56955.27 88888.00 2009-10-22 11:13:04.057 295 13056.24 517.83 56955.88 88888.00 2009-10-22 11:13:05.057 295 13054.68 518.08 56955.88 88888.00 2009-10-22 11:13:06.057 295 13054.81 517.83 56955.88 88888.00 2009-10-22 11:13:07.057 295 13053.25 517.83 56955.88 88888.00 2009-10-22 11:13:08.057 295 13053.51 517.96 56955.88 88888.00 2009-10-22 11:13:09.057 295 13052.08 517.46 56955.51 88888.00 2009-10-22 11:13:10.057 295 13052.22 517.46 56955.39 88888.00 2009-10-22 11:13:11.057 295 13052.61 517.46 56955.51 88888.00 2009-10-22 11:13:12.057 295 13053.25 517.59 56955.51 88888.00 2009-10-22 11:13:13.057 295 13053.51 518.08 56955.63 88888.00 2009-10-22 11:13:14.057 295 13053.51 518.95 56954.90 88888.00 2009-10-22 11:13:15.057 295 13053.12 517.83 56955.27 88888.00 2009-10-22 11:13:16.057 295 13053.25 518.20 56954.77 88888.00 2009-10-22 11:13:17.057 295 13052.74 518.20 56954.90 88888.00 2009-10-22 11:13:18.057 295 13051.57 517.46 56955.39 88888.00 2009-10-22 11:13:19.057 295 13052.48 517.59 56955.39 88888.00 2009-10-22 11:13:20.057 295 13052.08 518.33 56954.53 88888.00 2009-10-22 11:13:21.057 295 13052.61 518.45 56954.77 88888.00 2009-10-22 11:13:22.057 295 13051.96 519.20 56954.90 88888.00 2009-10-22 11:13:23.057 295 13051.44 519.44 56954.90 88888.00 2009-10-22 11:13:24.057 295 13050.79 519.57 56954.16 88888.00 2009-10-22 11:13:25.057 295 13050.79 519.44 56954.65 88888.00 2009-10-22 11:13:26.057 295 13050.01 519.44 56954.29 88888.00 2009-10-22 11:13:27.057 295 13049.88 519.20 56954.04 88888.00 2009-10-22 11:13:28.057 295 13050.53 519.32 56954.04 88888.00 2009-10-22 11:13:29.057 295 13049.88 519.69 56953.43 88888.00 2009-10-22 11:13:30.057 295 13050.40 519.07 56953.31 88888.00 2009-10-22 11:13:31.057 295 13051.18 519.94 56953.55 88888.00 2009-10-22 11:13:32.057 295 13050.79 519.57 56953.92 88888.00 2009-10-22 11:13:33.057 295 13051.31 519.94 56953.55 88888.00 2009-10-22 11:13:34.057 295 13051.05 518.82 56953.06 88888.00 2009-10-22 11:13:35.057 295 13051.96 519.44 56952.94 88888.00 2009-10-22 11:13:36.057 295 13052.08 519.44 56952.94 88888.00 2009-10-22 11:13:37.057 295 13051.83 518.95 56952.82 88888.00 2009-10-22 11:13:38.057 295 13052.61 520.19 56953.68 88888.00 2009-10-22 11:13:39.057 295 13052.87 519.69 56953.06 88888.00 2009-10-22 11:13:40.057 295 13052.74 520.43 56953.19 88888.00 2009-10-22 11:13:41.057 295 13052.87 520.06 56953.31 88888.00 2009-10-22 11:13:42.057 295 13053.00 520.68 56953.31 88888.00 2009-10-22 11:13:43.057 295 13052.74 520.19 56953.19 88888.00 2009-10-22 11:13:44.057 295 13052.74 520.93 56953.31 88888.00 2009-10-22 11:13:45.057 295 13053.25 520.81 56953.06 88888.00 2009-10-22 11:13:46.057 295 13053.51 521.92 56953.31 88888.00 2009-10-22 11:13:47.057 295 13054.16 521.92 56953.19 88888.00 2009-10-22 11:13:48.057 295 13054.03 521.80 56953.43 88888.00 2009-10-22 11:13:49.057 295 13054.16 522.79 56953.68 88888.00 2009-10-22 11:13:50.057 295 13053.77 523.28 56953.19 88888.00 2009-10-22 11:13:51.057 295 13054.42 523.41 56953.31 88888.00 2009-10-22 11:13:52.057 295 13053.77 524.27 56953.19 88888.00 2009-10-22 11:13:53.057 295 13054.55 524.89 56953.19 88888.00 2009-10-22 11:13:54.057 295 13053.90 526.01 56952.33 88888.00 2009-10-22 11:13:55.057 295 13054.03 527.25 56953.80 88888.00 2009-10-22 11:13:56.057 295 13054.81 527.74 56953.68 88888.00 2009-10-22 11:13:57.057 295 13054.94 527.99 56953.80 88888.00 2009-10-22 11:13:58.057 295 13053.90 528.24 56953.55 88888.00 2009-10-22 11:13:59.057 295 13053.51 528.98 56953.92 88888.00 2009-10-22 11:14:00.057 295 13052.87 528.24 56953.92 88888.00 2009-10-22 11:14:01.057 295 13052.35 528.61 56953.80 88888.00 2009-10-22 11:14:02.057 295 13051.83 528.61 56953.55 88888.00 2009-10-22 11:14:03.057 295 13052.08 528.48 56954.16 88888.00 2009-10-22 11:14:04.057 295 13052.35 528.36 56953.43 88888.00 2009-10-22 11:14:05.057 295 13051.96 527.99 56953.55 88888.00 2009-10-22 11:14:06.057 295 13051.44 528.86 56953.92 88888.00 2009-10-22 11:14:07.057 295 13052.22 529.48 56953.06 88888.00 2009-10-22 11:14:08.057 295 13051.83 529.10 56953.06 88888.00 2009-10-22 11:14:09.057 295 13051.44 529.35 56953.55 88888.00 2009-10-22 11:14:10.057 295 13051.05 529.35 56953.43 88888.00 2009-10-22 11:14:11.057 295 13051.57 529.97 56952.94 88888.00 2009-10-22 11:14:12.057 295 13051.44 529.60 56953.43 88888.00 2009-10-22 11:14:13.057 295 13052.48 529.60 56952.82 88888.00 2009-10-22 11:14:14.057 295 13052.87 529.97 56953.43 88888.00 2009-10-22 11:14:15.057 295 13053.38 529.97 56953.43 88888.00 2009-10-22 11:14:16.057 295 13053.38 530.22 56953.80 88888.00 2009-10-22 11:14:17.057 295 13053.12 530.09 56953.68 88888.00 2009-10-22 11:14:18.057 295 13053.38 529.48 56953.55 88888.00 2009-10-22 11:14:19.057 295 13053.77 529.10 56953.68 88888.00 2009-10-22 11:14:20.057 295 13053.51 529.23 56954.04 88888.00 2009-10-22 11:14:21.057 295 13054.03 528.86 56953.68 88888.00 2009-10-22 11:14:22.057 295 13054.29 529.97 56954.53 88888.00 2009-10-22 11:14:23.057 295 13054.16 529.60 56953.80 88888.00 2009-10-22 11:14:24.057 295 13055.07 529.97 56953.55 88888.00 2009-10-22 11:14:25.057 295 13056.11 529.72 56954.16 88888.00 2009-10-22 11:14:26.057 295 13055.98 529.10 56953.55 88888.00 2009-10-22 11:14:27.057 295 13056.63 529.23 56953.80 88888.00 2009-10-22 11:14:28.057 295 13057.28 529.97 56954.29 88888.00 2009-10-22 11:14:29.057 295 13058.58 530.71 56954.29 88888.00 2009-10-22 11:14:30.057 295 13058.19 530.34 56954.29 88888.00 2009-10-22 11:14:31.057 295 13059.23 530.71 56954.77 88888.00 2009-10-22 11:14:32.057 295 13060.14 531.58 56954.53 88888.00 2009-10-22 11:14:33.057 295 13060.53 531.21 56955.02 88888.00 2009-10-22 11:14:34.057 295 13060.01 531.58 56954.41 88888.00 2009-10-22 11:14:35.057 295 13061.31 532.57 56955.14 88888.00 2009-10-22 11:14:36.057 295 13061.57 531.83 56954.77 88888.00 2009-10-22 11:14:37.057 295 13061.57 532.45 56955.27 88888.00 2009-10-22 11:14:38.057 295 13061.70 532.45 56954.65 88888.00 2009-10-22 11:14:39.057 295 13061.44 532.70 56955.02 88888.00 2009-10-22 11:14:40.057 295 13062.22 532.70 56955.02 88888.00 2009-10-22 11:14:41.057 295 13062.35 533.81 56954.90 88888.00 2009-10-22 11:14:42.057 295 13061.31 533.31 56954.77 88888.00 2009-10-22 11:14:43.057 295 13061.83 533.19 56955.27 88888.00 2009-10-22 11:14:44.057 295 13061.44 533.93 56955.51 88888.00 2009-10-22 11:14:45.057 295 13061.44 533.93 56955.51 88888.00 2009-10-22 11:14:46.057 295 13061.18 534.18 56955.88 88888.00 2009-10-22 11:14:47.057 295 13060.66 534.06 56955.14 88888.00 2009-10-22 11:14:48.057 295 13060.53 534.18 56954.77 88888.00 2009-10-22 11:14:49.057 295 13060.53 534.18 56956.36 88888.00 2009-10-22 11:14:50.057 295 13060.01 534.80 56955.27 88888.00 2009-10-22 11:14:51.057 295 13059.88 534.92 56955.63 88888.00 2009-10-22 11:14:52.057 295 13060.79 535.17 56955.51 88888.00 2009-10-22 11:14:53.057 295 13060.27 535.05 56955.39 88888.00 2009-10-22 11:14:54.057 295 13060.92 534.68 56955.39 88888.00 2009-10-22 11:14:55.057 295 13061.05 534.92 56955.51 88888.00 2009-10-22 11:14:56.057 295 13060.53 534.92 56954.65 88888.00 2009-10-22 11:14:57.057 295 13060.40 535.92 56954.53 88888.00 2009-10-22 11:14:58.057 295 13060.14 535.54 56955.63 88888.00 2009-10-22 11:14:59.057 295 13058.84 536.41 56955.02 88888.00 2009-10-22 11:15:00.057 295 13058.84 536.16 56954.77 88888.00 2009-10-22 11:15:01.057 295 13058.71 536.16 56955.02 88888.00 2009-10-22 11:15:02.057 295 13057.41 535.92 56955.02 88888.00 2009-10-22 11:15:03.057 295 13056.24 535.42 56954.77 88888.00 2009-10-22 11:15:04.057 295 13056.50 535.67 56954.53 88888.00 2009-10-22 11:15:05.057 295 13056.76 535.42 56954.29 88888.00 2009-10-22 11:15:06.057 295 13057.02 535.92 56953.80 88888.00 2009-10-22 11:15:07.057 295 13057.67 535.79 56954.41 88888.00 2009-10-22 11:15:08.057 295 13057.93 535.54 56953.80 88888.00 2009-10-22 11:15:09.057 295 13057.02 535.67 56954.04 88888.00 2009-10-22 11:15:10.057 295 13057.28 535.92 56953.80 88888.00 2009-10-22 11:15:11.057 295 13057.41 535.92 56953.19 88888.00 2009-10-22 11:15:12.057 295 13057.28 536.41 56953.68 88888.00 2009-10-22 11:15:13.057 295 13057.41 536.41 56953.31 88888.00 2009-10-22 11:15:14.057 295 13057.28 537.15 56952.94 88888.00 2009-10-22 11:15:15.057 295 13057.41 536.66 56953.31 88888.00 2009-10-22 11:15:16.057 295 13058.32 537.28 56953.31 88888.00 2009-10-22 11:15:17.057 295 13059.10 537.65 56952.09 88888.00 2009-10-22 11:15:18.057 295 13059.23 537.65 56952.82 88888.00 2009-10-22 11:15:19.057 295 13060.14 538.02 56952.57 88888.00 2009-10-22 11:15:20.057 295 13060.14 539.14 56952.21 88888.00 2009-10-22 11:15:21.057 295 13059.62 538.76 56952.82 88888.00 2009-10-22 11:15:22.057 295 13060.53 538.76 56952.94 88888.00 2009-10-22 11:15:23.057 295 13061.70 538.89 56952.21 88888.00 2009-10-22 11:15:24.057 295 13061.18 538.39 56952.94 88888.00 2009-10-22 11:15:25.057 295 13061.70 539.51 56952.45 88888.00 2009-10-22 11:15:26.057 295 13062.48 539.38 56953.19 88888.00 2009-10-22 11:15:27.057 295 13062.35 539.63 56953.43 88888.00 2009-10-22 11:15:28.057 295 13062.87 540.37 56952.94 88888.00 2009-10-22 11:15:29.057 295 13063.26 540.37 56953.06 88888.00 2009-10-22 11:15:30.057 295 13063.39 540.62 56952.82 88888.00 2009-10-22 11:15:31.057 295 13064.04 540.25 56953.43 88888.00 2009-10-22 11:15:32.057 295 13064.17 541.24 56953.31 88888.00 2009-10-22 11:15:33.057 295 13064.17 540.75 56953.92 88888.00 2009-10-22 11:15:34.057 295 13065.08 541.36 56954.29 88888.00 2009-10-22 11:15:35.057 295 13064.95 541.74 56954.04 88888.00 2009-10-22 11:15:36.057 295 13064.95 541.36 56953.80 88888.00 2009-10-22 11:15:37.057 295 13065.47 541.98 56953.68 88888.00 2009-10-22 11:15:38.057 295 13065.34 541.98 56953.92 88888.00 2009-10-22 11:15:39.057 295 13065.08 540.99 56953.55 88888.00 2009-10-22 11:15:40.057 295 13065.21 541.49 56954.41 88888.00 2009-10-22 11:15:41.057 295 13064.30 540.99 56953.92 88888.00 2009-10-22 11:15:42.057 295 13064.82 540.99 56954.53 88888.00 2009-10-22 11:15:43.057 295 13065.08 541.36 56954.04 88888.00 2009-10-22 11:15:44.057 295 13064.43 541.24 56953.92 88888.00 2009-10-22 11:15:45.057 295 13064.69 542.11 56953.55 88888.00 2009-10-22 11:15:46.057 295 13065.21 542.36 56953.80 88888.00 2009-10-22 11:15:47.057 295 13064.82 543.22 56954.16 88888.00 2009-10-22 11:15:48.057 295 13065.08 542.60 56954.53 88888.00 2009-10-22 11:15:49.057 295 13064.69 542.60 56954.41 88888.00 2009-10-22 11:15:50.057 295 13066.38 542.11 56954.53 88888.00 2009-10-22 11:15:51.057 295 13065.47 542.36 56954.65 88888.00 2009-10-22 11:15:52.057 295 13065.86 543.22 56954.90 88888.00 2009-10-22 11:15:53.057 295 13066.64 542.11 56955.63 88888.00 2009-10-22 11:15:54.057 295 13065.99 541.98 56955.27 88888.00 2009-10-22 11:15:55.057 295 13066.51 541.98 56955.14 88888.00 2009-10-22 11:15:56.057 295 13066.25 542.36 56955.02 88888.00 2009-10-22 11:15:57.057 295 13066.38 542.73 56955.02 88888.00 2009-10-22 11:15:58.057 295 13066.77 542.98 56955.39 88888.00 2009-10-22 11:15:59.057 295 13066.77 543.47 56955.63 88888.00 2009-10-22 11:16:00.057 295 13067.29 542.98 56955.75 88888.00 2009-10-22 11:16:01.057 295 13067.42 543.72 56956.61 88888.00 2009-10-22 11:16:02.057 295 13067.03 543.22 56956.49 88888.00 2009-10-22 11:16:03.057 295 13067.03 543.84 56956.61 88888.00 2009-10-22 11:16:04.057 295 13067.55 543.84 56955.75 88888.00 2009-10-22 11:16:05.057 295 13067.68 543.59 56956.86 88888.00 2009-10-22 11:16:06.057 295 13067.29 544.96 56956.86 88888.00 2009-10-22 11:16:07.057 295 13067.68 544.83 56957.22 88888.00 2009-10-22 11:16:08.057 295 13067.81 545.08 56957.10 88888.00 2009-10-22 11:16:09.057 295 13068.07 545.58 56956.98 88888.00 2009-10-22 11:16:10.057 295 13068.85 545.33 56956.61 88888.00 2009-10-22 11:16:11.057 295 13068.85 545.95 56957.22 88888.00 2009-10-22 11:16:12.057 295 13068.85 545.82 56957.10 88888.00 2009-10-22 11:16:13.057 295 13068.85 545.33 56956.36 88888.00 2009-10-22 11:16:14.057 295 13068.59 546.07 56957.46 88888.00 2009-10-22 11:16:15.057 295 13068.59 546.20 56957.22 88888.00 2009-10-22 11:16:16.057 295 13068.98 546.44 56958.08 88888.00 2009-10-22 11:16:17.057 295 13068.46 546.32 56957.83 88888.00 2009-10-22 11:16:18.057 295 13067.68 546.69 56957.71 88888.00 2009-10-22 11:16:19.057 295 13068.59 546.94 56957.95 88888.00 2009-10-22 11:16:20.057 295 13067.68 547.19 56958.32 88888.00 2009-10-22 11:16:21.057 295 13068.20 546.81 56957.95 88888.00 2009-10-22 11:16:22.057 295 13068.72 546.57 56958.32 88888.00 2009-10-22 11:16:23.057 295 13067.81 546.44 56957.59 88888.00 2009-10-22 11:16:24.057 295 13068.07 545.95 56958.93 88888.00 2009-10-22 11:16:25.057 295 13069.24 545.58 56958.57 88888.00 2009-10-22 11:16:26.057 295 13069.11 545.33 56958.93 88888.00 2009-10-22 11:16:27.057 295 13069.76 546.07 56958.44 88888.00 2009-10-22 11:16:28.057 295 13070.79 546.32 56959.18 88888.00 2009-10-22 11:16:29.057 295 13070.67 545.82 56959.42 88888.00 2009-10-22 11:16:30.057 295 13070.67 546.94 56958.32 88888.00 2009-10-22 11:16:31.057 295 13071.71 547.81 56959.18 88888.00 2009-10-22 11:16:32.057 295 13071.57 547.81 56959.54 88888.00 2009-10-22 11:16:33.057 295 13072.22 548.42 56959.54 88888.00 2009-10-22 11:16:34.057 295 13072.87 548.67 56959.66 88888.00 2009-10-22 11:16:35.057 295 13073.78 549.17 56960.77 88888.00 2009-10-22 11:16:36.057 295 13073.26 549.66 56960.16 88888.00 2009-10-22 11:16:37.057 295 13074.69 549.66 56960.52 88888.00 2009-10-22 11:16:38.057 295 13074.43 549.04 56961.38 88888.00 2009-10-22 11:16:39.057 295 13073.78 549.04 56961.01 88888.00 2009-10-22 11:16:40.057 295 13074.17 549.66 56961.50 88888.00 2009-10-22 11:16:41.057 295 13074.56 549.91 56961.50 88888.00 2009-10-22 11:16:42.057 295 13074.43 550.28 56961.38 88888.00 2009-10-22 11:16:43.057 295 13074.17 550.53 56961.62 88888.00 2009-10-22 11:16:44.057 295 13073.91 550.65 56962.11 88888.00 2009-10-22 11:16:45.057 295 13074.43 550.90 56961.99 88888.00 2009-10-22 11:16:46.057 295 13075.08 550.90 56961.38 88888.00 2009-10-22 11:16:47.057 295 13075.47 550.16 56962.11 88888.00 2009-10-22 11:16:48.057 295 13075.60 551.27 56961.87 88888.00 2009-10-22 11:16:49.057 295 13076.90 552.02 56961.99 88888.00 2009-10-22 11:16:50.057 295 13076.25 551.64 56963.09 88888.00 2009-10-22 11:16:51.057 295 13076.77 552.51 56962.97 88888.00 2009-10-22 11:16:52.057 295 13076.77 552.26 56963.21 88888.00 2009-10-22 11:16:53.057 295 13077.42 553.25 56963.95 88888.00 2009-10-22 11:16:54.057 295 13077.29 553.25 56963.58 88888.00 2009-10-22 11:16:55.057 295 13076.51 553.01 56963.82 88888.00 2009-10-22 11:16:56.057 295 13077.68 553.87 56963.82 88888.00 2009-10-22 11:16:57.057 295 13078.20 553.50 56964.43 88888.00 2009-10-22 11:16:58.057 295 13078.72 552.51 56964.68 88888.00 2009-10-22 11:16:59.057 295 13079.24 552.76 56964.55 88888.00 2009-10-22 11:17:00.057 295 13078.59 553.63 56965.29 88888.00 2009-10-22 11:17:01.057 295 13078.59 553.75 56965.17 88888.00 2009-10-22 11:17:02.057 295 13079.50 554.74 56965.54 88888.00 2009-10-22 11:17:03.057 295 13079.76 555.11 56965.54 88888.00 2009-10-22 11:17:04.057 295 13079.63 554.87 56966.02 88888.00 2009-10-22 11:17:05.057 295 13079.37 554.74 56965.66 88888.00 2009-10-22 11:17:06.057 295 13079.11 553.87 56966.14 88888.00 2009-10-22 11:17:07.057 295 13079.11 553.63 56966.39 88888.00 2009-10-22 11:17:08.057 295 13078.46 554.25 56966.27 88888.00 2009-10-22 11:17:09.057 295 13078.98 554.12 56965.90 88888.00 2009-10-22 11:17:10.057 295 13079.37 554.00 56966.39 88888.00 2009-10-22 11:17:11.057 295 13079.24 554.37 56966.88 88888.00 2009-10-22 11:17:12.057 295 13079.50 553.87 56966.39 88888.00 2009-10-22 11:17:13.057 295 13079.50 553.25 56966.39 88888.00 2009-10-22 11:17:14.057 295 13079.37 553.01 56966.64 88888.00 2009-10-22 11:17:15.057 295 13079.89 552.88 56966.51 88888.00 2009-10-22 11:17:16.057 295 13080.28 552.64 56966.88 88888.00 2009-10-22 11:17:17.057 295 13080.02 554.00 56967.49 88888.00 2009-10-22 11:17:18.057 295 13080.41 552.76 56968.47 88888.00 2009-10-22 11:17:19.057 295 13080.15 552.88 56966.88 88888.00 2009-10-22 11:17:20.057 295 13081.45 552.88 56967.98 88888.00 2009-10-22 11:17:21.057 295 13081.06 553.25 56967.37 88888.00 2009-10-22 11:17:22.057 295 13081.06 552.51 56967.73 88888.00 2009-10-22 11:17:23.057 295 13081.71 552.76 56968.35 88888.00 2009-10-22 11:17:24.057 295 13081.19 552.76 56968.47 88888.00 2009-10-22 11:17:25.057 295 13080.80 553.01 56967.98 88888.00 2009-10-22 11:17:26.057 295 13080.28 553.01 56967.98 88888.00 2009-10-22 11:17:27.057 295 13080.54 552.88 56968.22 88888.00 2009-10-22 11:17:28.057 295 13080.02 553.38 56968.10 88888.00 2009-10-22 11:17:29.057 295 13080.41 553.63 56967.98 88888.00 2009-10-22 11:17:30.057 295 13081.97 553.50 56968.10 88888.00 2009-10-22 11:17:31.057 295 13081.45 553.75 56969.08 88888.00 2009-10-22 11:17:32.057 295 13081.71 553.75 56968.96 88888.00 2009-10-22 11:17:33.057 295 13082.88 553.13 56968.96 88888.00 2009-10-22 11:17:34.057 295 13082.62 552.64 56969.20 88888.00 2009-10-22 11:17:35.057 295 13082.62 553.13 56969.32 88888.00 2009-10-22 11:17:36.057 295 13082.36 552.88 56969.08 88888.00 2009-10-22 11:17:37.057 295 13081.58 553.13 56969.45 88888.00 2009-10-22 11:17:38.057 295 13083.14 552.51 56969.32 88888.00 2009-10-22 11:17:39.057 295 13082.49 553.38 56969.57 88888.00 2009-10-22 11:17:40.057 295 13082.49 553.13 56969.81 88888.00 2009-10-22 11:17:41.057 295 13083.66 553.25 56970.06 88888.00 2009-10-22 11:17:42.057 295 13083.40 553.38 56969.81 88888.00 2009-10-22 11:17:43.057 295 13083.79 553.13 56969.57 88888.00 2009-10-22 11:17:44.057 295 13083.53 553.13 56969.94 88888.00 2009-10-22 11:17:45.057 295 13084.05 553.50 56970.18 88888.00 2009-10-22 11:17:46.057 295 13084.05 553.13 56970.55 88888.00 2009-10-22 11:17:47.057 295 13084.18 553.75 56970.55 88888.00 2009-10-22 11:17:48.057 295 13083.92 553.25 56970.18 88888.00 2009-10-22 11:17:49.057 295 13084.83 552.64 56969.94 88888.00 2009-10-22 11:17:50.057 295 13084.83 552.64 56970.30 88888.00 2009-10-22 11:17:51.057 295 13085.35 553.13 56971.28 88888.00 2009-10-22 11:17:52.057 295 13086.00 553.25 56971.16 88888.00 2009-10-22 11:17:53.057 295 13086.13 553.13 56971.16 88888.00 2009-10-22 11:17:54.057 295 13086.78 553.25 56971.04 88888.00 2009-10-22 11:17:55.057 295 13087.17 554.00 56970.91 88888.00 2009-10-22 11:17:56.057 295 13088.21 554.25 56970.91 88888.00 2009-10-22 11:17:57.057 295 13088.73 554.74 56971.65 88888.00 2009-10-22 11:17:58.057 295 13088.86 554.49 56971.65 88888.00 2009-10-22 11:17:59.057 295 13088.21 554.37 56972.87 88888.00 2009-10-22 11:18:00.057 295 13088.86 554.99 56972.62 88888.00 2009-10-22 11:18:01.057 295 13088.86 555.73 56972.14 88888.00 2009-10-22 11:18:02.057 295 13088.86 556.48 56972.75 88888.00 2009-10-22 11:18:03.057 295 13088.60 555.36 56972.62 88888.00 2009-10-22 11:18:04.057 295 13089.89 555.11 56972.75 88888.00 2009-10-22 11:18:05.057 295 13088.86 554.74 56972.99 88888.00 2009-10-22 11:18:06.057 295 13090.15 555.11 56972.87 88888.00 2009-10-22 11:18:07.057 295 13090.67 555.36 56973.36 88888.00 2009-10-22 11:18:08.057 295 13091.06 555.73 56973.61 88888.00 2009-10-22 11:18:09.057 295 13091.45 556.35 56973.73 88888.00 2009-10-22 11:18:10.057 295 13091.71 555.73 56974.09 88888.00 2009-10-22 11:18:11.057 295 13091.71 555.36 56973.85 88888.00 2009-10-22 11:18:12.057 295 13091.97 555.98 56974.09 88888.00 2009-10-22 11:18:13.057 295 13091.06 555.36 56973.97 88888.00 2009-10-22 11:18:14.057 295 13091.58 555.24 56974.83 88888.00 2009-10-22 11:18:15.057 295 13091.32 554.99 56974.70 88888.00 2009-10-22 11:18:16.057 295 13092.23 553.87 56974.70 88888.00 2009-10-22 11:18:17.057 295 13092.75 554.62 56975.07 88888.00 2009-10-22 11:18:18.057 295 13092.23 554.74 56975.44 88888.00 2009-10-22 11:18:19.057 295 13092.10 554.25 56975.44 88888.00 2009-10-22 11:18:20.057 295 13093.01 554.62 56975.44 88888.00 2009-10-22 11:18:21.057 295 13092.49 554.00 56975.68 88888.00 2009-10-22 11:18:22.057 295 13093.79 553.87 56975.44 88888.00 2009-10-22 11:18:23.057 295 13094.05 554.25 56976.29 88888.00 2009-10-22 11:18:24.057 295 13094.44 554.74 56976.17 88888.00 2009-10-22 11:18:25.057 295 13095.09 554.62 56976.29 88888.00 2009-10-22 11:18:26.057 295 13095.22 555.24 56976.91 88888.00 2009-10-22 11:18:27.057 295 13095.35 556.10 56976.05 88888.00 2009-10-22 11:18:28.057 295 13095.48 555.61 56976.66 88888.00 2009-10-22 11:18:29.057 295 13095.87 555.24 56978.00 88888.00 2009-10-22 11:18:30.057 295 13095.87 556.10 56977.39 88888.00 2009-10-22 11:18:31.057 295 13095.61 556.48 56977.52 88888.00 2009-10-22 11:18:32.057 295 13095.61 556.35 56978.13 88888.00 2009-10-22 11:18:33.057 295 13095.74 556.48 56977.76 88888.00 2009-10-22 11:18:34.057 295 13094.44 557.34 56978.25 88888.00 2009-10-22 11:18:35.057 295 13094.44 557.09 56977.88 88888.00 2009-10-22 11:18:36.057 295 13094.44 556.60 56978.98 88888.00 2009-10-22 11:18:37.057 295 13093.92 557.22 56979.23 88888.00 2009-10-22 11:18:38.057 295 13093.27 556.72 56978.50 88888.00 2009-10-22 11:18:39.057 295 13094.05 557.71 56978.86 88888.00 2009-10-22 11:18:40.057 295 13093.66 557.34 56978.74 88888.00 2009-10-22 11:18:41.057 295 13093.53 556.48 56979.35 88888.00 2009-10-22 11:18:42.057 295 13094.83 556.97 56979.11 88888.00 2009-10-22 11:18:43.057 295 13094.83 557.34 56979.11 88888.00 2009-10-22 11:18:44.057 295 13095.35 557.96 56979.47 88888.00 2009-10-22 11:18:45.057 295 13095.22 557.71 56979.35 88888.00 2009-10-22 11:18:46.057 295 13094.57 557.96 56979.84 88888.00 2009-10-22 11:18:47.057 295 13095.61 558.83 56979.96 88888.00 2009-10-22 11:18:48.057 295 13095.35 559.57 56980.70 88888.00 2009-10-22 11:18:49.057 295 13095.74 559.57 56980.94 88888.00 2009-10-22 11:18:50.057 295 13096.13 560.56 56981.06 88888.00 2009-10-22 11:18:51.057 295 13096.52 560.19 56981.06 88888.00 2009-10-22 11:18:52.057 295 13096.52 560.93 56981.18 88888.00 2009-10-22 11:18:53.057 295 13097.04 561.31 56981.55 88888.00 2009-10-22 11:18:54.057 295 13096.65 561.18 56981.43 88888.00 2009-10-22 11:18:55.057 295 13097.82 561.31 56981.92 88888.00 2009-10-22 11:18:56.057 295 13097.30 561.43 56982.16 88888.00 2009-10-22 11:18:57.057 295 13098.21 561.80 56981.92 88888.00 2009-10-22 11:18:58.057 295 13098.60 561.55 56981.92 88888.00 2009-10-22 11:18:59.057 295 13099.12 561.92 56982.53 88888.00 2009-10-22 11:19:00.057 295 13099.38 561.92 56982.65 88888.00 2009-10-22 11:19:01.057 295 13100.16 562.54 56982.77 88888.00 2009-10-22 11:19:02.057 295 13100.42 563.04 56983.51 88888.00 2009-10-22 11:19:03.057 295 13100.42 563.29 56983.39 88888.00 2009-10-22 11:19:04.057 295 13099.25 563.53 56983.63 88888.00 2009-10-22 11:19:05.057 295 13100.68 562.92 56984.24 88888.00 2009-10-22 11:19:06.057 295 13100.68 562.79 56984.61 88888.00 2009-10-22 11:19:07.057 295 13101.72 562.67 56984.85 88888.00 2009-10-22 11:19:08.057 295 13101.98 562.67 56984.98 88888.00 2009-10-22 11:19:09.057 295 13102.24 561.55 56984.85 88888.00 2009-10-22 11:19:10.057 295 13102.50 561.92 56985.46 88888.00 2009-10-22 11:19:11.057 295 13102.76 562.05 56984.85 88888.00 2009-10-22 11:19:12.057 295 13103.02 562.05 56985.34 88888.00 2009-10-22 11:19:13.057 295 13102.89 561.92 56985.83 88888.00 2009-10-22 11:19:14.057 295 13103.80 561.80 56985.71 88888.00 2009-10-22 11:19:15.057 295 13103.54 561.43 56985.95 88888.00 2009-10-22 11:19:16.057 295 13104.06 561.43 56986.20 88888.00 2009-10-22 11:19:17.057 295 13105.23 561.68 56986.20 88888.00 2009-10-22 11:19:18.057 295 13105.36 561.31 56986.20 88888.00 2009-10-22 11:19:19.057 295 13105.62 561.68 56987.18 88888.00 2009-10-22 11:19:20.057 295 13104.71 561.68 56986.20 88888.00 2009-10-22 11:19:21.057 295 13104.97 561.80 56986.69 88888.00 2009-10-22 11:19:22.057 295 13104.58 561.18 56987.05 88888.00 2009-10-22 11:19:23.057 295 13105.10 560.93 56987.05 88888.00 2009-10-22 11:19:24.057 295 13105.23 562.05 56987.54 88888.00 2009-10-22 11:19:25.057 295 13105.10 560.81 56987.79 88888.00 2009-10-22 11:19:26.057 295 13105.75 561.55 56987.54 88888.00 2009-10-22 11:19:27.057 295 13106.40 561.80 56987.91 88888.00 2009-10-22 11:19:28.057 295 13106.14 562.30 56988.03 88888.00 2009-10-22 11:19:29.057 295 13106.66 562.17 56988.03 88888.00 2009-10-22 11:19:30.057 295 13107.04 563.04 56988.28 88888.00 2009-10-22 11:19:31.057 295 13107.56 563.16 56988.77 88888.00 2009-10-22 11:19:32.057 295 13107.30 563.41 56989.50 88888.00 2009-10-22 11:19:33.057 295 13108.08 563.29 56988.40 88888.00 2009-10-22 11:19:34.057 295 13109.12 563.41 56989.38 88888.00 2009-10-22 11:19:35.057 295 13108.47 563.78 56989.13 88888.00 2009-10-22 11:19:36.057 295 13109.25 564.03 56989.87 88888.00 2009-10-22 11:19:37.057 295 13109.12 563.53 56990.11 88888.00 2009-10-22 11:19:38.057 295 13108.34 562.42 56990.36 88888.00 2009-10-22 11:19:39.057 295 13108.34 563.41 56990.60 88888.00 2009-10-22 11:19:41.057 295 13109.25 563.29 56990.23 88888.00 2009-10-22 11:19:42.057 295 13108.34 562.92 56990.60 88888.00 2009-10-22 11:19:43.057 295 13109.38 563.04 56991.33 88888.00 2009-10-22 11:19:44.057 295 13109.64 563.41 56991.21 88888.00 2009-10-22 11:19:45.057 295 13109.38 563.04 56991.45 88888.00 2009-10-22 11:19:46.057 295 13109.90 563.66 56991.33 88888.00 2009-10-22 11:19:47.057 295 13109.25 563.53 56992.19 88888.00 2009-10-22 11:19:48.057 295 13108.34 563.41 56992.31 88888.00 2009-10-22 11:19:49.057 295 13108.73 562.54 56992.55 88888.00 2009-10-22 11:19:50.057 295 13108.99 563.16 56992.55 88888.00 2009-10-22 11:19:51.057 295 13108.99 563.41 56992.43 88888.00 2009-10-22 11:19:52.057 295 13108.21 563.16 56992.55 88888.00 2009-10-22 11:19:53.057 295 13108.86 562.92 56992.68 88888.00 2009-10-22 11:19:54.057 295 13109.12 563.29 56993.17 88888.00 2009-10-22 11:19:55.057 295 13109.25 563.53 56993.17 88888.00 2009-10-22 11:19:56.057 295 13108.86 563.91 56993.17 88888.00 2009-10-22 11:19:57.057 295 13109.25 563.41 56993.66 88888.00 2009-10-22 11:19:58.057 295 13108.21 564.03 56992.80 88888.00 2009-10-22 11:19:59.057 295 13108.86 563.16 56993.29 88888.00 2009-10-22 11:20:00.057 295 13109.12 563.16 56993.41 88888.00 2009-10-22 11:20:01.057 295 13109.25 563.91 56993.66 88888.00 2009-10-22 11:20:02.057 295 13108.73 563.66 56994.14 88888.00 2009-10-22 11:20:03.057 295 13108.60 563.41 56993.04 88888.00 2009-10-22 11:20:04.057 295 13109.51 563.78 56993.54 88888.00 2009-10-22 11:20:05.057 295 13109.64 563.78 56994.27 88888.00 2009-10-22 11:20:06.057 295 13109.77 564.53 56993.90 88888.00 2009-10-22 11:20:07.057 295 13110.03 563.78 56993.78 88888.00 2009-10-22 11:20:08.057 295 13110.81 563.53 56995.12 88888.00 2009-10-22 11:20:09.057 295 13111.46 563.04 56994.88 88888.00 2009-10-22 11:20:10.057 295 13111.46 563.41 56994.88 88888.00 2009-10-22 11:20:11.057 295 13111.46 563.04 56995.37 88888.00 2009-10-22 11:20:12.057 295 13111.33 562.92 56995.25 88888.00 2009-10-22 11:20:13.057 295 13111.85 562.67 56995.49 88888.00 2009-10-22 11:20:14.057 295 13112.63 563.41 56995.73 88888.00 2009-10-22 11:20:15.057 295 13112.63 563.66 56995.25 88888.00 2009-10-22 11:20:16.057 295 13112.37 563.29 56996.10 88888.00 2009-10-22 11:20:17.057 295 13112.24 563.53 56995.98 88888.00 2009-10-22 11:20:18.057 295 13112.11 563.04 56995.86 88888.00 2009-10-22 11:20:19.057 295 13112.63 563.16 56995.86 88888.00 2009-10-22 11:20:20.057 295 13112.63 562.79 56996.47 88888.00 2009-10-22 11:20:21.057 295 13113.54 562.79 56995.49 88888.00 2009-10-22 11:20:22.057 295 13113.28 563.29 56996.71 88888.00 2009-10-22 11:20:23.057 295 13113.28 562.92 56996.47 88888.00 2009-10-22 11:20:24.057 295 13113.67 563.91 56996.59 88888.00 2009-10-22 11:20:25.057 295 13114.45 564.15 56996.84 88888.00 2009-10-22 11:20:26.057 295 13113.80 564.53 56996.59 88888.00 2009-10-22 11:20:27.057 295 13114.45 564.90 56997.32 88888.00 2009-10-22 11:20:28.057 295 13114.97 564.77 56997.20 88888.00 2009-10-22 11:20:29.057 295 13115.10 565.27 56998.30 88888.00 2009-10-22 11:20:30.057 295 13115.88 564.53 56998.06 88888.00 2009-10-22 11:20:31.057 295 13114.71 565.27 56997.69 88888.00 2009-10-22 11:20:32.057 295 13114.97 564.65 56998.06 88888.00 2009-10-22 11:20:33.057 295 13115.88 564.65 56998.67 88888.00 2009-10-22 11:20:34.057 295 13115.88 564.40 56998.30 88888.00 2009-10-22 11:20:35.057 295 13116.14 564.15 56998.30 88888.00 2009-10-22 11:20:36.057 295 13116.14 564.28 56998.91 88888.00 2009-10-22 11:20:37.057 295 13115.62 563.91 56998.67 88888.00 2009-10-22 11:20:38.057 295 13115.62 565.02 56999.04 88888.00 2009-10-22 11:20:39.057 295 13114.97 565.27 56998.79 88888.00 2009-10-22 11:20:40.057 295 13114.45 564.40 56999.89 88888.00 2009-10-22 11:20:41.057 295 13114.58 564.40 56999.16 88888.00 2009-10-22 11:20:42.057 295 13115.49 564.28 56999.28 88888.00 2009-10-22 11:20:43.057 295 13115.49 563.78 56999.52 88888.00 2009-10-22 11:20:44.057 295 13115.23 563.29 57000.38 88888.00 2009-10-22 11:20:45.057 295 13115.88 564.28 57000.26 88888.00 2009-10-22 11:20:46.057 295 13115.49 564.65 57000.38 88888.00 2009-10-22 11:20:47.057 295 13115.23 564.65 57000.38 88888.00 2009-10-22 11:20:48.057 295 13115.10 563.66 57000.50 88888.00 2009-10-22 11:20:49.057 295 13116.14 564.90 57000.26 88888.00 2009-10-22 11:20:50.057 295 13115.75 564.65 57000.50 88888.00 2009-10-22 11:20:51.057 295 13115.23 565.27 57000.14 88888.00 2009-10-22 11:20:52.057 295 13115.88 565.14 57000.14 88888.00 2009-10-22 11:20:53.057 295 13115.62 565.27 57000.99 88888.00 2009-10-22 11:20:54.057 295 13115.62 565.14 57000.26 88888.00 2009-10-22 11:20:55.057 295 13114.97 564.15 57000.75 88888.00 2009-10-22 11:20:56.057 295 13114.45 564.15 57000.87 88888.00 2009-10-22 11:20:57.057 295 13114.32 564.90 57000.99 88888.00 2009-10-22 11:20:58.057 295 13113.54 564.28 57001.73 88888.00 2009-10-22 11:20:59.057 295 13114.06 563.91 57000.62 88888.00 2009-10-22 11:21:00.057 295 13114.58 564.53 57001.23 88888.00 2009-10-22 11:21:01.057 295 13115.23 564.40 57000.75 88888.00 2009-10-22 11:21:02.057 295 13115.62 563.53 57001.48 88888.00 2009-10-22 11:21:03.057 295 13115.62 564.40 57000.99 88888.00 2009-10-22 11:21:04.057 295 13117.05 564.40 57001.73 88888.00 2009-10-22 11:21:05.057 295 13117.57 563.78 57001.48 88888.00 2009-10-22 11:21:06.057 295 13117.18 564.53 57001.73 88888.00 2009-10-22 11:21:07.057 295 13118.22 564.77 57001.85 88888.00 2009-10-22 11:21:08.057 295 13119.13 564.53 57002.34 88888.00 2009-10-22 11:21:09.057 295 13118.74 564.15 57002.58 88888.00 2009-10-22 11:21:10.057 295 13119.13 564.65 57002.70 88888.00 2009-10-22 11:21:11.057 295 13119.78 563.91 57002.46 88888.00 2009-10-22 11:21:12.057 295 13119.78 564.28 57002.95 88888.00 2009-10-22 11:21:13.057 295 13119.65 564.15 57003.32 88888.00 2009-10-22 11:21:14.057 295 13119.39 564.53 57003.68 88888.00 2009-10-22 11:21:15.057 295 13120.43 563.91 57003.80 88888.00 2009-10-22 11:21:16.057 295 13119.52 563.16 57003.56 88888.00 2009-10-22 11:21:17.057 295 13120.82 563.16 57003.80 88888.00 2009-10-22 11:21:18.057 295 13120.43 562.79 57004.29 88888.00 2009-10-22 11:21:19.057 295 13121.21 563.41 57004.05 88888.00 2009-10-22 11:21:20.057 295 13121.21 563.04 57004.54 88888.00 2009-10-22 11:21:21.057 295 13121.86 562.79 57004.78 88888.00 2009-10-22 11:21:22.057 295 13121.60 563.16 57004.54 88888.00 2009-10-22 11:21:23.057 295 13121.86 562.54 57005.15 88888.00 2009-10-22 11:21:24.057 295 13121.60 562.42 57004.90 88888.00 2009-10-22 11:21:25.057 295 13121.60 562.79 57005.88 88888.00 2009-10-22 11:21:26.057 295 13121.21 562.79 57005.15 88888.00 2009-10-22 11:21:27.057 295 13121.34 562.54 57005.39 88888.00 2009-10-22 11:21:28.057 295 13121.60 562.92 57005.88 88888.00 2009-10-22 11:21:29.057 295 13121.86 562.67 57005.03 88888.00 2009-10-22 11:21:30.057 295 13121.21 563.29 57006.00 88888.00 2009-10-22 11:21:31.057 295 13120.82 563.41 57005.88 88888.00 2009-10-22 11:21:32.057 295 13121.99 563.41 57005.88 88888.00 2009-10-22 11:21:33.057 295 13122.38 562.92 57006.25 88888.00 2009-10-22 11:21:34.057 295 13122.51 563.16 57006.12 88888.00 2009-10-22 11:21:35.057 295 13121.73 563.41 57005.76 88888.00 2009-10-22 11:21:36.057 295 13121.99 564.28 57005.76 88888.00 2009-10-22 11:21:37.057 295 13122.64 563.91 57006.62 88888.00 2009-10-22 11:21:38.057 295 13123.03 564.15 57006.12 88888.00 2009-10-22 11:21:39.057 295 13123.68 564.28 57006.12 88888.00 2009-10-22 11:21:41.057 295 13123.29 564.15 57006.74 88888.00 2009-10-22 11:21:42.057 295 13124.07 563.91 57006.74 88888.00 2009-10-22 11:21:43.057 295 13123.68 564.90 57007.35 88888.00 2009-10-22 11:21:44.057 295 13122.90 564.28 57007.35 88888.00 2009-10-22 11:21:45.057 295 13123.94 564.40 57007.59 88888.00 2009-10-22 11:21:46.057 295 13123.94 563.91 57007.35 88888.00 2009-10-22 11:21:47.057 295 13123.55 564.15 57007.84 88888.00 2009-10-22 11:21:48.057 295 13124.20 564.03 57007.84 88888.00 2009-10-22 11:21:49.057 295 13123.94 563.91 57007.35 88888.00 2009-10-22 11:21:50.057 295 13124.85 564.03 57007.71 88888.00 2009-10-22 11:21:51.057 295 13124.59 563.41 57008.21 88888.00 2009-10-22 11:21:52.057 295 13124.85 563.53 57007.96 88888.00 2009-10-22 11:21:53.057 295 13125.62 563.91 57008.57 88888.00 2009-10-22 11:21:54.057 295 13125.11 563.91 57008.45 88888.00 2009-10-22 11:21:55.057 295 13124.59 563.53 57008.57 88888.00 2009-10-22 11:21:56.057 295 13125.11 564.03 57008.82 88888.00 2009-10-22 11:21:57.057 295 13124.46 563.91 57008.70 88888.00 2009-10-22 11:21:58.057 295 13124.72 563.29 57008.82 88888.00 2009-10-22 11:21:59.057 295 13125.37 563.91 57008.94 88888.00 2009-10-22 11:22:00.057 295 13124.85 563.78 57009.30 88888.00 2009-10-22 11:22:01.057 295 13125.37 564.15 57009.18 88888.00 2009-10-22 11:22:02.057 295 13124.98 563.66 57009.43 88888.00 2009-10-22 11:22:03.057 295 13124.72 563.16 57009.79 88888.00 2009-10-22 11:22:04.057 295 13124.85 562.92 57009.92 88888.00 2009-10-22 11:22:05.057 295 13125.24 564.15 57009.92 88888.00 2009-10-22 11:22:06.057 295 13125.75 562.79 57010.04 88888.00 2009-10-22 11:22:07.057 295 13124.98 563.16 57009.30 88888.00 2009-10-22 11:22:08.057 295 13124.85 562.79 57010.29 88888.00 2009-10-22 11:22:09.057 295 13124.85 562.54 57008.82 88888.00 2009-10-22 11:22:10.057 295 13124.85 563.16 57010.04 88888.00 2009-10-22 11:22:11.057 295 13124.33 562.54 57010.16 88888.00 2009-10-22 11:22:12.057 295 13123.68 562.79 57010.29 88888.00 2009-10-22 11:22:13.057 295 13123.42 562.54 57010.04 88888.00 2009-10-22 11:22:14.057 295 13124.20 561.31 57010.53 88888.00 2009-10-22 11:22:15.057 295 13123.55 562.54 57010.53 88888.00 2009-10-22 11:22:16.057 295 13124.72 562.30 57010.29 88888.00 2009-10-22 11:22:17.057 295 13125.11 562.17 57010.77 88888.00 2009-10-22 11:22:18.057 295 13125.37 561.68 57010.41 88888.00 2009-10-22 11:22:19.057 295 13125.50 562.42 57011.26 88888.00 2009-10-22 11:22:20.057 295 13125.88 562.54 57011.26 88888.00 2009-10-22 11:22:21.057 295 13126.53 562.67 57011.02 88888.00 2009-10-22 11:22:22.057 295 13126.53 561.92 57011.75 88888.00 2009-10-22 11:22:23.057 295 13127.05 562.30 57011.14 88888.00 2009-10-22 11:22:24.057 295 13127.31 562.05 57011.63 88888.00 2009-10-22 11:22:25.057 295 13127.70 561.92 57011.14 88888.00 2009-10-22 11:22:26.057 295 13127.05 561.31 57011.75 88888.00 2009-10-22 11:22:27.057 295 13127.44 560.93 57012.48 88888.00 2009-10-22 11:22:28.057 295 13127.96 561.31 57011.88 88888.00 2009-10-22 11:22:29.057 295 13128.35 561.55 57012.48 88888.00 2009-10-22 11:22:30.057 295 13128.74 559.82 57012.12 88888.00 2009-10-22 11:22:31.057 295 13129.78 560.69 57013.10 88888.00 2009-10-22 11:22:32.057 295 13129.39 561.80 57012.73 88888.00 2009-10-22 11:22:33.057 295 13129.13 560.19 57012.97 88888.00 2009-10-22 11:22:34.057 295 13129.13 560.19 57013.46 88888.00 2009-10-22 11:22:35.057 295 13128.48 560.19 57012.85 88888.00 2009-10-22 11:22:36.057 295 13127.44 560.81 57013.10 88888.00 2009-10-22 11:22:37.057 295 13128.22 559.70 57013.34 88888.00 2009-10-22 11:22:38.057 295 13128.87 559.08 57013.59 88888.00 2009-10-22 11:22:39.057 295 13128.61 558.70 57013.83 88888.00 2009-10-22 11:22:40.057 295 13129.39 559.45 57013.95 88888.00 2009-10-22 11:22:41.057 295 13131.21 559.70 57013.83 88888.00 2009-10-22 11:22:42.057 295 13131.21 559.70 57014.20 88888.00 2009-10-22 11:22:43.057 295 13130.69 559.57 57014.07 88888.00 2009-10-22 11:22:44.057 295 13130.95 559.82 57013.95 88888.00 2009-10-22 11:22:45.057 295 13131.08 559.70 57013.95 88888.00 2009-10-22 11:22:46.057 295 13131.60 559.45 57013.71 88888.00 2009-10-22 11:22:47.057 295 13131.86 559.20 57014.56 88888.00 2009-10-22 11:22:48.057 295 13131.86 560.07 57015.18 88888.00 2009-10-22 11:22:49.057 295 13132.12 559.57 57014.56 88888.00 2009-10-22 11:22:50.057 295 13131.60 559.70 57015.05 88888.00 2009-10-22 11:22:51.057 295 13130.82 560.19 57015.18 88888.00 2009-10-22 11:22:52.057 295 13131.47 559.94 57014.93 88888.00 2009-10-22 11:22:53.057 295 13131.47 558.95 57015.42 88888.00 2009-10-22 11:22:54.057 295 13131.21 559.20 57014.81 88888.00 2009-10-22 11:22:55.057 295 13131.21 559.82 57015.66 88888.00 2009-10-22 11:22:56.057 295 13131.73 559.82 57015.30 88888.00 2009-10-22 11:22:57.057 295 13131.34 559.82 57015.05 88888.00 2009-10-22 11:22:58.057 295 13131.73 559.57 57015.66 88888.00 2009-10-22 11:22:59.057 295 13131.60 559.57 57016.03 88888.00 2009-10-22 11:23:00.057 295 13131.47 560.19 57016.03 88888.00 2009-10-22 11:23:01.057 295 13132.12 559.70 57016.27 88888.00 2009-10-22 11:23:02.057 295 13132.51 559.57 57016.03 88888.00 2009-10-22 11:23:03.057 295 13133.68 559.82 57016.89 88888.00 2009-10-22 11:23:04.057 295 13133.16 559.70 57016.40 88888.00 2009-10-22 11:23:05.057 295 13134.20 560.19 57016.64 88888.00 2009-10-22 11:23:06.057 295 13133.81 560.07 57016.27 88888.00 2009-10-22 11:23:07.057 295 13133.94 560.07 57017.25 88888.00 2009-10-22 11:23:08.057 295 13133.81 561.18 57017.38 88888.00 2009-10-22 11:23:09.057 295 13132.90 560.31 57016.40 88888.00 2009-10-22 11:23:10.057 295 13133.68 560.31 57017.13 88888.00 2009-10-22 11:23:11.057 295 13133.29 560.19 57017.38 88888.00 2009-10-22 11:23:12.057 295 13133.68 560.44 57017.86 88888.00 2009-10-22 11:23:13.057 295 13133.16 560.56 57017.99 88888.00 2009-10-22 11:23:14.057 295 13132.90 561.31 57017.74 88888.00 2009-10-22 11:23:15.057 295 13131.99 561.31 57017.74 88888.00 2009-10-22 11:23:16.057 295 13131.73 562.17 57017.86 88888.00 2009-10-22 11:23:17.057 295 13131.73 562.05 57018.11 88888.00 2009-10-22 11:23:18.057 295 13131.99 561.55 57018.48 88888.00 2009-10-22 11:23:19.057 295 13132.12 561.43 57017.38 88888.00 2009-10-22 11:23:20.057 295 13131.73 562.05 57018.35 88888.00 2009-10-22 11:23:21.057 295 13131.08 562.05 57018.11 88888.00 2009-10-22 11:23:22.057 295 13131.08 562.30 57018.23 88888.00 2009-10-22 11:23:23.057 295 13131.60 562.05 57018.48 88888.00 2009-10-22 11:23:24.057 295 13131.73 562.05 57018.35 88888.00 2009-10-22 11:23:25.057 295 13131.34 561.80 57018.23 88888.00 2009-10-22 11:23:26.057 295 13130.82 562.05 57018.84 88888.00 2009-10-22 11:23:27.057 295 13130.95 562.54 57018.84 88888.00 2009-10-22 11:23:28.057 295 13130.43 562.54 57017.99 88888.00 2009-10-22 11:23:29.057 295 13130.30 562.54 57018.48 88888.00 2009-10-22 11:23:30.057 295 13130.82 562.67 57018.96 88888.00 2009-10-22 11:23:31.057 295 13129.13 562.42 57018.23 88888.00 2009-10-22 11:23:32.057 295 13130.56 561.68 57019.45 88888.00 2009-10-22 11:23:33.057 295 13130.04 562.30 57018.72 88888.00 2009-10-22 11:23:34.057 295 13129.91 562.42 57018.23 88888.00 2009-10-22 11:23:35.057 295 13129.39 562.05 57019.09 88888.00 2009-10-22 11:23:36.057 295 13129.26 561.68 57018.35 88888.00 2009-10-22 11:23:37.057 295 13129.78 561.68 57018.72 88888.00 2009-10-22 11:23:38.057 295 13128.74 562.67 57019.09 88888.00 2009-10-22 11:23:39.057 295 13127.96 562.79 57018.72 88888.00 2009-10-22 11:23:40.057 295 13127.18 561.92 57018.23 88888.00 2009-10-22 11:23:41.057 295 13127.57 561.92 57018.11 88888.00 2009-10-22 11:23:42.057 295 13126.53 561.68 57018.84 88888.00 2009-10-22 11:23:43.057 295 13126.27 561.18 57017.99 88888.00 2009-10-22 11:23:44.057 295 13126.14 561.80 57018.72 88888.00 2009-10-22 11:23:45.057 295 13126.40 561.06 57018.48 88888.00 2009-10-22 11:23:46.057 295 13126.66 561.31 57018.60 88888.00 2009-10-22 11:23:47.057 295 13125.75 561.31 57017.74 88888.00 2009-10-22 11:23:48.057 295 13125.62 561.68 57017.99 88888.00 2009-10-22 11:23:49.057 295 13125.50 561.55 57017.99 88888.00 2009-10-22 11:23:50.057 295 13125.37 562.05 57017.74 88888.00 2009-10-22 11:23:51.056 295 13125.62 561.18 57017.74 88888.00 2009-10-22 11:23:52.056 295 13125.62 561.18 57018.23 88888.00 2009-10-22 11:23:53.056 295 13125.50 561.43 57017.38 88888.00 2009-10-22 11:23:54.056 295 13125.50 562.30 57017.86 88888.00 2009-10-22 11:23:55.056 295 13124.98 561.68 57017.74 88888.00 2009-10-22 11:23:56.056 295 13126.14 561.55 57017.38 88888.00 2009-10-22 11:23:57.056 295 13125.50 561.43 57017.99 88888.00 2009-10-22 11:23:58.056 295 13126.01 561.92 57017.38 88888.00 2009-10-22 11:23:59.056 295 13125.62 562.05 57017.74 88888.00 2009-10-22 11:24:00.056 295 13126.01 562.54 57017.86 88888.00 2009-10-22 11:24:01.056 295 13125.75 561.43 57018.60 88888.00 2009-10-22 11:24:02.056 295 13125.11 562.17 57017.99 88888.00 2009-10-22 11:24:03.056 295 13124.59 561.18 57018.11 88888.00 2009-10-22 11:24:04.056 295 13124.20 561.06 57018.11 88888.00 2009-10-22 11:24:05.056 295 13125.62 561.43 57017.74 88888.00 2009-10-22 11:24:06.056 295 13124.85 560.44 57017.38 88888.00 2009-10-22 11:24:07.056 295 13125.62 561.31 57018.23 88888.00 2009-10-22 11:24:08.056 295 13124.98 561.68 57017.86 88888.00 2009-10-22 11:24:09.056 295 13124.72 561.18 57018.48 88888.00 2009-10-22 11:24:10.056 295 13125.62 561.43 57017.74 88888.00 2009-10-22 11:24:11.056 295 13124.72 562.17 57018.48 88888.00 2009-10-22 11:24:12.056 295 13124.46 562.67 57017.86 88888.00 2009-10-22 11:24:13.056 295 13125.37 561.68 57017.99 88888.00 2009-10-22 11:24:14.056 295 13124.46 562.30 57018.35 88888.00 2009-10-22 11:24:15.056 295 13124.59 561.43 57018.11 88888.00 2009-10-22 11:24:16.056 295 13124.98 561.80 57018.72 88888.00 2009-10-22 11:24:17.056 295 13125.24 562.79 57019.09 88888.00 2009-10-22 11:24:18.056 295 13125.11 562.17 57019.09 88888.00 2009-10-22 11:24:19.056 295 13124.46 561.55 57019.21 88888.00 2009-10-22 11:24:20.056 295 13125.24 562.05 57019.21 88888.00 2009-10-22 11:24:21.056 295 13125.75 561.80 57018.84 88888.00 2009-10-22 11:24:22.056 295 13125.11 561.68 57019.09 88888.00 2009-10-22 11:24:23.056 295 13124.98 562.05 57018.84 88888.00 2009-10-22 11:24:24.056 295 13125.88 561.92 57019.33 88888.00 2009-10-22 11:24:25.056 295 13125.11 561.31 57019.09 88888.00 2009-10-22 11:24:26.056 295 13125.24 561.68 57019.94 88888.00 2009-10-22 11:24:27.056 295 13125.62 562.05 57019.45 88888.00 2009-10-22 11:24:28.056 295 13124.98 562.05 57019.45 88888.00 2009-10-22 11:24:29.056 295 13125.11 561.18 57020.07 88888.00 2009-10-22 11:24:30.056 295 13124.33 561.68 57019.45 88888.00 2009-10-22 11:24:31.056 295 13124.46 562.30 57019.33 88888.00 2009-10-22 11:24:32.056 295 13124.33 562.42 57019.82 88888.00 2009-10-22 11:24:33.056 295 13123.55 561.92 57020.19 88888.00 2009-10-22 11:24:34.056 295 13123.29 562.54 57019.82 88888.00 2009-10-22 11:24:35.056 295 13122.38 561.55 57019.70 88888.00 2009-10-22 11:24:36.056 295 13123.16 561.68 57019.57 88888.00 2009-10-22 11:24:37.056 295 13121.73 561.68 57019.45 88888.00 2009-10-22 11:24:38.056 295 13122.12 561.55 57020.31 88888.00 2009-10-22 11:24:39.056 295 13122.25 561.43 57019.33 88888.00 2009-10-22 11:24:40.056 295 13121.47 561.18 57020.31 88888.00 2009-10-22 11:24:41.056 295 13122.12 561.06 57019.70 88888.00 2009-10-22 11:24:42.056 295 13122.64 560.81 57019.94 88888.00 2009-10-22 11:24:43.056 295 13122.12 560.69 57020.19 88888.00 2009-10-22 11:24:44.056 295 13122.25 560.56 57019.82 88888.00 2009-10-22 11:24:45.056 295 13122.77 560.93 57020.19 88888.00 2009-10-22 11:24:46.056 295 13122.12 561.31 57020.31 88888.00 2009-10-22 11:24:47.056 295 13122.25 561.31 57020.43 88888.00 2009-10-22 11:24:48.056 295 13122.77 561.18 57020.19 88888.00 2009-10-22 11:24:49.056 295 13123.16 561.06 57020.31 88888.00 2009-10-22 11:24:50.056 295 13123.42 560.69 57019.94 88888.00 2009-10-22 11:24:51.056 295 13123.81 560.56 57020.43 88888.00 2009-10-22 11:24:52.056 295 13124.59 560.69 57020.68 88888.00 2009-10-22 11:24:53.056 295 13124.85 560.93 57020.55 88888.00 2009-10-22 11:24:54.056 295 13124.85 560.44 57020.68 88888.00 2009-10-22 11:24:55.056 295 13125.11 560.81 57020.68 88888.00 2009-10-22 11:24:56.056 295 13125.62 560.56 57020.80 88888.00 2009-10-22 11:24:57.056 295 13125.50 560.56 57021.53 88888.00 2009-10-22 11:24:58.056 295 13126.14 559.82 57021.41 88888.00 2009-10-22 11:24:59.056 295 13126.14 559.94 57020.92 88888.00 2009-10-22 11:25:00.056 295 13126.01 560.44 57021.04 88888.00 2009-10-22 11:25:01.056 295 13126.40 560.19 57021.16 88888.00 2009-10-22 11:25:02.056 295 13127.44 559.82 57022.14 88888.00 2009-10-22 11:25:03.056 295 13127.44 560.19 57020.92 88888.00 2009-10-22 11:25:04.056 295 13127.83 560.93 57021.53 88888.00 2009-10-22 11:25:05.056 295 13127.57 560.69 57021.41 88888.00 2009-10-22 11:25:06.056 295 13127.96 559.70 57021.90 88888.00 2009-10-22 11:25:07.056 295 13129.52 560.19 57021.90 88888.00 2009-10-22 11:25:08.056 295 13129.13 560.93 57022.75 88888.00 2009-10-22 11:25:09.056 295 13129.39 560.81 57022.75 88888.00 2009-10-22 11:25:10.056 295 13130.04 561.06 57023.24 88888.00 2009-10-22 11:25:11.056 295 13130.82 561.80 57022.88 88888.00 2009-10-22 11:25:12.056 295 13130.69 561.31 57023.61 88888.00 2009-10-22 11:25:13.056 295 13130.69 561.68 57023.24 88888.00 2009-10-22 11:25:14.056 295 13129.78 561.80 57023.98 88888.00 2009-10-22 11:25:15.056 295 13129.78 562.05 57024.10 88888.00 2009-10-22 11:25:16.056 295 13128.87 561.55 57023.37 88888.00 2009-10-22 11:25:17.056 295 13128.22 561.43 57024.34 88888.00 2009-10-22 11:25:18.056 295 13128.48 561.55 57025.08 88888.00 2009-10-22 11:25:19.056 295 13128.22 561.55 57024.46 88888.00 2009-10-22 11:25:20.056 295 13127.44 561.31 57024.46 88888.00 2009-10-22 11:25:21.056 295 13127.18 561.55 57024.22 88888.00 2009-10-22 11:25:22.056 295 13126.79 561.80 57024.83 88888.00 2009-10-22 11:25:23.056 295 13126.27 561.43 57024.46 88888.00 2009-10-22 11:25:24.056 295 13126.40 562.30 57024.22 88888.00 2009-10-22 11:25:25.056 295 13125.88 562.17 57025.08 88888.00 2009-10-22 11:25:26.056 295 13125.11 561.06 57024.71 88888.00 2009-10-22 11:25:27.056 295 13124.85 561.55 57025.20 88888.00 2009-10-22 11:25:28.056 295 13124.72 561.55 57025.08 88888.00 2009-10-22 11:25:29.056 295 13125.37 561.31 57025.08 88888.00 2009-10-22 11:25:30.056 295 13124.59 561.43 57024.83 88888.00 2009-10-22 11:25:31.056 295 13124.59 560.81 57025.08 88888.00 2009-10-22 11:25:32.056 295 13124.59 561.31 57025.08 88888.00 2009-10-22 11:25:33.056 295 13123.68 560.93 57025.32 88888.00 2009-10-22 11:25:34.056 295 13124.20 560.31 57025.32 88888.00 2009-10-22 11:25:35.056 295 13123.42 559.57 57024.71 88888.00 2009-10-22 11:25:36.056 295 13123.42 559.45 57024.96 88888.00 2009-10-22 11:25:37.056 295 13123.03 559.70 57025.32 88888.00 2009-10-22 11:25:38.056 295 13124.33 558.70 57025.45 88888.00 2009-10-22 11:25:39.056 295 13123.29 558.70 57025.08 88888.00 2009-10-22 11:25:40.056 295 13123.68 559.32 57024.96 88888.00 2009-10-22 11:25:41.056 295 13124.07 558.70 57025.20 88888.00 2009-10-22 11:25:42.056 295 13123.29 558.46 57025.08 88888.00 2009-10-22 11:25:43.056 295 13123.68 558.70 57025.32 88888.00 2009-10-22 11:25:44.056 295 13124.07 558.46 57024.96 88888.00 2009-10-22 11:25:45.056 295 13123.68 558.21 57024.59 88888.00 2009-10-22 11:25:46.056 295 13124.46 558.83 57024.59 88888.00 2009-10-22 11:25:47.056 295 13124.33 558.21 57024.96 88888.00 2009-10-22 11:25:48.056 295 13124.59 558.46 57024.71 88888.00 2009-10-22 11:25:49.056 295 13124.33 558.58 57025.32 88888.00 2009-10-22 11:25:50.056 295 13124.46 557.96 57025.93 88888.00 2009-10-22 11:25:51.056 295 13124.33 557.71 57025.45 88888.00 2009-10-22 11:25:52.056 295 13123.94 557.96 57025.32 88888.00 2009-10-22 11:25:53.056 295 13124.07 557.84 57025.69 88888.00 2009-10-22 11:25:54.056 295 13124.98 557.84 57025.32 88888.00 2009-10-22 11:25:55.056 295 13124.59 558.33 57025.32 88888.00 2009-10-22 11:25:56.056 295 13125.50 557.59 57024.59 88888.00 2009-10-22 11:25:57.056 295 13125.24 557.96 57025.32 88888.00 2009-10-22 11:25:58.056 295 13125.88 558.33 57024.59 88888.00 2009-10-22 11:25:59.056 295 13126.66 558.83 57025.45 88888.00 2009-10-22 11:26:00.056 295 13125.50 558.33 57025.45 88888.00 2009-10-22 11:26:01.056 295 13125.50 558.70 57025.57 88888.00 2009-10-22 11:26:02.056 295 13126.40 558.09 57026.05 88888.00 2009-10-22 11:26:03.056 295 13125.62 557.84 57025.93 88888.00 2009-10-22 11:26:04.056 295 13125.88 558.21 57025.20 88888.00 2009-10-22 11:26:05.056 295 13126.01 558.09 57025.45 88888.00 2009-10-22 11:26:06.056 295 13126.27 558.09 57025.45 88888.00 2009-10-22 11:26:07.056 295 13126.79 557.59 57025.69 88888.00 2009-10-22 11:26:08.056 295 13126.66 557.71 57025.69 88888.00 2009-10-22 11:26:09.056 295 13126.79 557.22 57025.81 88888.00 2009-10-22 11:26:10.056 295 13126.79 557.22 57026.05 88888.00 2009-10-22 11:26:11.056 295 13126.92 557.84 57026.30 88888.00 2009-10-22 11:26:12.056 295 13127.44 557.22 57025.81 88888.00 2009-10-22 11:26:13.056 295 13126.92 556.97 57025.81 88888.00 2009-10-22 11:26:14.056 295 13126.53 556.60 57026.55 88888.00 2009-10-22 11:26:15.056 295 13126.92 556.72 57026.55 88888.00 2009-10-22 11:26:16.056 295 13127.31 557.09 57026.30 88888.00 2009-10-22 11:26:17.056 295 13126.92 557.22 57027.04 88888.00 2009-10-22 11:26:18.056 295 13126.40 556.60 57026.55 88888.00 2009-10-22 11:26:19.056 295 13127.31 557.09 57026.18 88888.00 2009-10-22 11:26:20.056 295 13127.18 557.47 57027.04 88888.00 2009-10-22 11:26:21.056 295 13127.18 557.09 57026.42 88888.00 2009-10-22 11:26:22.056 295 13127.05 556.85 57026.67 88888.00 2009-10-22 11:26:23.056 295 13127.57 557.47 57026.67 88888.00 2009-10-22 11:26:24.056 295 13127.83 557.22 57026.67 88888.00 2009-10-22 11:26:25.056 295 13128.35 557.59 57027.04 88888.00 2009-10-22 11:26:26.056 295 13127.83 557.59 57027.16 88888.00 2009-10-22 11:26:27.056 295 13128.09 557.84 57026.91 88888.00 2009-10-22 11:26:28.056 295 13128.61 557.59 57027.04 88888.00 2009-10-22 11:26:29.056 295 13128.48 557.47 57027.64 88888.00 2009-10-22 11:26:30.056 295 13129.52 557.34 57027.64 88888.00 2009-10-22 11:26:31.056 295 13129.26 556.85 57027.89 88888.00 2009-10-22 11:26:32.056 295 13130.04 556.23 57027.77 88888.00 2009-10-22 11:26:33.056 295 13129.52 557.34 57027.77 88888.00 2009-10-22 11:26:34.056 295 13130.04 556.97 57028.75 88888.00 2009-10-22 11:26:35.056 295 13129.91 557.09 57027.64 88888.00 2009-10-22 11:26:36.056 295 13129.78 557.22 57028.38 88888.00 2009-10-22 11:26:37.056 295 13129.78 556.72 57028.99 88888.00 2009-10-22 11:26:38.056 295 13130.82 556.97 57029.36 88888.00 2009-10-22 11:26:39.056 295 13130.82 556.60 57029.11 88888.00 2009-10-22 11:26:40.056 295 13131.34 556.85 57029.48 88888.00 2009-10-22 11:26:41.056 295 13131.60 556.97 57029.60 88888.00 2009-10-22 11:26:42.056 295 13131.73 556.35 57029.72 88888.00 2009-10-22 11:26:43.056 295 13130.69 557.09 57030.09 88888.00 2009-10-22 11:26:44.056 295 13131.34 556.35 57029.97 88888.00 2009-10-22 11:26:45.056 295 13131.47 557.09 57029.48 88888.00 2009-10-22 11:26:46.056 295 13131.08 557.34 57029.85 88888.00 2009-10-22 11:26:47.056 295 13131.08 557.34 57030.34 88888.00 2009-10-22 11:26:48.056 295 13130.95 557.22 57030.82 88888.00 2009-10-22 11:26:49.056 295 13130.17 557.96 57030.09 88888.00 2009-10-22 11:26:50.056 295 13130.43 557.47 57030.58 88888.00 2009-10-22 11:26:51.056 295 13130.82 557.71 57030.70 88888.00 2009-10-22 11:26:52.056 295 13130.56 557.09 57030.70 88888.00 2009-10-22 11:26:53.056 295 13129.52 556.97 57031.44 88888.00 2009-10-22 11:26:54.056 295 13129.39 557.47 57030.82 88888.00 2009-10-22 11:26:55.056 295 13128.61 556.97 57031.44 88888.00 2009-10-22 11:26:56.056 295 13128.48 556.85 57031.07 88888.00 2009-10-22 11:26:57.056 295 13128.48 556.48 57030.34 88888.00 2009-10-22 11:26:58.056 295 13128.48 556.35 57031.07 88888.00 2009-10-22 11:26:59.056 295 13127.96 555.36 57031.56 88888.00 2009-10-22 11:27:00.056 295 13127.31 555.73 57031.80 88888.00 2009-10-22 11:27:01.056 295 13127.57 554.99 57031.44 88888.00 2009-10-22 11:27:02.056 295 13127.96 555.73 57031.07 88888.00 2009-10-22 11:27:03.056 295 13127.44 555.36 57030.95 88888.00 2009-10-22 11:27:04.056 295 13127.96 554.99 57030.95 88888.00 2009-10-22 11:27:05.056 295 13127.18 554.49 57031.31 88888.00 2009-10-22 11:27:06.056 295 13126.79 555.11 57031.80 88888.00 2009-10-22 11:27:07.056 295 13126.27 555.11 57030.95 88888.00 2009-10-22 11:27:08.056 295 13125.50 555.48 57031.68 88888.00 2009-10-22 11:27:09.056 295 13125.62 554.62 57031.19 88888.00 2009-10-22 11:27:10.056 295 13124.85 554.62 57030.58 88888.00 2009-10-22 11:27:11.056 295 13124.72 554.62 57031.31 88888.00 2009-10-22 11:27:12.056 295 13124.85 553.63 57031.07 88888.00 2009-10-22 11:27:13.056 295 13124.85 553.25 57031.07 88888.00 2009-10-22 11:27:14.056 295 13124.46 554.00 57030.70 88888.00 2009-10-22 11:27:15.056 295 13124.59 554.49 57030.82 88888.00 2009-10-22 11:27:16.056 295 13124.59 553.50 57031.19 88888.00 2009-10-22 11:27:17.056 295 13124.59 553.75 57030.95 88888.00 2009-10-22 11:27:18.056 295 13123.55 553.87 57030.95 88888.00 2009-10-22 11:27:19.056 295 13123.94 553.87 57030.82 88888.00 2009-10-22 11:27:20.056 295 13123.16 553.63 57030.46 88888.00 2009-10-22 11:27:21.056 295 13123.81 554.12 57030.70 88888.00 2009-10-22 11:27:22.056 295 13123.16 554.49 57030.95 88888.00 2009-10-22 11:27:23.056 295 13123.29 553.13 57030.95 88888.00 2009-10-22 11:27:24.056 295 13123.16 553.63 57030.58 88888.00 2009-10-22 11:27:25.056 295 13122.77 553.13 57030.34 88888.00 2009-10-22 11:27:26.056 295 13123.42 553.63 57029.72 88888.00 2009-10-22 11:27:27.056 295 13122.64 552.88 57030.34 88888.00 2009-10-22 11:27:28.056 295 13122.38 553.38 57030.58 88888.00 2009-10-22 11:27:29.056 295 13123.03 553.13 57030.21 88888.00 2009-10-22 11:27:30.056 295 13122.64 552.64 57029.97 88888.00 2009-10-22 11:27:31.056 295 13122.64 552.88 57029.85 88888.00 2009-10-22 11:27:32.056 295 13123.29 552.51 57030.09 88888.00 2009-10-22 11:27:33.056 295 13123.81 552.76 57030.58 88888.00 2009-10-22 11:27:34.056 295 13123.29 552.51 57030.34 88888.00 2009-10-22 11:27:35.056 295 13123.94 552.88 57030.21 88888.00 2009-10-22 11:27:36.056 295 13123.94 553.25 57030.70 88888.00 2009-10-22 11:27:37.056 295 13123.68 552.51 57030.34 88888.00 2009-10-22 11:27:38.056 295 13124.46 552.51 57030.21 88888.00 2009-10-22 11:27:39.056 295 13123.94 553.01 57030.58 88888.00 2009-10-22 11:27:40.056 295 13123.81 553.63 57029.72 88888.00 2009-10-22 11:27:41.056 295 13123.81 553.25 57030.34 88888.00 2009-10-22 11:27:42.056 295 13122.90 553.50 57029.97 88888.00 2009-10-22 11:27:43.056 295 13122.25 552.76 57029.97 88888.00 2009-10-22 11:27:44.056 295 13121.86 553.25 57030.46 88888.00 2009-10-22 11:27:45.056 295 13121.47 552.51 57029.48 88888.00 2009-10-22 11:27:46.056 295 13121.73 552.39 57029.85 88888.00 2009-10-22 11:27:47.056 295 13120.56 552.64 57029.48 88888.00 2009-10-22 11:27:48.056 295 13120.43 552.64 57029.48 88888.00 2009-10-22 11:27:49.056 295 13120.17 552.26 57029.72 88888.00 2009-10-22 11:27:50.056 295 13120.56 552.88 57029.97 88888.00 2009-10-22 11:27:51.056 295 13120.04 553.38 57029.97 88888.00 2009-10-22 11:27:52.056 295 13118.74 553.75 57029.72 88888.00 2009-10-22 11:27:53.056 295 13118.48 553.38 57030.21 88888.00 2009-10-22 11:27:54.056 295 13118.74 553.01 57029.85 88888.00 2009-10-22 11:27:55.056 295 13117.96 553.01 57029.48 88888.00 2009-10-22 11:27:56.056 295 13116.79 553.01 57029.11 88888.00 2009-10-22 11:27:57.056 295 13117.44 552.88 57028.50 88888.00 2009-10-22 11:27:58.056 295 13116.40 553.13 57029.23 88888.00 2009-10-22 11:27:59.056 295 13116.53 553.13 57028.99 88888.00 2009-10-22 11:28:00.056 295 13116.40 552.39 57028.75 88888.00 2009-10-22 11:28:01.056 295 13116.40 552.88 57028.99 88888.00 2009-10-22 11:28:02.056 295 13116.01 552.14 57029.11 88888.00 2009-10-22 11:28:03.056 295 13115.36 551.77 57029.11 88888.00 2009-10-22 11:28:04.056 295 13115.36 551.40 57029.11 88888.00 2009-10-22 11:28:05.056 295 13114.84 551.89 57028.99 88888.00 2009-10-22 11:28:06.056 295 13115.23 551.77 57028.99 88888.00 2009-10-22 11:28:07.056 295 13115.10 551.03 57028.62 88888.00 2009-10-22 11:28:08.056 295 13114.97 551.40 57028.62 88888.00 2009-10-22 11:28:09.056 295 13115.49 551.40 57028.87 88888.00 2009-10-22 11:28:10.056 295 13114.58 551.40 57028.26 88888.00 2009-10-22 11:28:11.056 295 13113.41 551.40 57028.38 88888.00 2009-10-22 11:28:12.056 295 13113.54 551.64 57028.13 88888.00 2009-10-22 11:28:13.056 295 13113.02 551.77 57028.13 88888.00 2009-10-22 11:28:14.056 295 13112.76 550.78 57027.77 88888.00 2009-10-22 11:28:15.056 295 13112.37 551.03 57028.26 88888.00 2009-10-22 11:28:16.056 295 13112.89 551.27 57027.28 88888.00 2009-10-22 11:28:17.056 295 13111.85 550.65 57027.28 88888.00 2009-10-22 11:28:18.056 295 13112.76 550.41 57027.40 88888.00 2009-10-22 11:28:19.056 295 13112.50 550.78 57027.40 88888.00 2009-10-22 11:28:20.056 295 13113.15 550.90 57027.04 88888.00 2009-10-22 11:28:21.056 295 13113.28 550.53 57026.91 88888.00 2009-10-22 11:28:22.056 295 13113.41 550.90 57027.28 88888.00 2009-10-22 11:28:23.056 295 13112.63 551.03 57027.52 88888.00 2009-10-22 11:28:24.056 295 13112.50 551.03 57026.67 88888.00 2009-10-22 11:28:25.056 295 13112.24 551.03 57027.16 88888.00 2009-10-22 11:28:26.056 295 13112.11 550.78 57026.79 88888.00 2009-10-22 11:28:27.056 295 13111.98 551.03 57026.91 88888.00 2009-10-22 11:28:28.056 295 13111.33 550.90 57026.91 88888.00 2009-10-22 11:28:29.056 295 13112.11 550.78 57026.67 88888.00 2009-10-22 11:28:30.056 295 13111.59 550.41 57026.30 88888.00 2009-10-22 11:28:31.056 295 13111.20 551.03 57026.79 88888.00 2009-10-22 11:28:32.056 295 13111.72 551.40 57026.42 88888.00 2009-10-22 11:28:33.056 295 13110.94 550.53 57027.28 88888.00 2009-10-22 11:28:34.056 295 13111.20 551.15 57026.67 88888.00 2009-10-22 11:28:35.056 295 13111.46 551.03 57026.79 88888.00 2009-10-22 11:28:36.056 295 13111.07 550.78 57026.30 88888.00 2009-10-22 11:28:37.056 295 13111.20 550.41 57026.42 88888.00 2009-10-22 11:28:38.056 295 13110.81 550.16 57026.79 88888.00 2009-10-22 11:28:39.056 295 13111.20 549.79 57026.55 88888.00 2009-10-22 11:28:40.056 295 13110.81 550.03 57026.42 88888.00 2009-10-22 11:28:41.056 295 13111.07 548.92 57026.18 88888.00 2009-10-22 11:28:42.056 295 13111.46 548.92 57026.79 88888.00 2009-10-22 11:28:43.056 295 13111.07 548.80 57025.93 88888.00 2009-10-22 11:28:44.056 295 13111.72 548.18 57026.05 88888.00 2009-10-22 11:28:45.056 295 13110.94 547.93 57026.55 88888.00 2009-10-22 11:28:46.056 295 13111.59 547.31 57026.91 88888.00 2009-10-22 11:28:47.056 295 13112.50 548.05 57027.16 88888.00 2009-10-22 11:28:48.056 295 13112.11 548.05 57025.69 88888.00 2009-10-22 11:28:49.056 295 13112.50 547.56 57025.81 88888.00 2009-10-22 11:28:50.056 295 13111.85 548.05 57025.93 88888.00 2009-10-22 11:28:51.056 295 13111.85 548.18 57026.18 88888.00 2009-10-22 11:28:52.056 295 13112.63 548.30 57026.67 88888.00 2009-10-22 11:28:53.056 295 13112.63 548.42 57025.32 88888.00 2009-10-22 11:28:54.056 295 13112.63 549.17 57025.93 88888.00 2009-10-22 11:28:55.056 295 13112.63 549.29 57025.81 88888.00 2009-10-22 11:28:56.056 295 13112.37 549.17 57026.05 88888.00 2009-10-22 11:28:57.056 295 13111.46 549.91 57026.18 88888.00 2009-10-22 11:28:58.056 295 13110.81 549.17 57026.30 88888.00 2009-10-22 11:28:59.056 295 13110.94 548.80 57026.05 88888.00 2009-10-22 11:29:00.056 295 13111.20 548.80 57026.55 88888.00 2009-10-22 11:29:01.056 295 13110.81 548.42 57026.42 88888.00 2009-10-22 11:29:02.056 295 13111.07 548.92 57025.69 88888.00 2009-10-22 11:29:03.056 295 13109.90 549.04 57026.42 88888.00 2009-10-22 11:29:04.056 295 13109.64 549.04 57025.81 88888.00 2009-10-22 11:29:05.056 295 13110.29 549.42 57025.57 88888.00 2009-10-22 11:29:06.056 295 13111.33 549.17 57025.93 88888.00 2009-10-22 11:29:07.056 295 13111.20 549.04 57025.81 88888.00 2009-10-22 11:29:08.056 295 13111.59 549.54 57025.81 88888.00 2009-10-22 11:29:09.056 295 13110.42 548.42 57026.30 88888.00 2009-10-22 11:29:10.056 295 13110.94 548.42 57026.05 88888.00 2009-10-22 11:29:11.056 295 13110.81 549.04 57026.05 88888.00 2009-10-22 11:29:12.056 295 13110.94 549.42 57025.81 88888.00 2009-10-22 11:29:13.056 295 13111.33 548.55 57026.05 88888.00 2009-10-22 11:29:14.056 295 13111.07 549.17 57026.30 88888.00 2009-10-22 11:29:15.056 295 13110.42 549.29 57026.55 88888.00 2009-10-22 11:29:16.056 295 13109.90 548.80 57026.42 88888.00 2009-10-22 11:29:17.056 295 13110.68 548.55 57025.93 88888.00 2009-10-22 11:29:18.056 295 13110.68 549.04 57025.93 88888.00 2009-10-22 11:29:19.056 295 13110.16 549.17 57026.05 88888.00 2009-10-22 11:29:20.056 295 13110.03 548.92 57025.93 88888.00 2009-10-22 11:29:21.056 295 13110.16 548.55 57026.05 88888.00 2009-10-22 11:29:22.056 295 13111.07 549.29 57026.67 88888.00 2009-10-22 11:29:23.056 295 13110.94 549.29 57026.91 88888.00 2009-10-22 11:29:24.056 295 13110.94 549.04 57026.42 88888.00 2009-10-22 11:29:25.056 295 13111.59 548.80 57026.91 88888.00 2009-10-22 11:29:26.056 295 13111.98 548.92 57026.79 88888.00 2009-10-22 11:29:27.056 295 13111.20 548.30 57026.67 88888.00 2009-10-22 11:29:28.056 295 13112.37 548.18 57026.67 88888.00 2009-10-22 11:29:29.056 295 13112.24 548.42 57026.67 88888.00 2009-10-22 11:29:30.056 295 13112.24 548.30 57027.40 88888.00 2009-10-22 11:29:31.056 295 13113.41 548.05 57026.55 88888.00 2009-10-22 11:29:32.056 295 13113.28 548.05 57026.79 88888.00 2009-10-22 11:29:33.056 295 13113.54 547.93 57027.28 88888.00 2009-10-22 11:29:34.056 295 13114.32 548.05 57026.91 88888.00 2009-10-22 11:29:35.056 295 13114.32 548.18 57027.52 88888.00 2009-10-22 11:29:36.056 295 13114.84 548.30 57027.64 88888.00 2009-10-22 11:29:37.056 295 13114.84 548.42 57027.40 88888.00 2009-10-22 11:29:38.056 295 13114.58 548.30 57027.64 88888.00 2009-10-22 11:29:39.056 295 13114.97 548.30 57028.13 88888.00 2009-10-22 11:29:40.056 295 13114.71 547.43 57028.26 88888.00 2009-10-22 11:29:41.056 295 13115.10 547.93 57028.01 88888.00 2009-10-22 11:29:42.056 295 13115.36 547.31 57028.01 88888.00 2009-10-22 11:29:43.056 295 13116.27 547.56 57028.13 88888.00 2009-10-22 11:29:44.056 295 13115.49 547.93 57027.89 88888.00 2009-10-22 11:29:45.056 295 13116.14 547.31 57027.89 88888.00 2009-10-22 11:29:46.056 295 13116.01 547.43 57027.89 88888.00 2009-10-22 11:29:47.056 295 13115.88 547.43 57028.13 88888.00 2009-10-22 11:29:48.056 295 13115.88 547.31 57027.64 88888.00 2009-10-22 11:29:49.056 295 13115.62 547.31 57028.26 88888.00 2009-10-22 11:29:50.056 295 13116.66 547.31 57028.62 88888.00 2009-10-22 11:29:51.056 295 13116.53 547.56 57027.89 88888.00 2009-10-22 11:29:52.056 295 13116.27 547.56 57028.38 88888.00 2009-10-22 11:29:53.056 295 13116.53 547.68 57028.87 88888.00 2009-10-22 11:29:54.056 295 13116.53 547.56 57028.87 88888.00 2009-10-22 11:29:55.056 295 13117.05 547.06 57028.13 88888.00 2009-10-22 11:29:56.056 295 13117.44 546.69 57028.38 88888.00 2009-10-22 11:29:57.056 295 13117.83 546.57 57028.26 88888.00 2009-10-22 11:29:58.056 295 13117.44 547.06 57028.01 88888.00 2009-10-22 11:29:59.056 295 13117.31 546.81 57028.87 88888.00 2009-10-22 11:30:00.056 295 13117.18 546.69 57028.62 88888.00 2009-10-22 11:30:01.056 295 13117.44 547.06 57029.48 88888.00 2009-10-22 11:30:02.056 295 13118.35 547.56 57028.50 88888.00 2009-10-22 11:30:03.056 295 13117.57 547.19 57029.36 88888.00 2009-10-22 11:30:04.056 295 13117.57 547.56 57029.23 88888.00 2009-10-22 11:30:05.056 295 13117.05 546.81 57029.72 88888.00 2009-10-22 11:30:06.056 295 13117.31 546.94 57028.99 88888.00 2009-10-22 11:30:07.056 295 13116.79 546.69 57029.11 88888.00 2009-10-22 11:30:08.056 295 13117.05 547.56 57028.75 88888.00 2009-10-22 11:30:09.056 295 13117.44 546.81 57029.23 88888.00 2009-10-22 11:30:10.056 295 13117.96 547.19 57029.85 88888.00 2009-10-22 11:30:11.056 295 13118.09 546.81 57029.60 88888.00 2009-10-22 11:30:12.056 295 13118.48 547.06 57029.23 88888.00 2009-10-22 11:30:13.056 295 13119.13 547.31 57029.72 88888.00 2009-10-22 11:30:14.056 295 13119.13 547.56 57029.97 88888.00 2009-10-22 11:30:15.056 295 13118.35 548.55 57029.72 88888.00 2009-10-22 11:30:16.056 295 13119.00 547.43 57030.46 88888.00 2009-10-22 11:30:17.056 295 13119.26 548.05 57030.95 88888.00 2009-10-22 11:30:18.056 295 13118.87 548.18 57030.70 88888.00 2009-10-22 11:30:19.056 295 13119.13 547.93 57030.70 88888.00 2009-10-22 11:30:20.056 295 13119.13 547.93 57030.70 88888.00 2009-10-22 11:30:21.056 295 13118.09 547.43 57030.82 88888.00 2009-10-22 11:30:22.056 295 13118.48 547.31 57030.21 88888.00 2009-10-22 11:30:23.056 295 13118.35 547.93 57030.95 88888.00 2009-10-22 11:30:24.056 295 13117.70 546.81 57030.21 88888.00 2009-10-22 11:30:25.056 295 13117.57 546.81 57029.85 88888.00 2009-10-22 11:30:26.056 295 13117.18 546.20 57030.46 88888.00 2009-10-22 11:30:27.056 295 13116.92 545.33 57031.31 88888.00 2009-10-22 11:30:28.056 295 13117.05 545.08 57031.07 88888.00 2009-10-22 11:30:29.056 295 13117.70 545.33 57030.46 88888.00 2009-10-22 11:30:30.056 295 13117.18 545.08 57029.97 88888.00 2009-10-22 11:30:31.056 295 13116.53 545.08 57030.21 88888.00 2009-10-22 11:30:32.056 295 13116.40 544.59 57030.58 88888.00 2009-10-22 11:30:33.056 295 13116.01 544.96 57030.09 88888.00 2009-10-22 11:30:34.056 295 13116.53 544.71 57030.70 88888.00 2009-10-22 11:30:35.056 295 13116.40 543.72 57030.58 88888.00 2009-10-22 11:30:36.056 295 13116.40 543.22 57030.95 88888.00 2009-10-22 11:30:37.056 295 13116.79 543.97 57030.09 88888.00 2009-10-22 11:30:38.056 295 13116.66 543.72 57031.07 88888.00 2009-10-22 11:30:39.056 295 13116.53 544.21 57030.09 88888.00 2009-10-22 11:30:40.056 295 13116.27 543.72 57030.70 88888.00 2009-10-22 11:30:41.056 295 13116.27 543.59 57029.97 88888.00 2009-10-22 11:30:42.056 295 13116.66 543.72 57030.70 88888.00 2009-10-22 11:30:43.056 295 13115.62 542.73 57030.82 88888.00 2009-10-22 11:30:44.056 295 13116.27 542.85 57030.21 88888.00 2009-10-22 11:30:45.056 295 13115.23 543.22 57030.46 88888.00 2009-10-22 11:30:46.056 295 13116.01 542.85 57029.85 88888.00 2009-10-22 11:30:47.056 295 13115.10 542.23 57030.09 88888.00 2009-10-22 11:30:48.056 295 13115.10 542.85 57029.48 88888.00 2009-10-22 11:30:49.056 295 13115.10 543.10 57030.09 88888.00 2009-10-22 11:30:50.056 295 13115.36 543.47 57029.36 88888.00 2009-10-22 11:30:51.056 295 13115.49 542.98 57029.85 88888.00 2009-10-22 11:30:52.056 295 13114.97 542.98 57029.85 88888.00 2009-10-22 11:30:53.056 295 13114.58 542.85 57029.60 88888.00 2009-10-22 11:30:54.056 295 13116.01 542.73 57029.72 88888.00 2009-10-22 11:30:55.056 295 13115.36 543.10 57029.60 88888.00 2009-10-22 11:30:56.056 295 13116.27 542.73 57029.72 88888.00 2009-10-22 11:30:57.056 295 13115.75 542.73 57030.46 88888.00 2009-10-22 11:30:58.056 295 13115.62 544.34 57030.09 88888.00 2009-10-22 11:30:59.056 295 13115.62 542.98 57030.46 88888.00 2009-10-22 11:31:00.056 295 13114.97 543.84 57030.09 88888.00 2009-10-22 11:31:01.056 295 13115.10 543.84 57030.09 88888.00 2009-10-22 11:31:02.056 295 13114.71 543.97 57030.34 88888.00 2009-10-22 11:31:03.056 295 13114.58 543.47 57029.85 88888.00 2009-10-22 11:31:04.056 295 13114.97 543.35 57029.36 88888.00 2009-10-22 11:31:05.056 295 13115.49 543.47 57029.72 88888.00 2009-10-22 11:31:06.056 295 13115.49 543.22 57030.09 88888.00 2009-10-22 11:31:07.056 295 13115.36 543.10 57030.70 88888.00 2009-10-22 11:31:08.056 295 13115.88 542.98 57030.58 88888.00 2009-10-22 11:31:09.056 295 13115.88 542.73 57031.19 88888.00 2009-10-22 11:31:10.056 295 13116.66 542.85 57030.46 88888.00 2009-10-22 11:31:11.056 295 13116.66 542.98 57031.07 88888.00 2009-10-22 11:31:12.056 295 13117.05 543.10 57031.07 88888.00 2009-10-22 11:31:13.056 295 13116.66 542.73 57030.70 88888.00 2009-10-22 11:31:14.056 295 13117.31 542.73 57030.95 88888.00 2009-10-22 11:31:15.056 295 13116.27 542.60 57030.70 88888.00 2009-10-22 11:31:16.056 295 13116.27 542.73 57031.19 88888.00 2009-10-22 11:31:17.056 295 13116.53 542.60 57031.31 88888.00 2009-10-22 11:31:18.056 295 13116.66 542.23 57031.44 88888.00 2009-10-22 11:31:19.056 295 13116.66 542.36 57032.05 88888.00 2009-10-22 11:31:20.056 295 13117.44 542.73 57031.93 88888.00 2009-10-22 11:31:21.056 295 13117.31 543.22 57031.44 88888.00 2009-10-22 11:31:22.056 295 13117.57 542.98 57031.93 88888.00 2009-10-22 11:31:23.056 295 13117.44 542.98 57031.80 88888.00 2009-10-22 11:31:24.056 295 13118.09 542.98 57031.93 88888.00 2009-10-22 11:31:25.056 295 13118.09 541.98 57031.80 88888.00 2009-10-22 11:31:26.056 295 13119.13 541.61 57032.29 88888.00 2009-10-22 11:31:27.056 295 13119.52 541.36 57032.66 88888.00 2009-10-22 11:31:28.056 295 13120.30 541.36 57032.29 88888.00 2009-10-22 11:31:29.056 295 13119.78 541.61 57032.41 88888.00 2009-10-22 11:31:30.056 295 13120.04 541.74 57032.17 88888.00 2009-10-22 11:31:31.056 295 13119.65 542.36 57031.93 88888.00 2009-10-22 11:31:32.056 295 13119.52 541.98 57032.17 88888.00 2009-10-22 11:31:33.056 295 13119.26 542.11 57032.41 88888.00 2009-10-22 11:31:34.056 295 13119.78 541.12 57032.90 88888.00 2009-10-22 11:31:35.056 295 13120.04 541.12 57032.29 88888.00 2009-10-22 11:31:36.056 295 13119.39 540.87 57032.29 88888.00 2009-10-22 11:31:37.056 295 13118.87 541.49 57032.41 88888.00 2009-10-22 11:31:38.056 295 13119.13 541.12 57032.90 88888.00 2009-10-22 11:31:39.056 295 13119.00 541.74 57032.66 88888.00 2009-10-22 11:31:41.056 295 13118.48 542.36 57032.41 88888.00 2009-10-22 11:31:42.056 295 13118.74 542.11 57032.05 88888.00 2009-10-22 11:31:43.056 295 13117.57 541.74 57032.41 88888.00 2009-10-22 11:31:44.056 295 13118.09 540.87 57032.05 88888.00 2009-10-22 11:31:45.056 295 13117.57 541.61 57032.41 88888.00 2009-10-22 11:31:46.056 295 13117.18 541.49 57032.41 88888.00 2009-10-22 11:31:47.056 295 13115.88 542.23 57031.68 88888.00 2009-10-22 11:31:48.056 295 13116.14 542.11 57031.80 88888.00 2009-10-22 11:31:49.056 295 13116.01 541.36 57031.93 88888.00 2009-10-22 11:31:50.056 295 13115.23 540.99 57031.56 88888.00 2009-10-22 11:31:51.056 295 13115.23 541.74 57031.80 88888.00 2009-10-22 11:31:52.056 295 13115.62 540.75 57032.17 88888.00 2009-10-22 11:31:53.056 295 13116.01 541.24 57031.44 88888.00 2009-10-22 11:31:54.056 295 13115.23 540.87 57031.80 88888.00 2009-10-22 11:31:55.056 295 13114.71 540.99 57031.56 88888.00 2009-10-22 11:31:56.056 295 13114.84 540.25 57031.93 88888.00 2009-10-22 11:31:57.056 295 13114.71 539.88 57031.80 88888.00 2009-10-22 11:31:58.056 295 13114.97 539.75 57031.68 88888.00 2009-10-22 11:31:59.056 295 13114.97 540.50 57031.93 88888.00 2009-10-22 11:32:00.056 295 13114.71 539.26 57031.80 88888.00 2009-10-22 11:32:01.056 295 13114.71 540.00 57031.19 88888.00 2009-10-22 11:32:02.056 295 13113.93 540.25 57032.05 88888.00 2009-10-22 11:32:03.056 295 13113.93 539.88 57031.56 88888.00 2009-10-22 11:32:04.056 295 13113.93 539.01 57031.80 88888.00 2009-10-22 11:32:05.056 295 13114.06 538.89 57031.80 88888.00 2009-10-22 11:32:06.056 295 13113.80 539.75 57031.31 88888.00 2009-10-22 11:32:07.056 295 13113.80 539.01 57030.95 88888.00 2009-10-22 11:32:08.056 295 13113.67 539.51 57031.68 88888.00 2009-10-22 11:32:09.056 295 13113.67 540.00 57031.19 88888.00 2009-10-22 11:32:10.056 295 13113.67 539.88 57031.56 88888.00 2009-10-22 11:32:11.056 295 13113.80 539.63 57031.19 88888.00 2009-10-22 11:32:12.056 295 13113.41 539.38 57031.07 88888.00 2009-10-22 11:32:13.056 295 13113.54 538.76 57031.19 88888.00 2009-10-22 11:32:14.056 295 13113.54 538.39 57031.68 88888.00 2009-10-22 11:32:15.056 295 13112.76 538.52 57032.41 88888.00 2009-10-22 11:32:16.056 295 13112.24 538.14 57031.68 88888.00 2009-10-22 11:32:17.056 295 13112.37 537.77 57030.95 88888.00 2009-10-22 11:32:18.056 295 13111.07 538.14 57031.44 88888.00 2009-10-22 11:32:19.056 295 13111.46 538.52 57030.70 88888.00 2009-10-22 11:32:20.056 295 13111.20 538.02 57031.44 88888.00 2009-10-22 11:32:21.056 295 13111.46 537.53 57031.19 88888.00 2009-10-22 11:32:22.056 295 13111.20 537.53 57030.95 88888.00 2009-10-22 11:32:23.056 295 13110.42 537.40 57030.82 88888.00 2009-10-22 11:32:24.056 295 13110.81 537.77 57030.21 88888.00 2009-10-22 11:32:25.056 295 13110.81 537.77 57030.21 88888.00 2009-10-22 11:32:26.056 295 13111.33 537.40 57030.82 88888.00 2009-10-22 11:32:27.056 295 13111.72 537.28 57031.07 88888.00 2009-10-22 11:32:28.056 295 13111.72 535.92 57030.21 88888.00 2009-10-22 11:32:29.056 295 13112.24 536.91 57030.82 88888.00 2009-10-22 11:32:30.056 295 13112.24 537.40 57030.34 88888.00 2009-10-22 11:32:31.056 295 13112.89 536.78 57030.09 88888.00 2009-10-22 11:32:32.056 295 13112.50 537.40 57030.70 88888.00 2009-10-22 11:32:33.056 295 13112.50 537.40 57029.85 88888.00 2009-10-22 11:32:34.056 295 13113.54 537.15 57030.34 88888.00 2009-10-22 11:32:35.056 295 13112.24 537.53 57030.09 88888.00 2009-10-22 11:32:36.056 295 13112.63 537.28 57030.09 88888.00 2009-10-22 11:32:37.056 295 13112.24 537.53 57030.58 88888.00 2009-10-22 11:32:38.056 295 13112.76 537.40 57030.09 88888.00 2009-10-22 11:32:39.056 295 13113.15 537.28 57029.72 88888.00 2009-10-22 11:32:40.056 295 13113.80 536.91 57030.70 88888.00 2009-10-22 11:32:41.056 295 13114.06 536.41 57029.97 88888.00 2009-10-22 11:32:42.056 295 13114.84 536.53 57030.09 88888.00 2009-10-22 11:32:43.056 295 13114.58 536.66 57030.46 88888.00 2009-10-22 11:32:44.056 295 13114.97 536.41 57030.09 88888.00 2009-10-22 11:32:45.056 295 13114.45 537.15 57030.58 88888.00 2009-10-22 11:32:46.056 295 13115.36 536.66 57030.21 88888.00 2009-10-22 11:32:47.056 295 13115.23 536.91 57029.72 88888.00 2009-10-22 11:32:48.056 295 13114.97 536.29 57029.97 88888.00 2009-10-22 11:32:49.056 295 13115.88 535.92 57030.46 88888.00 2009-10-22 11:32:50.056 295 13116.40 536.16 57029.85 88888.00 2009-10-22 11:32:51.056 295 13116.14 536.53 57030.46 88888.00 2009-10-22 11:32:52.056 295 13116.14 536.16 57030.70 88888.00 2009-10-22 11:32:53.056 295 13116.14 536.41 57030.58 88888.00 2009-10-22 11:32:54.056 295 13117.05 536.16 57030.46 88888.00 2009-10-22 11:32:55.056 295 13116.53 536.41 57030.70 88888.00 2009-10-22 11:32:56.056 295 13117.05 535.17 57030.70 88888.00 2009-10-22 11:32:57.056 295 13116.79 536.16 57031.07 88888.00 2009-10-22 11:32:58.056 295 13117.31 536.41 57030.70 88888.00 2009-10-22 11:32:59.056 295 13117.57 536.16 57031.19 88888.00 2009-10-22 11:33:00.056 295 13117.05 535.42 57031.56 88888.00 2009-10-22 11:33:01.056 295 13117.70 535.30 57031.80 88888.00 2009-10-22 11:33:02.056 295 13117.05 535.54 57031.80 88888.00 2009-10-22 11:33:03.056 295 13117.57 535.42 57031.56 88888.00 2009-10-22 11:33:04.056 295 13117.18 536.29 57031.56 88888.00 2009-10-22 11:33:05.056 295 13116.66 536.16 57031.68 88888.00 2009-10-22 11:33:06.056 295 13116.27 536.41 57032.54 88888.00 2009-10-22 11:33:07.056 295 13116.66 536.29 57031.93 88888.00 2009-10-22 11:33:08.056 295 13116.79 536.04 57031.93 88888.00 2009-10-22 11:33:09.056 295 13116.66 535.42 57032.66 88888.00 2009-10-22 11:33:10.056 295 13116.53 535.42 57032.41 88888.00 2009-10-22 11:33:11.056 295 13116.53 535.30 57032.66 88888.00 2009-10-22 11:33:12.056 295 13116.92 535.17 57032.41 88888.00 2009-10-22 11:33:13.056 295 13117.05 535.30 57032.05 88888.00 2009-10-22 11:33:14.056 295 13116.92 535.92 57032.90 88888.00 2009-10-22 11:33:15.056 295 13117.44 535.54 57032.41 88888.00 2009-10-22 11:33:16.056 295 13117.83 536.41 57033.15 88888.00 2009-10-22 11:33:17.056 295 13118.09 536.41 57033.02 88888.00 2009-10-22 11:33:18.056 295 13117.05 536.66 57032.90 88888.00 2009-10-22 11:33:19.056 295 13116.92 535.67 57032.90 88888.00 2009-10-22 11:33:20.056 295 13117.57 535.79 57034.00 88888.00 2009-10-22 11:33:21.056 295 13117.44 535.79 57033.39 88888.00 2009-10-22 11:33:22.056 295 13116.92 535.17 57033.76 88888.00 2009-10-22 11:33:23.056 295 13115.88 535.92 57033.52 88888.00 2009-10-22 11:33:24.056 295 13117.05 535.67 57033.27 88888.00 2009-10-22 11:33:25.056 295 13116.40 535.54 57033.88 88888.00 2009-10-22 11:33:26.056 295 13116.14 535.92 57034.49 88888.00 2009-10-22 11:33:27.056 295 13117.05 535.92 57033.76 88888.00 2009-10-22 11:33:28.056 295 13116.79 535.92 57033.76 88888.00 2009-10-22 11:33:29.056 295 13117.83 536.29 57033.27 88888.00 2009-10-22 11:33:30.056 295 13117.44 535.92 57033.27 88888.00 2009-10-22 11:33:31.056 295 13117.18 536.53 57033.27 88888.00 2009-10-22 11:33:32.056 295 13116.92 535.67 57033.76 88888.00 2009-10-22 11:33:33.056 295 13116.53 535.17 57034.00 88888.00 2009-10-22 11:33:34.056 295 13117.05 535.30 57033.76 88888.00 2009-10-22 11:33:35.056 295 13117.05 535.17 57033.88 88888.00 2009-10-22 11:33:36.056 295 13117.31 535.30 57033.88 88888.00 2009-10-22 11:33:37.056 295 13117.18 535.30 57034.00 88888.00 2009-10-22 11:33:38.056 295 13116.14 535.42 57033.52 88888.00 2009-10-22 11:33:39.056 295 13117.18 535.17 57033.64 88888.00 2009-10-22 11:33:40.056 295 13116.66 534.43 57034.12 88888.00 2009-10-22 11:33:41.056 295 13118.09 534.31 57033.76 88888.00 2009-10-22 11:33:42.056 295 13117.83 534.55 57034.37 88888.00 2009-10-22 11:33:43.056 295 13118.74 534.92 57034.74 88888.00 2009-10-22 11:33:44.056 295 13118.35 534.68 57033.76 88888.00 2009-10-22 11:33:45.056 295 13118.22 534.55 57034.12 88888.00 2009-10-22 11:33:46.056 295 13117.96 534.68 57033.88 88888.00 2009-10-22 11:33:47.056 295 13117.70 534.92 57033.52 88888.00 2009-10-22 11:33:48.056 295 13117.57 534.06 57034.74 88888.00 2009-10-22 11:33:49.056 295 13117.96 534.43 57034.49 88888.00 2009-10-22 11:33:50.056 295 13116.66 535.17 57033.39 88888.00 2009-10-22 11:33:51.056 295 13116.40 533.81 57034.00 88888.00 2009-10-22 11:33:52.056 295 13117.96 534.92 57034.61 88888.00 2009-10-22 11:33:53.056 295 13117.83 533.93 57033.52 88888.00 2009-10-22 11:33:54.056 295 13118.22 534.55 57033.88 88888.00 2009-10-22 11:33:55.056 295 13117.83 534.55 57033.76 88888.00 2009-10-22 11:33:56.056 295 13117.31 534.18 57034.37 88888.00 2009-10-22 11:33:57.056 295 13118.09 533.56 57034.74 88888.00 2009-10-22 11:33:58.056 295 13117.83 534.31 57034.25 88888.00 2009-10-22 11:33:59.056 295 13117.96 534.80 57034.49 88888.00 2009-10-22 11:34:00.056 295 13117.44 534.18 57034.49 88888.00 2009-10-22 11:34:01.056 295 13117.31 534.06 57034.74 88888.00 2009-10-22 11:34:02.056 295 13117.70 534.31 57033.88 88888.00 2009-10-22 11:34:03.056 295 13117.05 534.06 57034.25 88888.00 2009-10-22 11:34:04.056 295 13116.40 534.18 57034.25 88888.00 2009-10-22 11:34:05.056 295 13116.01 533.81 57034.37 88888.00 2009-10-22 11:34:06.056 295 13115.49 533.19 57033.76 88888.00 2009-10-22 11:34:07.056 295 13115.49 533.44 57034.12 88888.00 2009-10-22 11:34:08.056 295 13115.62 533.19 57034.98 88888.00 2009-10-22 11:34:09.056 295 13114.97 532.57 57034.25 88888.00 2009-10-22 11:34:10.056 295 13114.71 533.19 57034.25 88888.00 2009-10-22 11:34:11.056 295 13114.71 532.57 57034.98 88888.00 2009-10-22 11:34:12.056 295 13114.84 531.83 57034.25 88888.00 2009-10-22 11:34:13.056 295 13115.23 531.95 57034.37 88888.00 2009-10-22 11:34:14.056 295 13114.97 531.33 57034.12 88888.00 2009-10-22 11:34:15.056 295 13115.23 532.08 57034.25 88888.00 2009-10-22 11:34:16.056 295 13115.49 532.45 57034.00 88888.00 2009-10-22 11:34:17.056 295 13115.88 532.45 57033.88 88888.00 2009-10-22 11:34:18.056 295 13116.53 532.20 57034.25 88888.00 2009-10-22 11:34:19.056 295 13115.75 532.32 57033.88 88888.00 2009-10-22 11:34:20.056 295 13115.49 531.58 57033.88 88888.00 2009-10-22 11:34:21.056 295 13116.14 532.94 57034.49 88888.00 2009-10-22 11:34:22.056 295 13116.66 531.95 57034.37 88888.00 2009-10-22 11:34:23.056 295 13116.53 532.82 57034.61 88888.00 2009-10-22 11:34:24.056 295 13116.27 532.70 57034.74 88888.00 2009-10-22 11:34:25.056 295 13116.14 532.32 57034.25 88888.00 2009-10-22 11:34:26.056 295 13117.31 533.19 57034.12 88888.00 2009-10-22 11:34:27.056 295 13116.53 532.32 57033.76 88888.00 2009-10-22 11:34:28.056 295 13116.79 531.33 57034.37 88888.00 2009-10-22 11:34:29.056 295 13116.01 530.71 57033.39 88888.00 2009-10-22 11:34:30.056 295 13117.83 531.21 57034.86 88888.00 2009-10-22 11:34:31.056 295 13117.31 531.33 57034.61 88888.00 2009-10-22 11:34:32.056 295 13117.83 531.46 57034.74 88888.00 2009-10-22 11:34:33.056 295 13117.18 530.84 57034.61 88888.00 2009-10-22 11:34:34.056 295 13117.83 531.21 57034.86 88888.00 2009-10-22 11:34:35.056 295 13118.22 530.96 57034.74 88888.00 2009-10-22 11:34:36.056 295 13118.35 531.21 57034.49 88888.00 2009-10-22 11:34:37.056 295 13118.09 531.33 57034.86 88888.00 2009-10-22 11:34:38.056 295 13118.61 531.21 57034.49 88888.00 2009-10-22 11:34:39.056 295 13118.35 531.21 57034.98 88888.00 2009-10-22 11:34:40.056 295 13119.13 531.58 57034.00 88888.00 2009-10-22 11:34:41.056 295 13118.74 531.58 57035.35 88888.00 2009-10-22 11:34:42.056 295 13118.48 531.21 57034.74 88888.00 2009-10-22 11:34:43.056 295 13118.74 532.08 57034.86 88888.00 2009-10-22 11:34:44.056 295 13119.39 531.58 57034.98 88888.00 2009-10-22 11:34:45.056 295 13118.87 531.70 57035.11 88888.00 2009-10-22 11:34:46.056 295 13119.13 532.08 57035.59 88888.00 2009-10-22 11:34:47.056 295 13119.39 531.33 57035.35 88888.00 2009-10-22 11:34:48.056 295 13119.91 531.09 57035.84 88888.00 2009-10-22 11:34:49.056 295 13119.78 530.22 57035.59 88888.00 2009-10-22 11:34:50.056 295 13121.47 530.96 57035.23 88888.00 2009-10-22 11:34:51.056 295 13120.82 530.59 57036.69 88888.00 2009-10-22 11:34:52.056 295 13121.21 530.59 57036.57 88888.00 2009-10-22 11:34:53.056 295 13120.95 529.72 57035.84 88888.00 2009-10-22 11:34:54.056 295 13121.99 530.09 57036.69 88888.00 2009-10-22 11:34:55.056 295 13122.64 529.85 57037.43 88888.00 2009-10-22 11:34:56.056 295 13122.12 529.85 57036.45 88888.00 2009-10-22 11:34:57.056 295 13122.25 530.22 57036.82 88888.00 2009-10-22 11:34:58.056 295 13122.12 529.23 57036.69 88888.00 2009-10-22 11:34:59.056 295 13122.77 530.22 57037.55 88888.00 2009-10-22 11:35:00.056 295 13123.81 529.97 57036.69 88888.00 2009-10-22 11:35:01.056 295 13123.68 530.09 57037.18 88888.00 2009-10-22 11:35:02.056 295 13124.46 530.09 57037.18 88888.00 2009-10-22 11:35:03.056 295 13124.46 530.47 57037.79 88888.00 2009-10-22 11:35:04.056 295 13124.85 529.97 57037.79 88888.00 2009-10-22 11:35:05.056 295 13124.85 530.71 57037.91 88888.00 2009-10-22 11:35:06.056 295 13125.37 530.84 57038.28 88888.00 2009-10-22 11:35:07.056 295 13125.11 530.71 57038.77 88888.00 2009-10-22 11:35:08.056 295 13124.98 530.47 57038.41 88888.00 2009-10-22 11:35:09.056 295 13125.62 529.85 57038.65 88888.00 2009-10-22 11:35:10.056 295 13126.27 529.97 57038.65 88888.00 2009-10-22 11:35:11.056 295 13127.31 529.97 57038.77 88888.00 2009-10-22 11:35:12.056 295 13127.96 530.09 57039.26 88888.00 2009-10-22 11:35:13.056 295 13128.48 530.34 57039.26 88888.00 2009-10-22 11:35:14.056 295 13128.74 530.71 57039.02 88888.00 2009-10-22 11:35:15.056 295 13128.48 530.34 57039.50 88888.00 2009-10-22 11:35:16.056 295 13129.39 529.48 57039.87 88888.00 2009-10-22 11:35:17.056 295 13129.65 529.97 57039.87 88888.00 2009-10-22 11:35:18.056 295 13129.13 529.85 57040.12 88888.00 2009-10-22 11:35:19.056 295 13129.39 530.71 57040.12 88888.00 2009-10-22 11:35:20.056 295 13130.04 529.85 57040.36 88888.00 2009-10-22 11:35:21.056 295 13129.65 530.09 57040.24 88888.00 2009-10-22 11:35:22.056 295 13129.78 530.34 57040.73 88888.00 2009-10-22 11:35:23.056 295 13130.30 529.48 57040.12 88888.00 2009-10-22 11:35:24.056 295 13129.78 529.48 57040.61 88888.00 2009-10-22 11:35:25.056 295 13129.39 528.73 57040.00 88888.00 2009-10-22 11:35:26.056 295 13129.65 528.48 57040.36 88888.00 2009-10-22 11:35:27.056 295 13129.13 529.48 57041.22 88888.00 2009-10-22 11:35:28.056 295 13129.65 528.98 57040.61 88888.00 2009-10-22 11:35:29.056 295 13130.30 529.60 57041.22 88888.00 2009-10-22 11:35:30.056 295 13130.95 528.73 57041.22 88888.00 2009-10-22 11:35:31.056 295 13130.43 528.86 57041.58 88888.00 2009-10-22 11:35:32.056 295 13130.30 529.48 57041.71 88888.00 2009-10-22 11:35:33.056 295 13130.82 529.48 57041.09 88888.00 2009-10-22 11:35:34.056 295 13131.08 528.73 57041.83 88888.00 2009-10-22 11:35:35.056 295 13131.34 528.73 57041.58 88888.00 2009-10-22 11:35:36.056 295 13131.60 529.10 57042.44 88888.00 2009-10-22 11:35:37.056 295 13132.64 529.35 57041.95 88888.00 2009-10-22 11:35:38.056 295 13131.86 528.98 57041.71 88888.00 2009-10-22 11:35:39.056 295 13132.51 529.35 57042.32 88888.00 2009-10-22 11:35:40.056 295 13133.16 529.72 57043.17 88888.00 2009-10-22 11:35:41.056 295 13132.90 529.85 57042.68 88888.00 2009-10-22 11:35:42.056 295 13132.25 529.48 57042.80 88888.00 2009-10-22 11:35:43.056 295 13132.38 528.24 57043.05 88888.00 2009-10-22 11:35:44.056 295 13132.77 528.48 57043.05 88888.00 2009-10-22 11:35:45.056 295 13132.12 528.36 57043.42 88888.00 2009-10-22 11:35:46.056 295 13132.38 528.86 57043.17 88888.00 2009-10-22 11:35:47.056 295 13132.64 528.48 57043.30 88888.00 2009-10-22 11:35:48.056 295 13132.77 528.98 57043.79 88888.00 2009-10-22 11:35:49.056 295 13133.68 528.48 57043.05 88888.00 2009-10-22 11:35:50.056 295 13133.94 528.61 57043.42 88888.00 2009-10-22 11:35:51.056 295 13134.59 528.61 57044.03 88888.00 2009-10-22 11:35:52.056 295 13134.98 528.86 57044.52 88888.00 2009-10-22 11:35:53.056 295 13134.46 529.10 57044.39 88888.00 2009-10-22 11:35:54.056 295 13134.59 529.23 57045.01 88888.00 2009-10-22 11:35:55.056 295 13134.20 530.34 57044.27 88888.00 2009-10-22 11:35:56.056 295 13134.33 529.35 57044.89 88888.00 2009-10-22 11:35:57.056 295 13134.33 529.35 57045.98 88888.00 2009-10-22 11:35:58.056 295 13134.46 528.86 57045.01 88888.00 2009-10-22 11:35:59.056 295 13135.24 528.73 57044.64 88888.00 2009-10-22 11:36:00.056 295 13135.37 528.48 57045.13 88888.00 2009-10-22 11:36:01.056 295 13135.89 529.48 57045.50 88888.00 2009-10-22 11:36:02.056 295 13136.02 529.35 57045.50 88888.00 2009-10-22 11:36:03.056 295 13136.28 529.72 57045.74 88888.00 2009-10-22 11:36:04.056 295 13136.28 529.60 57046.11 88888.00 2009-10-22 11:36:05.056 295 13135.63 528.61 57046.60 88888.00 2009-10-22 11:36:06.056 295 13136.02 528.36 57045.98 88888.00 2009-10-22 11:36:07.056 295 13137.06 529.35 57046.47 88888.00 2009-10-22 11:36:08.056 295 13135.37 528.86 57046.47 88888.00 2009-10-22 11:36:09.056 295 13135.37 527.99 57046.72 88888.00 2009-10-22 11:36:10.056 295 13136.54 528.61 57046.23 88888.00 2009-10-22 11:36:11.056 295 13136.15 527.74 57046.35 88888.00 2009-10-22 11:36:12.056 295 13136.54 528.73 57046.72 88888.00 2009-10-22 11:36:13.056 295 13136.41 528.98 57047.70 88888.00 2009-10-22 11:36:14.056 295 13136.15 528.73 57046.60 88888.00 2009-10-22 11:36:15.056 295 13136.28 529.23 57047.09 88888.00 2009-10-22 11:36:16.056 295 13135.37 528.61 57047.45 88888.00 2009-10-22 11:36:17.056 295 13135.11 528.73 57047.21 88888.00 2009-10-22 11:36:18.056 295 13135.11 528.24 57046.60 88888.00 2009-10-22 11:36:19.056 295 13134.33 528.24 57046.11 88888.00 2009-10-22 11:36:20.056 295 13133.94 527.86 57047.70 88888.00 2009-10-22 11:36:21.056 295 13134.20 527.99 57046.47 88888.00 2009-10-22 11:36:22.056 295 13135.11 527.62 57046.96 88888.00 2009-10-22 11:36:23.056 295 13135.24 528.48 57047.21 88888.00 2009-10-22 11:36:24.056 295 13135.50 528.24 57046.23 88888.00 2009-10-22 11:36:25.056 295 13134.98 528.48 57047.57 88888.00 2009-10-22 11:36:26.056 295 13135.63 527.99 57047.57 88888.00 2009-10-22 11:36:27.056 295 13135.11 527.74 57046.72 88888.00 2009-10-22 11:36:28.056 295 13134.85 527.37 57047.33 88888.00 2009-10-22 11:36:29.056 295 13135.24 527.62 57047.09 88888.00 2009-10-22 11:36:30.056 295 13134.72 528.11 57047.21 88888.00 2009-10-22 11:36:31.056 295 13135.11 527.86 57047.33 88888.00 2009-10-22 11:36:32.056 295 13135.11 527.62 57047.21 88888.00 2009-10-22 11:36:33.056 295 13134.72 528.11 57047.09 88888.00 2009-10-22 11:36:34.056 295 13134.85 528.11 57047.70 88888.00 2009-10-22 11:36:35.056 295 13134.72 527.62 57047.09 88888.00 2009-10-22 11:36:36.056 295 13135.37 528.11 57047.70 88888.00 2009-10-22 11:36:37.056 295 13134.59 528.11 57047.82 88888.00 2009-10-22 11:36:38.056 295 13135.11 527.49 57047.45 88888.00 2009-10-22 11:36:39.056 295 13134.20 528.48 57047.45 88888.00 2009-10-22 11:36:40.056 295 13133.55 528.11 57046.96 88888.00 2009-10-22 11:36:41.056 295 13134.33 528.24 57046.96 88888.00 2009-10-22 11:36:42.056 295 13133.68 528.73 57046.84 88888.00 2009-10-22 11:36:43.056 295 13134.07 528.11 57047.33 88888.00 2009-10-22 11:36:44.056 295 13133.55 528.36 57047.33 88888.00 2009-10-22 11:36:45.056 295 13133.16 527.99 57047.70 88888.00 2009-10-22 11:36:46.056 295 13132.64 527.49 57047.57 88888.00 2009-10-22 11:36:47.056 295 13132.90 528.24 57047.70 88888.00 2009-10-22 11:36:48.056 295 13133.55 528.24 57047.94 88888.00 2009-10-22 11:36:49.056 295 13132.38 527.86 57047.94 88888.00 2009-10-22 11:36:50.056 295 13133.29 528.11 57047.33 88888.00 2009-10-22 11:36:51.056 295 13132.51 527.12 57047.21 88888.00 2009-10-22 11:36:52.056 295 13133.16 527.25 57048.19 88888.00 2009-10-22 11:36:53.056 295 13133.03 526.87 57047.57 88888.00 2009-10-22 11:36:54.056 295 13133.03 527.25 57047.33 88888.00 2009-10-22 11:36:55.056 295 13133.16 527.62 57047.82 88888.00 2009-10-22 11:36:56.055 295 13133.68 527.37 57047.82 88888.00 2009-10-22 11:36:57.055 295 13134.33 527.00 57048.19 88888.00 2009-10-22 11:36:58.055 295 13134.07 527.25 57048.06 88888.00 2009-10-22 11:36:59.055 295 13134.59 527.00 57048.31 88888.00 2009-10-22 11:37:00.055 295 13134.46 527.25 57047.82 88888.00 2009-10-22 11:37:01.055 295 13134.46 527.37 57048.31 88888.00 2009-10-22 11:37:02.055 295 13133.81 527.37 57048.06 88888.00 2009-10-22 11:37:03.055 295 13134.07 527.12 57048.43 88888.00 2009-10-22 11:37:04.055 295 13133.55 527.99 57048.31 88888.00 2009-10-22 11:37:05.055 295 13133.68 527.99 57047.94 88888.00 2009-10-22 11:37:06.055 295 13133.29 527.99 57048.43 88888.00 2009-10-22 11:37:07.055 295 13134.07 527.37 57048.06 88888.00 2009-10-22 11:37:08.055 295 13134.07 527.49 57048.19 88888.00 2009-10-22 11:37:09.055 295 13134.07 527.62 57048.31 88888.00 2009-10-22 11:37:10.055 295 13134.33 527.86 57048.19 88888.00 2009-10-22 11:37:11.055 295 13134.33 528.36 57048.31 88888.00 2009-10-22 11:37:12.055 295 13134.33 527.74 57048.55 88888.00 2009-10-22 11:37:13.055 295 13133.16 527.49 57047.70 88888.00 2009-10-22 11:37:14.055 295 13133.16 526.75 57047.94 88888.00 2009-10-22 11:37:15.055 295 13133.16 527.49 57047.45 88888.00 2009-10-22 11:37:16.055 295 13134.33 527.00 57048.80 88888.00 2009-10-22 11:37:17.055 295 13134.20 526.75 57048.55 88888.00 2009-10-22 11:37:18.055 295 13133.55 527.25 57048.31 88888.00 2009-10-22 11:37:19.055 295 13134.07 527.00 57047.82 88888.00 2009-10-22 11:37:20.055 295 13133.29 527.12 57048.43 88888.00 2009-10-22 11:37:21.055 295 13133.29 527.12 57047.70 88888.00 2009-10-22 11:37:22.055 295 13133.42 526.87 57048.55 88888.00 2009-10-22 11:37:23.055 295 13132.77 526.38 57048.55 88888.00 2009-10-22 11:37:24.055 295 13132.90 526.75 57047.82 88888.00 2009-10-22 11:37:25.055 295 13133.03 526.50 57047.82 88888.00 2009-10-22 11:37:26.055 295 13133.94 526.63 57047.94 88888.00 2009-10-22 11:37:27.055 295 13133.42 526.13 57047.94 88888.00 2009-10-22 11:37:28.055 295 13132.77 525.51 57047.82 88888.00 2009-10-22 11:37:29.055 295 13132.12 525.76 57048.55 88888.00 2009-10-22 11:37:30.055 295 13132.38 526.01 57047.33 88888.00 2009-10-22 11:37:31.055 295 13132.12 525.51 57047.45 88888.00 2009-10-22 11:37:32.055 295 13132.51 525.76 57047.33 88888.00 2009-10-22 11:37:33.055 295 13132.77 525.76 57047.70 88888.00 2009-10-22 11:37:34.055 295 13132.90 526.13 57047.70 88888.00 2009-10-22 11:37:35.055 295 13133.29 526.01 57047.70 88888.00 2009-10-22 11:37:36.055 295 13133.16 526.13 57047.21 88888.00 2009-10-22 11:37:37.055 295 13133.16 525.51 57047.82 88888.00 2009-10-22 11:37:38.055 295 13133.03 525.64 57047.94 88888.00 2009-10-22 11:37:39.055 295 13132.77 526.38 57048.55 88888.00 2009-10-22 11:37:40.055 295 13132.77 525.14 57048.55 88888.00 2009-10-22 11:37:41.055 295 13133.16 525.76 57048.06 88888.00 2009-10-22 11:37:42.055 295 13132.51 526.25 57047.94 88888.00 2009-10-22 11:37:43.055 295 13132.64 526.25 57047.33 88888.00 2009-10-22 11:37:44.055 295 13132.77 525.64 57047.82 88888.00 2009-10-22 11:37:45.055 295 13133.68 526.01 57048.31 88888.00 2009-10-22 11:37:46.055 295 13131.99 526.38 57048.19 88888.00 2009-10-22 11:37:47.055 295 13132.51 525.26 57047.70 88888.00 2009-10-22 11:37:48.055 295 13131.86 525.76 57047.82 88888.00 2009-10-22 11:37:49.055 295 13132.12 525.51 57048.06 88888.00 2009-10-22 11:37:50.055 295 13131.60 525.26 57048.43 88888.00 2009-10-22 11:37:51.055 295 13131.21 525.26 57047.33 88888.00 2009-10-22 11:37:52.055 295 13130.82 525.14 57047.94 88888.00 2009-10-22 11:37:53.055 295 13131.60 525.39 57047.21 88888.00 2009-10-22 11:37:54.055 295 13131.99 525.39 57048.19 88888.00 2009-10-22 11:37:55.055 295 13131.47 524.89 57047.82 88888.00 2009-10-22 11:37:56.055 295 13131.47 525.26 57047.33 88888.00 2009-10-22 11:37:57.055 295 13131.60 525.76 57047.82 88888.00 2009-10-22 11:37:58.055 295 13131.99 525.76 57047.57 88888.00 2009-10-22 11:37:59.055 295 13131.60 526.01 57046.96 88888.00 2009-10-22 11:38:00.055 295 13131.99 525.39 57047.09 88888.00 2009-10-22 11:38:01.055 295 13132.12 525.76 57046.72 88888.00 2009-10-22 11:38:02.055 295 13132.12 525.51 57047.09 88888.00 2009-10-22 11:38:03.055 295 13132.90 525.26 57047.09 88888.00 2009-10-22 11:38:04.055 295 13131.60 525.64 57047.94 88888.00 2009-10-22 11:38:05.055 295 13133.16 526.38 57046.84 88888.00 2009-10-22 11:38:06.055 295 13132.64 525.26 57046.96 88888.00 2009-10-22 11:38:07.055 295 13133.55 525.76 57047.57 88888.00 2009-10-22 11:38:08.055 295 13133.29 525.51 57047.09 88888.00 2009-10-22 11:38:09.055 295 13133.81 525.26 57046.72 88888.00 2009-10-22 11:38:10.055 295 13132.64 526.01 57047.57 88888.00 2009-10-22 11:38:11.055 295 13133.16 525.88 57046.96 88888.00 2009-10-22 11:38:12.055 295 13133.29 525.88 57046.60 88888.00 2009-10-22 11:38:13.055 295 13132.77 525.39 57047.09 88888.00 2009-10-22 11:38:14.055 295 13132.38 526.01 57047.70 88888.00 2009-10-22 11:38:15.055 295 13132.12 525.76 57046.96 88888.00 2009-10-22 11:38:16.055 295 13132.64 525.64 57046.84 88888.00 2009-10-22 11:38:17.055 295 13132.12 524.77 57047.57 88888.00 2009-10-22 11:38:18.055 295 13131.99 525.14 57046.60 88888.00 2009-10-22 11:38:19.055 295 13132.38 525.51 57047.09 88888.00 2009-10-22 11:38:20.055 295 13131.73 525.39 57047.21 88888.00 2009-10-22 11:38:21.055 295 13132.38 524.89 57047.21 88888.00 2009-10-22 11:38:22.055 295 13131.73 525.02 57047.09 88888.00 2009-10-22 11:38:23.055 295 13132.51 526.38 57047.33 88888.00 2009-10-22 11:38:24.055 295 13132.12 525.88 57047.45 88888.00 2009-10-22 11:38:25.055 295 13131.60 526.13 57046.47 88888.00 2009-10-22 11:38:26.055 295 13131.47 525.39 57047.09 88888.00 2009-10-22 11:38:27.055 295 13131.60 525.64 57046.84 88888.00 2009-10-22 11:38:28.055 295 13131.08 526.01 57046.72 88888.00 2009-10-22 11:38:29.055 295 13131.86 525.64 57046.47 88888.00 2009-10-22 11:38:30.055 295 13130.82 525.26 57046.11 88888.00 2009-10-22 11:38:31.055 295 13131.34 525.64 57046.35 88888.00 2009-10-22 11:38:32.055 295 13131.08 525.39 57046.35 88888.00 2009-10-22 11:38:33.055 295 13131.99 524.52 57046.60 88888.00 2009-10-22 11:38:34.055 295 13131.60 525.26 57046.35 88888.00 2009-10-22 11:38:35.055 295 13131.34 525.88 57046.72 88888.00 2009-10-22 11:38:36.055 295 13131.86 525.76 57046.84 88888.00 2009-10-22 11:38:37.055 295 13131.99 525.64 57046.23 88888.00 2009-10-22 11:38:38.055 295 13131.86 525.51 57046.35 88888.00 2009-10-22 11:38:39.055 295 13131.08 525.51 57045.98 88888.00 2009-10-22 11:38:40.055 295 13131.60 524.77 57046.23 88888.00 2009-10-22 11:38:41.055 295 13131.99 524.89 57045.86 88888.00 2009-10-22 11:38:42.055 295 13131.86 526.01 57046.72 88888.00 2009-10-22 11:38:43.055 295 13132.38 525.02 57046.96 88888.00 2009-10-22 11:38:44.055 295 13132.25 525.02 57046.23 88888.00 2009-10-22 11:38:45.055 295 13132.25 525.64 57046.47 88888.00 2009-10-22 11:38:46.055 295 13132.25 525.02 57046.35 88888.00 2009-10-22 11:38:47.055 295 13132.12 525.88 57046.60 88888.00 2009-10-22 11:38:48.055 295 13132.38 525.26 57046.47 88888.00 2009-10-22 11:38:49.055 295 13132.38 526.38 57046.23 88888.00 2009-10-22 11:38:50.055 295 13132.25 525.51 57045.86 88888.00 2009-10-22 11:38:51.055 295 13132.12 524.64 57046.35 88888.00 2009-10-22 11:38:52.055 295 13132.12 525.14 57046.47 88888.00 2009-10-22 11:38:53.055 295 13132.38 525.26 57046.47 88888.00 2009-10-22 11:38:54.055 295 13131.86 524.89 57046.23 88888.00 2009-10-22 11:38:55.055 295 13132.64 525.14 57046.11 88888.00 2009-10-22 11:38:56.055 295 13132.38 525.51 57046.47 88888.00 2009-10-22 11:38:57.055 295 13133.29 524.77 57046.60 88888.00 2009-10-22 11:38:58.055 295 13133.42 525.39 57046.47 88888.00 2009-10-22 11:38:59.055 295 13133.68 525.76 57045.62 88888.00 2009-10-22 11:39:00.055 295 13133.81 525.76 57046.84 88888.00 2009-10-22 11:39:01.055 295 13133.81 525.88 57045.86 88888.00 2009-10-22 11:39:02.055 295 13134.85 525.88 57045.98 88888.00 2009-10-22 11:39:03.055 295 13134.07 525.39 57046.72 88888.00 2009-10-22 11:39:04.055 295 13134.20 525.64 57045.98 88888.00 2009-10-22 11:39:05.055 295 13134.33 525.51 57046.47 88888.00 2009-10-22 11:39:06.055 295 13135.11 525.88 57047.09 88888.00 2009-10-22 11:39:07.055 295 13134.98 525.14 57045.98 88888.00 2009-10-22 11:39:08.055 295 13135.24 526.01 57046.72 88888.00 2009-10-22 11:39:09.055 295 13135.37 524.77 57046.35 88888.00 2009-10-22 11:39:10.055 295 13135.24 525.51 57046.72 88888.00 2009-10-22 11:39:11.055 295 13135.37 525.51 57046.96 88888.00 2009-10-22 11:39:12.055 295 13135.76 525.14 57047.21 88888.00 2009-10-22 11:39:13.055 295 13135.11 525.39 57046.35 88888.00 2009-10-22 11:39:14.055 295 13135.89 525.14 57046.47 88888.00 2009-10-22 11:39:15.055 295 13136.02 525.88 57046.35 88888.00 2009-10-22 11:39:16.055 295 13134.72 526.50 57046.72 88888.00 2009-10-22 11:39:17.055 295 13135.24 526.25 57046.84 88888.00 2009-10-22 11:39:18.055 295 13135.24 526.13 57046.47 88888.00 2009-10-22 11:39:19.055 295 13135.24 526.38 57047.33 88888.00 2009-10-22 11:39:20.055 295 13135.24 526.25 57046.72 88888.00 2009-10-22 11:39:21.055 295 13134.59 526.50 57046.47 88888.00 2009-10-22 11:39:22.055 295 13134.98 525.39 57045.98 88888.00 2009-10-22 11:39:23.055 295 13134.98 526.13 57046.72 88888.00 2009-10-22 11:39:24.055 295 13135.11 525.51 57047.09 88888.00 2009-10-22 11:39:25.055 295 13134.98 525.76 57046.60 88888.00 2009-10-22 11:39:26.055 295 13134.20 525.39 57046.35 88888.00 2009-10-22 11:39:27.055 295 13135.11 525.14 57045.98 88888.00 2009-10-22 11:39:28.055 295 13134.85 525.76 57047.21 88888.00 2009-10-22 11:39:29.055 295 13134.59 526.01 57046.11 88888.00 2009-10-22 11:39:30.055 295 13133.94 525.51 57046.60 88888.00 2009-10-22 11:39:31.055 295 13134.59 525.39 57046.35 88888.00 2009-10-22 11:39:32.055 295 13134.72 524.27 57047.09 88888.00 2009-10-22 11:39:33.055 295 13133.81 524.15 57046.47 88888.00 2009-10-22 11:39:34.055 295 13134.72 524.77 57046.72 88888.00 2009-10-22 11:39:35.055 295 13134.72 524.40 57046.60 88888.00 2009-10-22 11:39:36.055 295 13135.50 524.77 57046.96 88888.00 2009-10-22 11:39:37.055 295 13134.98 523.78 57046.47 88888.00 2009-10-22 11:39:38.055 295 13135.24 524.40 57046.96 88888.00 2009-10-22 11:39:39.055 295 13135.63 524.27 57046.23 88888.00 2009-10-22 11:39:40.055 295 13135.50 524.64 57046.60 88888.00 2009-10-22 11:39:41.055 295 13135.37 524.77 57046.72 88888.00 2009-10-22 11:39:42.055 295 13135.24 524.40 57047.33 88888.00 2009-10-22 11:39:43.055 295 13134.59 524.27 57046.96 88888.00 2009-10-22 11:39:44.055 295 13135.89 524.27 57046.96 88888.00 2009-10-22 11:39:45.055 295 13135.24 524.40 57046.72 88888.00 2009-10-22 11:39:46.055 295 13134.33 524.15 57046.84 88888.00 2009-10-22 11:39:47.055 295 13134.98 524.64 57046.60 88888.00 2009-10-22 11:39:48.055 295 13135.24 524.15 57046.84 88888.00 2009-10-22 11:39:49.055 295 13135.37 523.65 57047.33 88888.00 2009-10-22 11:39:50.055 295 13135.76 523.78 57046.60 88888.00 2009-10-22 11:39:51.055 295 13135.76 523.41 57046.47 88888.00 2009-10-22 11:39:52.055 295 13135.50 524.03 57047.21 88888.00 2009-10-22 11:39:53.055 295 13135.24 524.27 57046.60 88888.00 2009-10-22 11:39:54.055 295 13135.37 522.79 57046.60 88888.00 2009-10-22 11:39:55.055 295 13135.37 524.27 57046.60 88888.00 2009-10-22 11:39:56.055 295 13135.63 523.41 57046.47 88888.00 2009-10-22 11:39:57.055 295 13135.76 523.53 57046.60 88888.00 2009-10-22 11:39:58.055 295 13135.76 523.28 57046.35 88888.00 2009-10-22 11:39:59.055 295 13135.89 523.53 57046.23 88888.00 2009-10-22 11:40:00.055 295 13137.06 523.78 57047.33 88888.00 2009-10-22 11:40:01.055 295 13136.67 524.03 57046.60 88888.00 2009-10-22 11:40:02.055 295 13137.71 523.65 57046.72 88888.00 2009-10-22 11:40:03.055 295 13137.84 524.40 57047.21 88888.00 2009-10-22 11:40:04.055 295 13137.84 523.90 57046.23 88888.00 2009-10-22 11:40:05.055 295 13136.93 524.15 57046.72 88888.00 2009-10-22 11:40:06.055 295 13138.23 523.28 57047.33 88888.00 2009-10-22 11:40:07.055 295 13137.84 523.41 57046.84 88888.00 2009-10-22 11:40:08.055 295 13137.58 523.41 57046.72 88888.00 2009-10-22 11:40:09.055 295 13138.23 523.41 57047.57 88888.00 2009-10-22 11:40:10.055 295 13138.88 523.41 57046.96 88888.00 2009-10-22 11:40:11.055 295 13139.27 523.90 57046.72 88888.00 2009-10-22 11:40:12.055 295 13138.62 524.03 57046.72 88888.00 2009-10-22 11:40:13.055 295 13139.27 523.90 57047.57 88888.00 2009-10-22 11:40:14.055 295 13139.53 522.91 57047.45 88888.00 2009-10-22 11:40:15.055 295 13139.27 523.28 57046.96 88888.00 2009-10-22 11:40:16.055 295 13139.40 523.41 57046.60 88888.00 2009-10-22 11:40:17.055 295 13139.53 523.90 57047.21 88888.00 2009-10-22 11:40:18.055 295 13140.05 523.16 57046.35 88888.00 2009-10-22 11:40:19.055 295 13140.31 523.78 57047.45 88888.00 2009-10-22 11:40:20.055 295 13139.92 522.54 57046.96 88888.00 2009-10-22 11:40:21.055 295 13140.44 522.29 57047.09 88888.00 2009-10-22 11:40:22.055 295 13139.92 523.16 57046.84 88888.00 2009-10-22 11:40:23.055 295 13140.70 523.90 57047.21 88888.00 2009-10-22 11:40:24.055 295 13141.09 523.16 57047.94 88888.00 2009-10-22 11:40:25.055 295 13141.09 523.16 57047.33 88888.00 2009-10-22 11:40:26.055 295 13141.35 523.16 57047.33 88888.00 2009-10-22 11:40:27.055 295 13141.74 523.65 57047.70 88888.00 2009-10-22 11:40:28.055 295 13141.61 523.41 57047.94 88888.00 2009-10-22 11:40:29.055 295 13141.87 523.16 57047.70 88888.00 2009-10-22 11:40:30.055 295 13141.74 523.16 57047.70 88888.00 2009-10-22 11:40:31.055 295 13141.87 523.65 57047.82 88888.00 2009-10-22 11:40:32.055 295 13142.00 523.41 57047.82 88888.00 2009-10-22 11:40:33.055 295 13142.26 523.53 57047.70 88888.00 2009-10-22 11:40:34.055 295 13141.74 524.03 57048.55 88888.00 2009-10-22 11:40:35.055 295 13142.65 524.03 57048.80 88888.00 2009-10-22 11:40:36.055 295 13142.13 523.90 57048.43 88888.00 2009-10-22 11:40:37.055 295 13142.52 523.28 57048.80 88888.00 2009-10-22 11:40:38.055 295 13142.26 523.65 57048.92 88888.00 2009-10-22 11:40:39.055 295 13142.78 523.16 57048.31 88888.00 2009-10-22 11:40:40.055 295 13143.17 523.78 57048.92 88888.00 2009-10-22 11:40:41.055 295 13142.78 524.27 57048.31 88888.00 2009-10-22 11:40:42.055 295 13142.91 524.27 57049.65 88888.00 2009-10-22 11:40:43.055 295 13143.04 524.03 57048.92 88888.00 2009-10-22 11:40:44.055 295 13142.65 523.16 57049.04 88888.00 2009-10-22 11:40:45.055 295 13143.68 523.53 57049.16 88888.00 2009-10-22 11:40:46.055 295 13143.55 523.53 57049.65 88888.00 2009-10-22 11:40:47.055 295 13143.04 523.90 57048.68 88888.00 2009-10-22 11:40:48.055 295 13143.94 523.78 57049.53 88888.00 2009-10-22 11:40:49.055 295 13144.33 524.15 57048.92 88888.00 2009-10-22 11:40:50.055 295 13143.94 523.53 57049.16 88888.00 2009-10-22 11:40:51.055 295 13144.98 523.53 57049.90 88888.00 2009-10-22 11:40:52.055 295 13145.63 523.41 57049.65 88888.00 2009-10-22 11:40:53.055 295 13145.24 523.03 57049.41 88888.00 2009-10-22 11:40:54.055 295 13145.89 523.90 57049.78 88888.00 2009-10-22 11:40:55.055 295 13146.67 523.65 57049.16 88888.00 2009-10-22 11:40:56.055 295 13146.67 524.40 57049.53 88888.00 2009-10-22 11:40:57.055 295 13145.89 524.03 57049.65 88888.00 2009-10-22 11:40:58.055 295 13146.80 524.64 57050.63 88888.00 2009-10-22 11:40:59.055 295 13145.89 525.26 57050.63 88888.00 2009-10-22 11:41:00.055 295 13146.02 524.64 57050.39 88888.00 2009-10-22 11:41:01.055 295 13146.54 524.15 57050.39 88888.00 2009-10-22 11:41:02.055 295 13145.76 524.52 57050.51 88888.00 2009-10-22 11:41:03.055 295 13145.76 524.03 57050.51 88888.00 2009-10-22 11:41:04.055 295 13146.41 524.15 57050.27 88888.00 2009-10-22 11:41:05.055 295 13146.67 523.90 57051.00 88888.00 2009-10-22 11:41:06.055 295 13146.28 523.65 57051.24 88888.00 2009-10-22 11:41:07.055 295 13147.19 523.53 57051.49 88888.00 2009-10-22 11:41:08.055 295 13146.93 523.53 57051.61 88888.00 2009-10-22 11:41:09.055 295 13147.32 524.40 57051.24 88888.00 2009-10-22 11:41:10.055 295 13147.84 524.15 57051.49 88888.00 2009-10-22 11:41:11.055 295 13147.58 523.41 57051.12 88888.00 2009-10-22 11:41:12.055 295 13148.62 523.65 57052.10 88888.00 2009-10-22 11:41:13.055 295 13148.23 523.41 57051.61 88888.00 2009-10-22 11:41:14.055 295 13148.62 523.65 57052.22 88888.00 2009-10-22 11:41:15.055 295 13149.14 523.41 57051.49 88888.00 2009-10-22 11:41:16.055 295 13149.27 523.41 57052.22 88888.00 2009-10-22 11:41:17.055 295 13149.53 523.16 57052.71 88888.00 2009-10-22 11:41:18.055 295 13149.14 523.41 57051.61 88888.00 2009-10-22 11:41:19.055 295 13149.79 523.28 57052.22 88888.00 2009-10-22 11:41:20.055 295 13149.66 523.65 57052.71 88888.00 2009-10-22 11:41:21.055 295 13149.53 523.90 57052.59 88888.00 2009-10-22 11:41:22.055 295 13149.66 523.41 57053.45 88888.00 2009-10-22 11:41:23.055 295 13150.31 522.91 57052.95 88888.00 2009-10-22 11:41:24.055 295 13150.31 523.53 57053.08 88888.00 2009-10-22 11:41:25.055 295 13150.83 522.91 57053.57 88888.00 2009-10-22 11:41:26.055 295 13150.96 523.03 57053.08 88888.00 2009-10-22 11:41:27.055 295 13152.00 522.79 57053.81 88888.00 2009-10-22 11:41:28.055 295 13152.52 524.40 57053.57 88888.00 2009-10-22 11:41:29.055 295 13152.65 523.53 57053.57 88888.00 2009-10-22 11:41:30.055 295 13152.78 523.41 57054.30 88888.00 2009-10-22 11:41:31.055 295 13153.56 524.15 57053.57 88888.00 2009-10-22 11:41:32.055 295 13153.56 524.15 57054.30 88888.00 2009-10-22 11:41:33.055 295 13152.91 523.28 57054.54 88888.00 2009-10-22 11:41:34.055 295 13153.95 524.15 57054.05 88888.00 2009-10-22 11:41:35.055 295 13154.34 523.90 57055.16 88888.00 2009-10-22 11:41:36.055 295 13154.73 524.15 57055.28 88888.00 2009-10-22 11:41:37.055 295 13155.25 524.40 57054.79 88888.00 2009-10-22 11:41:38.055 295 13155.77 524.27 57055.03 88888.00 2009-10-22 11:41:39.055 295 13154.86 524.15 57055.64 88888.00 2009-10-22 11:41:40.055 295 13155.25 524.27 57055.77 88888.00 2009-10-22 11:41:41.055 295 13154.73 523.90 57056.38 88888.00 2009-10-22 11:41:42.055 295 13156.03 524.03 57056.13 88888.00 2009-10-22 11:41:43.055 295 13155.64 523.03 57055.89 88888.00 2009-10-22 11:41:44.055 295 13156.29 523.90 57055.77 88888.00 2009-10-22 11:41:45.055 295 13156.42 523.65 57056.25 88888.00 2009-10-22 11:41:46.055 295 13156.94 523.41 57056.38 88888.00 2009-10-22 11:41:47.055 295 13156.42 524.03 57057.11 88888.00 2009-10-22 11:41:48.055 295 13156.55 524.03 57056.87 88888.00 2009-10-22 11:41:49.055 295 13157.07 523.53 57057.48 88888.00 2009-10-22 11:41:50.055 295 13156.94 523.78 57057.60 88888.00 2009-10-22 11:41:51.055 295 13157.72 524.15 57057.60 88888.00 2009-10-22 11:41:52.055 295 13157.46 523.53 57057.97 88888.00 2009-10-22 11:41:53.055 295 13157.20 523.53 57058.58 88888.00 2009-10-22 11:41:54.055 295 13157.85 524.40 57057.60 88888.00 2009-10-22 11:41:55.055 295 13158.37 523.78 57057.72 88888.00 2009-10-22 11:41:56.055 295 13158.24 524.52 57057.84 88888.00 2009-10-22 11:41:57.055 295 13157.98 524.77 57057.84 88888.00 2009-10-22 11:41:58.055 295 13158.24 524.27 57057.97 88888.00 2009-10-22 11:41:59.055 295 13158.11 525.02 57058.70 88888.00 2009-10-22 11:42:00.055 295 13157.33 525.26 57058.95 88888.00 2009-10-22 11:42:01.055 295 13158.37 525.14 57058.70 88888.00 2009-10-22 11:42:02.055 295 13157.98 525.76 57059.07 88888.00 2009-10-22 11:42:03.055 295 13158.50 524.64 57059.43 88888.00 2009-10-22 11:42:04.055 295 13157.46 524.77 57059.43 88888.00 2009-10-22 11:42:05.055 295 13158.89 525.02 57059.43 88888.00 2009-10-22 11:42:06.055 295 13158.11 525.02 57059.80 88888.00 2009-10-22 11:42:07.055 295 13158.24 524.77 57059.92 88888.00 2009-10-22 11:42:08.055 295 13158.24 525.14 57059.43 88888.00 2009-10-22 11:42:09.055 295 13158.37 525.64 57059.68 88888.00 2009-10-22 11:42:10.055 295 13157.85 524.64 57059.56 88888.00 2009-10-22 11:42:11.055 295 13159.15 525.39 57059.92 88888.00 2009-10-22 11:42:12.055 295 13158.11 524.40 57060.17 88888.00 2009-10-22 11:42:13.055 295 13158.50 525.39 57060.05 88888.00 2009-10-22 11:42:14.055 295 13159.02 525.88 57059.92 88888.00 2009-10-22 11:42:15.055 295 13158.63 524.40 57060.54 88888.00 2009-10-22 11:42:16.055 295 13158.63 525.88 57060.29 88888.00 2009-10-22 11:42:17.055 295 13158.76 525.64 57060.78 88888.00 2009-10-22 11:42:18.055 295 13158.37 526.13 57061.39 88888.00 2009-10-22 11:42:19.055 295 13158.37 525.64 57060.66 88888.00 2009-10-22 11:42:20.055 295 13158.37 526.75 57060.78 88888.00 2009-10-22 11:42:21.055 295 13158.24 526.01 57061.64 88888.00 2009-10-22 11:42:22.055 295 13158.50 525.39 57061.39 88888.00 2009-10-22 11:42:23.055 295 13158.37 524.89 57061.76 88888.00 2009-10-22 11:42:24.055 295 13158.24 525.39 57061.27 88888.00 2009-10-22 11:42:25.055 295 13158.50 525.14 57062.00 88888.00 2009-10-22 11:42:26.055 295 13157.98 525.76 57062.00 88888.00 2009-10-22 11:42:27.055 295 13158.24 525.26 57061.39 88888.00 2009-10-22 11:42:28.055 295 13157.07 525.39 57061.88 88888.00 2009-10-22 11:42:29.055 295 13157.33 525.39 57062.00 88888.00 2009-10-22 11:42:30.055 295 13157.98 524.27 57062.12 88888.00 2009-10-22 11:42:31.055 295 13158.50 525.39 57062.37 88888.00 2009-10-22 11:42:32.055 295 13158.37 524.52 57062.25 88888.00 2009-10-22 11:42:33.055 295 13158.76 525.39 57062.86 88888.00 2009-10-22 11:42:34.055 295 13157.98 524.89 57062.37 88888.00 2009-10-22 11:42:35.055 295 13158.37 524.40 57062.00 88888.00 2009-10-22 11:42:36.055 295 13158.37 524.15 57062.73 88888.00 2009-10-22 11:42:37.055 295 13158.76 524.77 57061.64 88888.00 2009-10-22 11:42:38.055 295 13157.59 524.77 57062.98 88888.00 2009-10-22 11:42:39.055 295 13158.24 525.02 57062.25 88888.00 2009-10-22 11:42:40.055 295 13158.63 524.89 57062.49 88888.00 2009-10-22 11:42:41.055 295 13157.98 525.26 57062.61 88888.00 2009-10-22 11:42:42.055 295 13158.37 524.89 57062.25 88888.00 2009-10-22 11:42:43.055 295 13159.02 523.65 57062.49 88888.00 2009-10-22 11:42:44.055 295 13159.15 525.14 57062.12 88888.00 2009-10-22 11:42:45.055 295 13158.24 525.14 57062.98 88888.00 2009-10-22 11:42:46.055 295 13158.63 524.89 57062.61 88888.00 2009-10-22 11:42:47.055 295 13158.50 524.77 57062.98 88888.00 2009-10-22 11:42:48.055 295 13157.85 524.89 57062.98 88888.00 2009-10-22 11:42:49.055 295 13157.20 523.78 57062.37 88888.00 2009-10-22 11:42:50.055 295 13157.46 524.77 57062.49 88888.00 2009-10-22 11:42:51.055 295 13157.07 524.27 57062.61 88888.00 2009-10-22 11:42:52.055 295 13157.59 523.78 57062.49 88888.00 2009-10-22 11:42:53.055 295 13156.94 523.90 57062.12 88888.00 2009-10-22 11:42:54.055 295 13156.81 524.03 57062.86 88888.00 2009-10-22 11:42:55.055 295 13156.03 523.90 57062.25 88888.00 2009-10-22 11:42:56.055 295 13155.64 523.78 57062.61 88888.00 2009-10-22 11:42:57.055 295 13156.16 523.53 57062.00 88888.00 2009-10-22 11:42:58.055 295 13155.90 523.28 57062.00 88888.00 2009-10-22 11:42:59.055 295 13155.38 523.28 57062.61 88888.00 2009-10-22 11:43:00.055 295 13155.77 523.53 57062.98 88888.00 2009-10-22 11:43:01.055 295 13155.38 523.53 57062.37 88888.00 2009-10-22 11:43:02.055 295 13154.99 522.79 57062.25 88888.00 2009-10-22 11:43:03.055 295 13155.64 522.79 57062.00 88888.00 2009-10-22 11:43:04.055 295 13154.73 522.79 57061.39 88888.00 2009-10-22 11:43:05.055 295 13154.73 522.17 57061.51 88888.00 2009-10-22 11:43:06.055 295 13154.73 521.92 57062.00 88888.00 2009-10-22 11:43:07.055 295 13154.60 521.92 57061.14 88888.00 2009-10-22 11:43:08.055 295 13154.60 522.04 57061.39 88888.00 2009-10-22 11:43:09.055 295 13154.21 522.04 57061.76 88888.00 2009-10-22 11:43:10.055 295 13154.08 521.67 57061.14 88888.00 2009-10-22 11:43:11.055 295 13153.04 522.29 57061.64 88888.00 2009-10-22 11:43:12.055 295 13153.43 521.92 57061.02 88888.00 2009-10-22 11:43:13.055 295 13153.17 521.92 57060.66 88888.00 2009-10-22 11:43:14.055 295 13152.26 522.29 57060.41 88888.00 2009-10-22 11:43:15.055 295 13152.52 521.67 57061.27 88888.00 2009-10-22 11:43:16.055 295 13151.87 521.42 57060.29 88888.00 2009-10-22 11:43:17.055 295 13151.48 521.42 57060.41 88888.00 2009-10-22 11:43:18.055 295 13151.61 521.80 57058.95 88888.00 2009-10-22 11:43:19.055 295 13150.70 521.55 57060.17 88888.00 2009-10-22 11:43:20.055 295 13151.22 521.55 57060.17 88888.00 2009-10-22 11:43:21.055 295 13150.44 520.81 57059.43 88888.00 2009-10-22 11:43:22.055 295 13150.44 520.81 57059.56 88888.00 2009-10-22 11:43:23.055 295 13150.31 520.93 57059.43 88888.00 2009-10-22 11:43:24.055 295 13149.92 521.30 57059.68 88888.00 2009-10-22 11:43:25.055 295 13149.92 520.56 57058.70 88888.00 2009-10-22 11:43:26.055 295 13150.05 521.30 57059.07 88888.00 2009-10-22 11:43:27.055 295 13149.14 521.30 57058.82 88888.00 2009-10-22 11:43:28.055 295 13149.14 521.67 57057.84 88888.00 2009-10-22 11:43:29.055 295 13149.01 520.81 57058.70 88888.00 2009-10-22 11:43:30.055 295 13149.01 521.05 57058.46 88888.00 2009-10-22 11:43:31.055 295 13148.23 521.42 57057.84 88888.00 2009-10-22 11:43:32.055 295 13148.10 520.93 57058.09 88888.00 2009-10-22 11:43:33.055 295 13148.23 521.55 57057.23 88888.00 2009-10-22 11:43:34.055 295 13147.84 520.93 57057.36 88888.00 2009-10-22 11:43:35.055 295 13147.97 521.05 57057.60 88888.00 2009-10-22 11:43:36.055 295 13147.19 521.18 57056.99 88888.00 2009-10-22 11:43:37.055 295 13146.80 520.93 57057.23 88888.00 2009-10-22 11:43:38.055 295 13147.06 520.31 57057.23 88888.00 2009-10-22 11:43:39.055 295 13146.67 520.43 57056.62 88888.00 2009-10-22 11:43:40.055 295 13146.41 521.05 57056.62 88888.00 2009-10-22 11:43:41.055 295 13146.15 520.43 57056.62 88888.00 2009-10-22 11:43:42.055 295 13146.54 520.56 57056.13 88888.00 2009-10-22 11:43:43.055 295 13147.06 520.06 57055.77 88888.00 2009-10-22 11:43:44.055 295 13146.28 520.43 57056.50 88888.00 2009-10-22 11:43:45.055 295 13146.67 520.43 57055.64 88888.00 2009-10-22 11:43:46.055 295 13146.80 520.43 57056.13 88888.00 2009-10-22 11:43:47.055 295 13146.54 520.43 57055.77 88888.00 2009-10-22 11:43:48.055 295 13146.54 520.68 57055.89 88888.00 2009-10-22 11:43:49.055 295 13146.80 520.68 57055.77 88888.00 2009-10-22 11:43:50.055 295 13146.54 520.56 57056.01 88888.00 2009-10-22 11:43:51.055 295 13146.15 521.42 57055.28 88888.00 2009-10-22 11:43:52.055 295 13146.28 520.81 57055.40 88888.00 2009-10-22 11:43:53.055 295 13146.67 521.05 57054.91 88888.00 2009-10-22 11:43:54.055 295 13145.37 520.43 57055.28 88888.00 2009-10-22 11:43:55.055 295 13145.50 521.18 57055.16 88888.00 2009-10-22 11:43:56.055 295 13145.37 520.43 57054.67 88888.00 2009-10-22 11:43:57.055 295 13145.24 520.93 57055.03 88888.00 2009-10-22 11:43:58.055 295 13145.11 521.18 57055.03 88888.00 2009-10-22 11:43:59.055 295 13145.11 520.43 57054.91 88888.00 2009-10-22 11:44:00.055 295 13144.21 520.56 57054.05 88888.00 2009-10-22 11:44:01.055 295 13143.94 520.93 57054.42 88888.00 2009-10-22 11:44:02.055 295 13143.55 520.19 57054.42 88888.00 2009-10-22 11:44:03.055 295 13143.94 520.19 57054.30 88888.00 2009-10-22 11:44:04.055 295 13143.68 520.81 57054.18 88888.00 2009-10-22 11:44:05.055 295 13144.59 520.43 57054.79 88888.00 2009-10-22 11:44:06.055 295 13144.46 520.81 57053.81 88888.00 2009-10-22 11:44:07.055 295 13144.46 520.19 57054.30 88888.00 2009-10-22 11:44:08.055 295 13144.59 520.68 57054.79 88888.00 2009-10-22 11:44:09.055 295 13144.72 520.93 57053.69 88888.00 2009-10-22 11:44:10.055 295 13144.85 520.93 57053.57 88888.00 2009-10-22 11:44:11.055 295 13145.24 521.30 57053.45 88888.00 2009-10-22 11:44:12.055 295 13145.63 521.05 57053.45 88888.00 2009-10-22 11:44:13.055 295 13145.63 521.18 57054.42 88888.00 2009-10-22 11:44:14.055 295 13145.63 521.30 57053.81 88888.00 2009-10-22 11:44:15.055 295 13145.63 521.18 57053.45 88888.00 2009-10-22 11:44:16.055 295 13145.50 521.30 57053.93 88888.00 2009-10-22 11:44:17.055 295 13146.28 521.55 57053.69 88888.00 2009-10-22 11:44:18.055 295 13146.15 521.67 57053.57 88888.00 2009-10-22 11:44:19.055 295 13145.76 521.30 57054.18 88888.00 2009-10-22 11:44:20.055 295 13146.41 521.05 57053.81 88888.00 2009-10-22 11:44:21.055 295 13146.15 521.05 57054.05 88888.00 2009-10-22 11:44:22.055 295 13146.41 521.18 57053.69 88888.00 2009-10-22 11:44:23.055 295 13146.41 521.67 57054.42 88888.00 2009-10-22 11:44:24.055 295 13146.28 521.80 57053.93 88888.00 2009-10-22 11:44:25.055 295 13146.41 520.43 57053.81 88888.00 2009-10-22 11:44:26.055 295 13146.67 521.42 57053.93 88888.00 2009-10-22 11:44:27.055 295 13147.06 521.55 57053.32 88888.00 2009-10-22 11:44:28.055 295 13147.19 520.93 57053.45 88888.00 2009-10-22 11:44:29.055 295 13147.06 521.18 57053.93 88888.00 2009-10-22 11:44:30.055 295 13146.93 521.42 57054.18 88888.00 2009-10-22 11:44:31.055 295 13147.06 521.42 57053.69 88888.00 2009-10-22 11:44:32.055 295 13146.54 521.42 57053.81 88888.00 2009-10-22 11:44:33.055 295 13146.41 520.93 57053.45 88888.00 2009-10-22 11:44:34.055 295 13146.28 521.42 57053.93 88888.00 2009-10-22 11:44:35.055 295 13146.41 521.42 57053.81 88888.00 2009-10-22 11:44:36.055 295 13146.80 521.42 57053.81 88888.00 2009-10-22 11:44:37.055 295 13145.50 521.67 57053.32 88888.00 2009-10-22 11:44:38.055 295 13145.76 521.18 57053.45 88888.00 2009-10-22 11:44:39.055 295 13145.50 521.67 57052.83 88888.00 2009-10-22 11:44:40.055 295 13145.24 521.42 57053.20 88888.00 2009-10-22 11:44:41.055 295 13146.02 521.42 57052.59 88888.00 2009-10-22 11:44:42.055 295 13145.24 521.42 57052.95 88888.00 2009-10-22 11:44:43.055 295 13144.85 521.18 57052.59 88888.00 2009-10-22 11:44:44.055 295 13144.59 521.67 57052.59 88888.00 2009-10-22 11:44:45.055 295 13145.37 521.42 57053.20 88888.00 2009-10-22 11:44:46.055 295 13144.85 522.04 57052.46 88888.00 2009-10-22 11:44:47.055 295 13144.85 521.67 57053.08 88888.00 2009-10-22 11:44:48.055 295 13144.08 521.55 57052.71 88888.00 2009-10-22 11:44:49.055 295 13144.08 521.80 57052.22 88888.00 2009-10-22 11:44:50.055 295 13144.21 521.42 57052.10 88888.00 2009-10-22 11:44:51.055 295 13144.59 521.18 57052.22 88888.00 2009-10-22 11:44:52.055 295 13144.21 521.30 57052.22 88888.00 2009-10-22 11:44:53.055 295 13143.68 520.93 57051.98 88888.00 2009-10-22 11:44:54.055 295 13143.42 521.18 57052.71 88888.00 2009-10-22 11:44:55.055 295 13143.68 521.80 57051.49 88888.00 2009-10-22 11:44:56.055 295 13144.08 521.67 57051.86 88888.00 2009-10-22 11:44:57.055 295 13144.08 522.04 57051.61 88888.00 2009-10-22 11:44:58.055 295 13143.94 521.67 57052.22 88888.00 2009-10-22 11:44:59.055 295 13143.94 521.92 57051.61 88888.00 2009-10-22 11:45:00.055 295 13143.81 521.42 57051.61 88888.00 2009-10-22 11:45:01.055 295 13143.94 522.04 57051.86 88888.00 2009-10-22 11:45:02.055 295 13143.81 521.30 57051.36 88888.00 2009-10-22 11:45:03.055 295 13143.81 521.92 57051.24 88888.00 2009-10-22 11:45:04.055 295 13144.08 521.80 57051.00 88888.00 2009-10-22 11:45:05.055 295 13143.55 520.93 57051.73 88888.00 2009-10-22 11:45:06.055 295 13144.21 521.67 57051.61 88888.00 2009-10-22 11:45:07.055 295 13143.68 521.55 57051.00 88888.00 2009-10-22 11:45:08.055 295 13144.33 521.92 57051.61 88888.00 2009-10-22 11:45:09.055 295 13145.24 522.17 57051.49 88888.00 2009-10-22 11:45:10.055 295 13144.85 521.92 57051.12 88888.00 2009-10-22 11:45:11.055 295 13144.72 522.54 57051.36 88888.00 2009-10-22 11:45:12.055 295 13145.11 522.66 57051.49 88888.00 2009-10-22 11:45:13.055 295 13146.02 522.42 57051.36 88888.00 2009-10-22 11:45:14.055 295 13145.37 522.66 57051.36 88888.00 2009-10-22 11:45:15.055 295 13145.50 522.29 57050.75 88888.00 2009-10-22 11:45:16.055 295 13145.24 523.03 57051.61 88888.00 2009-10-22 11:45:17.055 295 13144.72 522.66 57051.24 88888.00 2009-10-22 11:45:18.055 295 13145.50 522.79 57051.24 88888.00 2009-10-22 11:45:19.055 295 13146.15 522.42 57051.24 88888.00 2009-10-22 11:45:20.055 295 13145.50 522.66 57051.86 88888.00 2009-10-22 11:45:21.055 295 13145.24 523.03 57052.59 88888.00 2009-10-22 11:45:22.055 295 13145.63 523.65 57051.73 88888.00 2009-10-22 11:45:23.055 295 13145.37 523.28 57051.61 88888.00 2009-10-22 11:45:24.055 295 13146.41 523.03 57050.88 88888.00 2009-10-22 11:45:25.055 295 13146.28 522.79 57051.86 88888.00 2009-10-22 11:45:26.055 295 13145.89 523.41 57051.86 88888.00 2009-10-22 11:45:27.055 295 13145.50 522.79 57051.49 88888.00 2009-10-22 11:45:28.055 295 13146.15 523.03 57052.10 88888.00 2009-10-22 11:45:29.055 295 13145.76 522.42 57052.10 88888.00 2009-10-22 11:45:30.055 295 13145.63 523.03 57051.73 88888.00 2009-10-22 11:45:31.055 295 13145.89 523.28 57051.73 88888.00 2009-10-22 11:45:32.055 295 13146.02 522.66 57051.86 88888.00 2009-10-22 11:45:33.055 295 13146.54 523.65 57051.98 88888.00 2009-10-22 11:45:34.055 295 13145.89 523.65 57051.61 88888.00 2009-10-22 11:45:35.055 295 13146.80 522.79 57052.34 88888.00 2009-10-22 11:45:36.055 295 13145.63 523.28 57051.12 88888.00 2009-10-22 11:45:37.055 295 13146.28 523.03 57051.86 88888.00 2009-10-22 11:45:38.055 295 13146.67 522.66 57051.98 88888.00 2009-10-22 11:45:39.055 295 13146.41 523.28 57051.49 88888.00 2009-10-22 11:45:40.055 295 13147.58 523.16 57052.34 88888.00 2009-10-22 11:45:41.055 295 13145.89 523.53 57051.00 88888.00 2009-10-22 11:45:42.055 295 13146.54 524.03 57051.98 88888.00 2009-10-22 11:45:43.055 295 13146.93 523.28 57051.86 88888.00 2009-10-22 11:45:44.055 295 13147.32 523.41 57052.22 88888.00 2009-10-22 11:45:45.055 295 13147.19 524.15 57052.46 88888.00 2009-10-22 11:45:46.055 295 13147.45 523.41 57051.61 88888.00 2009-10-22 11:45:47.055 295 13147.32 523.03 57052.34 88888.00 2009-10-22 11:45:48.055 295 13147.32 523.03 57052.46 88888.00 2009-10-22 11:45:49.055 295 13147.97 523.03 57052.83 88888.00 2009-10-22 11:45:50.055 295 13148.62 523.28 57052.34 88888.00 2009-10-22 11:45:51.055 295 13148.23 523.90 57052.22 88888.00 2009-10-22 11:45:52.055 295 13148.75 523.28 57052.34 88888.00 2009-10-22 11:45:53.055 295 13148.75 524.03 57052.83 88888.00 2009-10-22 11:45:54.055 295 13149.01 524.64 57053.20 88888.00 2009-10-22 11:45:55.055 295 13148.10 523.53 57053.32 88888.00 2009-10-22 11:45:56.055 295 13149.79 524.15 57052.83 88888.00 2009-10-22 11:45:57.055 295 13149.53 524.03 57052.46 88888.00 2009-10-22 11:45:58.055 295 13150.18 524.52 57053.32 88888.00 2009-10-22 11:45:59.055 295 13149.53 524.27 57053.32 88888.00 2009-10-22 11:46:00.055 295 13149.66 524.03 57053.32 88888.00 2009-10-22 11:46:01.055 295 13150.05 524.27 57053.81 88888.00 2009-10-22 11:46:02.055 295 13150.70 523.53 57052.95 88888.00 2009-10-22 11:46:03.055 295 13151.35 523.78 57053.69 88888.00 2009-10-22 11:46:04.055 295 13151.09 523.90 57052.95 88888.00 2009-10-22 11:46:05.055 295 13150.70 523.90 57053.57 88888.00 2009-10-22 11:46:06.055 295 13150.70 523.90 57053.32 88888.00 2009-10-22 11:46:07.055 295 13151.09 524.89 57054.05 88888.00 2009-10-22 11:46:08.055 295 13151.22 524.03 57053.69 88888.00 2009-10-22 11:46:09.055 295 13150.83 523.90 57053.81 88888.00 2009-10-22 11:46:10.055 295 13151.09 524.27 57054.05 88888.00 2009-10-22 11:46:11.055 295 13151.22 524.27 57054.18 88888.00 2009-10-22 11:46:12.055 295 13151.48 524.15 57053.93 88888.00 2009-10-22 11:46:13.055 295 13151.22 524.77 57053.32 88888.00 2009-10-22 11:46:14.055 295 13151.09 524.27 57054.67 88888.00 2009-10-22 11:46:15.055 295 13150.31 524.03 57054.18 88888.00 2009-10-22 11:46:16.055 295 13151.09 524.03 57054.05 88888.00 2009-10-22 11:46:17.055 295 13151.22 524.03 57054.42 88888.00 2009-10-22 11:46:18.055 295 13151.09 523.65 57053.93 88888.00 2009-10-22 11:46:19.055 295 13151.09 523.53 57054.54 88888.00 2009-10-22 11:46:20.055 295 13150.83 524.03 57054.67 88888.00 2009-10-22 11:46:21.055 295 13151.61 523.65 57054.42 88888.00 2009-10-22 11:46:22.055 295 13150.83 523.90 57054.79 88888.00 2009-10-22 11:46:23.055 295 13151.09 523.78 57055.16 88888.00 2009-10-22 11:46:24.055 295 13150.31 524.03 57054.54 88888.00 2009-10-22 11:46:25.055 295 13150.70 524.15 57054.79 88888.00 2009-10-22 11:46:26.055 295 13150.83 524.77 57054.30 88888.00 2009-10-22 11:46:27.055 295 13150.57 524.27 57055.16 88888.00 2009-10-22 11:46:28.055 295 13150.05 523.78 57054.91 88888.00 2009-10-22 11:46:29.055 295 13150.57 523.41 57054.30 88888.00 2009-10-22 11:46:30.055 295 13150.44 523.65 57054.79 88888.00 2009-10-22 11:46:31.055 295 13150.31 524.40 57054.79 88888.00 2009-10-22 11:46:32.055 295 13150.31 523.65 57055.16 88888.00 2009-10-22 11:46:33.055 295 13150.44 523.28 57054.67 88888.00 2009-10-22 11:46:34.055 295 13150.83 523.41 57054.91 88888.00 2009-10-22 11:46:35.055 295 13150.05 523.90 57054.79 88888.00 2009-10-22 11:46:36.055 295 13150.31 523.53 57054.79 88888.00 2009-10-22 11:46:37.055 295 13150.83 523.41 57054.91 88888.00 2009-10-22 11:46:38.055 295 13149.92 522.66 57055.16 88888.00 2009-10-22 11:46:39.055 295 13150.31 523.41 57054.91 88888.00 2009-10-22 11:46:40.055 295 13150.31 524.03 57054.91 88888.00 2009-10-22 11:46:41.055 295 13149.66 524.03 57054.42 88888.00 2009-10-22 11:46:42.055 295 13150.05 523.65 57054.54 88888.00 2009-10-22 11:46:43.055 295 13150.31 523.16 57053.69 88888.00 2009-10-22 11:46:44.055 295 13150.70 523.53 57054.42 88888.00 2009-10-22 11:46:45.055 295 13149.92 523.53 57054.79 88888.00 2009-10-22 11:46:46.055 295 13150.83 522.91 57054.67 88888.00 2009-10-22 11:46:47.055 295 13150.05 523.78 57054.18 88888.00 2009-10-22 11:46:48.055 295 13150.57 523.41 57054.67 88888.00 2009-10-22 11:46:49.055 295 13150.70 523.65 57054.42 88888.00 2009-10-22 11:46:50.055 295 13150.31 523.90 57054.18 88888.00 2009-10-22 11:46:51.055 295 13149.92 523.28 57054.79 88888.00 2009-10-22 11:46:52.055 295 13150.31 522.79 57054.30 88888.00 2009-10-22 11:46:53.055 295 13150.57 523.53 57054.30 88888.00 2009-10-22 11:46:54.055 295 13150.70 523.41 57054.79 88888.00 2009-10-22 11:46:55.055 295 13150.83 524.03 57054.05 88888.00 2009-10-22 11:46:56.055 295 13150.44 523.90 57054.42 88888.00 2009-10-22 11:46:57.055 295 13151.09 524.27 57055.03 88888.00 2009-10-22 11:46:58.055 295 13150.96 523.65 57054.67 88888.00 2009-10-22 11:46:59.055 295 13151.09 523.78 57054.42 88888.00 2009-10-22 11:47:00.055 295 13150.83 524.27 57054.79 88888.00 2009-10-22 11:47:01.055 295 13151.09 524.15 57054.54 88888.00 2009-10-22 11:47:02.055 295 13150.83 523.78 57054.67 88888.00 2009-10-22 11:47:03.055 295 13150.83 523.53 57054.91 88888.00 2009-10-22 11:47:04.055 295 13151.35 523.28 57055.16 88888.00 2009-10-22 11:47:05.055 295 13151.22 524.15 57054.67 88888.00 2009-10-22 11:47:06.055 295 13150.70 523.65 57054.67 88888.00 2009-10-22 11:47:07.055 295 13150.31 523.53 57054.91 88888.00 2009-10-22 11:47:08.055 295 13151.35 523.53 57054.79 88888.00 2009-10-22 11:47:09.055 295 13150.70 524.03 57054.91 88888.00 2009-10-22 11:47:10.055 295 13150.70 523.65 57054.05 88888.00 2009-10-22 11:47:11.055 295 13150.83 523.78 57054.79 88888.00 2009-10-22 11:47:12.055 295 13150.44 524.27 57055.03 88888.00 2009-10-22 11:47:13.055 295 13151.09 524.15 57054.91 88888.00 2009-10-22 11:47:14.055 295 13150.96 523.41 57055.52 88888.00 2009-10-22 11:47:15.055 295 13150.70 524.27 57054.91 88888.00 2009-10-22 11:47:16.055 295 13150.83 524.15 57054.67 88888.00 2009-10-22 11:47:17.055 295 13150.44 523.78 57054.91 88888.00 2009-10-22 11:47:18.055 295 13150.18 523.90 57055.40 88888.00 2009-10-22 11:47:19.055 295 13150.57 523.16 57054.42 88888.00 2009-10-22 11:47:20.055 295 13150.31 523.41 57054.54 88888.00 2009-10-22 11:47:21.055 295 13151.09 523.28 57054.91 88888.00 2009-10-22 11:47:22.055 295 13150.70 523.90 57055.28 88888.00 2009-10-22 11:47:23.055 295 13151.22 523.16 57054.91 88888.00 2009-10-22 11:47:24.055 295 13151.22 523.90 57054.91 88888.00 2009-10-22 11:47:25.055 295 13151.74 523.53 57055.64 88888.00 2009-10-22 11:47:26.055 295 13151.22 523.65 57055.28 88888.00 2009-10-22 11:47:27.055 295 13151.09 523.28 57055.03 88888.00 2009-10-22 11:47:28.055 295 13151.22 523.41 57055.16 88888.00 2009-10-22 11:47:29.055 295 13151.22 523.90 57054.42 88888.00 2009-10-22 11:47:30.055 295 13151.48 523.28 57054.79 88888.00 2009-10-22 11:47:31.055 295 13150.83 523.41 57054.54 88888.00 2009-10-22 11:47:32.055 295 13150.96 523.90 57055.03 88888.00 2009-10-22 11:47:33.055 295 13151.09 522.79 57055.28 88888.00 2009-10-22 11:47:34.055 295 13150.44 523.78 57054.67 88888.00 2009-10-22 11:47:35.055 295 13150.96 523.53 57055.52 88888.00 2009-10-22 11:47:36.055 295 13150.83 523.78 57055.64 88888.00 2009-10-22 11:47:37.055 295 13151.09 524.15 57054.79 88888.00 2009-10-22 11:47:38.055 295 13151.09 523.65 57054.54 88888.00 2009-10-22 11:47:39.055 295 13149.92 523.65 57054.67 88888.00 2009-10-22 11:47:40.055 295 13149.92 523.65 57054.79 88888.00 2009-10-22 11:47:41.055 295 13150.83 523.41 57054.42 88888.00 2009-10-22 11:47:42.055 295 13150.57 523.78 57054.67 88888.00 2009-10-22 11:47:43.055 295 13150.31 523.53 57054.79 88888.00 2009-10-22 11:47:44.055 295 13151.22 523.53 57054.18 88888.00 2009-10-22 11:47:45.055 295 13150.57 524.03 57054.91 88888.00 2009-10-22 11:47:46.055 295 13150.83 524.03 57055.28 88888.00 2009-10-22 11:47:47.055 295 13150.31 523.90 57054.54 88888.00 2009-10-22 11:47:48.055 295 13150.31 524.27 57054.67 88888.00 2009-10-22 11:47:49.055 295 13150.31 523.65 57055.28 88888.00 2009-10-22 11:47:50.055 295 13150.57 524.52 57055.03 88888.00 2009-10-22 11:47:51.055 295 13149.53 522.91 57054.79 88888.00 2009-10-22 11:47:52.055 295 13150.18 523.65 57055.03 88888.00 2009-10-22 11:47:53.055 295 13150.31 524.03 57054.91 88888.00 2009-10-22 11:47:54.055 295 13149.92 523.78 57054.54 88888.00 2009-10-22 11:47:55.055 295 13149.27 524.27 57055.16 88888.00 2009-10-22 11:47:56.055 295 13149.79 523.78 57054.79 88888.00 2009-10-22 11:47:57.055 295 13149.27 523.65 57054.91 88888.00 2009-10-22 11:47:58.055 295 13149.27 523.90 57054.79 88888.00 2009-10-22 11:47:59.055 295 13149.14 524.77 57055.16 88888.00 2009-10-22 11:48:00.055 295 13149.01 524.03 57054.67 88888.00 2009-10-22 11:48:01.055 295 13148.62 524.27 57054.42 88888.00 2009-10-22 11:48:02.055 295 13148.62 523.90 57054.42 88888.00 2009-10-22 11:48:03.055 295 13148.23 524.15 57054.30 88888.00 2009-10-22 11:48:04.055 295 13148.23 524.15 57053.81 88888.00 2009-10-22 11:48:05.055 295 13148.62 523.78 57054.42 88888.00 2009-10-22 11:48:06.055 295 13148.62 524.03 57054.42 88888.00 2009-10-22 11:48:07.055 295 13148.49 523.28 57054.30 88888.00 2009-10-22 11:48:08.055 295 13148.36 524.15 57054.18 88888.00 2009-10-22 11:48:09.055 295 13148.23 523.78 57053.69 88888.00 2009-10-22 11:48:10.055 295 13148.36 523.16 57053.69 88888.00 2009-10-22 11:48:11.055 295 13148.49 523.41 57053.81 88888.00 2009-10-22 11:48:12.055 295 13148.10 523.53 57053.93 88888.00 2009-10-22 11:48:13.055 295 13148.49 523.28 57053.57 88888.00 2009-10-22 11:48:14.055 295 13148.62 523.65 57053.69 88888.00 2009-10-22 11:48:15.055 295 13148.23 524.27 57053.69 88888.00 2009-10-22 11:48:16.055 295 13147.45 523.41 57053.20 88888.00 2009-10-22 11:48:17.055 295 13147.06 523.53 57053.32 88888.00 2009-10-22 11:48:18.055 295 13147.06 523.78 57054.42 88888.00 2009-10-22 11:48:19.055 295 13147.32 523.78 57053.45 88888.00 2009-10-22 11:48:20.055 295 13147.06 523.90 57053.69 88888.00 2009-10-22 11:48:21.055 295 13147.32 523.90 57053.81 88888.00 2009-10-22 11:48:22.055 295 13147.45 522.66 57052.83 88888.00 2009-10-22 11:48:23.055 295 13147.06 523.65 57053.57 88888.00 2009-10-22 11:48:24.055 295 13146.93 523.03 57052.71 88888.00 2009-10-22 11:48:25.055 295 13148.10 524.03 57053.32 88888.00 2009-10-22 11:48:26.055 295 13147.58 523.41 57052.83 88888.00 2009-10-22 11:48:27.055 295 13146.93 523.90 57053.20 88888.00 2009-10-22 11:48:28.055 295 13147.45 523.53 57053.08 88888.00 2009-10-22 11:48:29.055 295 13147.71 523.16 57052.71 88888.00 2009-10-22 11:48:30.055 295 13147.71 523.03 57052.83 88888.00 2009-10-22 11:48:31.055 295 13147.19 523.03 57053.32 88888.00 2009-10-22 11:48:32.055 295 13147.32 523.65 57052.95 88888.00 2009-10-22 11:48:33.055 295 13147.71 523.53 57053.08 88888.00 2009-10-22 11:48:34.055 295 13147.84 523.16 57053.08 88888.00 2009-10-22 11:48:35.055 295 13148.10 523.90 57052.83 88888.00 2009-10-22 11:48:36.055 295 13147.19 523.53 57053.45 88888.00 2009-10-22 11:48:37.055 295 13147.71 523.53 57053.20 88888.00 2009-10-22 11:48:38.055 295 13147.71 523.90 57054.05 88888.00 2009-10-22 11:48:39.055 295 13147.06 523.78 57052.95 88888.00 2009-10-22 11:48:40.055 295 13148.10 523.28 57052.95 88888.00 2009-10-22 11:48:41.055 295 13148.36 524.40 57052.95 88888.00 2009-10-22 11:48:42.055 295 13148.62 523.78 57053.32 88888.00 2009-10-22 11:48:43.055 295 13147.71 524.52 57051.98 88888.00 2009-10-22 11:48:44.055 295 13148.36 524.15 57052.59 88888.00 2009-10-22 11:48:45.055 295 13148.10 524.15 57052.59 88888.00 2009-10-22 11:48:46.055 295 13148.23 524.64 57052.22 88888.00 2009-10-22 11:48:47.055 295 13148.23 524.52 57053.45 88888.00 2009-10-22 11:48:48.055 295 13148.23 523.65 57052.71 88888.00 2009-10-22 11:48:49.055 295 13148.10 524.40 57052.95 88888.00 2009-10-22 11:48:50.055 295 13147.97 524.40 57053.57 88888.00 2009-10-22 11:48:51.055 295 13148.75 523.90 57052.95 88888.00 2009-10-22 11:48:52.055 295 13148.49 524.03 57053.32 88888.00 2009-10-22 11:48:53.055 295 13148.62 524.77 57052.83 88888.00 2009-10-22 11:48:54.055 295 13148.36 523.65 57052.71 88888.00 2009-10-22 11:48:55.055 295 13148.62 524.15 57053.45 88888.00 2009-10-22 11:48:56.055 295 13148.62 524.40 57053.45 88888.00 2009-10-22 11:48:57.055 295 13148.49 524.77 57053.08 88888.00 2009-10-22 11:48:58.055 295 13148.23 525.02 57053.20 88888.00 2009-10-22 11:48:59.055 295 13148.36 524.27 57053.69 88888.00 2009-10-22 11:49:00.055 295 13148.36 523.65 57052.46 88888.00 2009-10-22 11:49:01.055 295 13148.62 523.53 57052.71 88888.00 2009-10-22 11:49:02.055 295 13148.36 523.78 57053.45 88888.00 2009-10-22 11:49:03.055 295 13149.27 524.64 57053.69 88888.00 2009-10-22 11:49:04.055 295 13148.36 523.90 57053.08 88888.00 2009-10-22 11:49:05.055 295 13149.01 524.64 57053.69 88888.00 2009-10-22 11:49:06.055 295 13149.14 524.27 57053.20 88888.00 2009-10-22 11:49:07.055 295 13148.49 524.03 57053.69 88888.00 2009-10-22 11:49:08.055 295 13148.75 524.27 57053.45 88888.00 2009-10-22 11:49:09.055 295 13148.88 524.64 57053.69 88888.00 2009-10-22 11:49:10.055 295 13148.88 524.64 57053.20 88888.00 2009-10-22 11:49:11.055 295 13148.88 524.27 57052.59 88888.00 2009-10-22 11:49:12.055 295 13148.75 523.90 57053.45 88888.00 2009-10-22 11:49:13.055 295 13148.23 525.02 57053.08 88888.00 2009-10-22 11:49:14.055 295 13148.88 523.90 57053.20 88888.00 2009-10-22 11:49:15.055 295 13148.62 523.28 57052.95 88888.00 2009-10-22 11:49:16.055 295 13148.49 524.64 57053.45 88888.00 2009-10-22 11:49:17.055 295 13148.88 523.78 57053.69 88888.00 2009-10-22 11:49:18.055 295 13149.27 524.03 57053.20 88888.00 2009-10-22 11:49:19.055 295 13149.01 524.15 57053.08 88888.00 2009-10-22 11:49:20.055 295 13149.27 523.78 57053.69 88888.00 2009-10-22 11:49:21.055 295 13149.14 524.03 57052.59 88888.00 2009-10-22 11:49:22.055 295 13148.49 523.90 57052.34 88888.00 2009-10-22 11:49:23.055 295 13149.40 524.27 57053.69 88888.00 2009-10-22 11:49:24.055 295 13149.01 523.90 57052.71 88888.00 2009-10-22 11:49:25.055 295 13149.14 524.27 57053.08 88888.00 2009-10-22 11:49:26.055 295 13149.01 524.27 57053.32 88888.00 2009-10-22 11:49:27.055 295 13149.66 523.41 57053.32 88888.00 2009-10-22 11:49:28.055 295 13149.14 523.65 57052.71 88888.00 2009-10-22 11:49:29.055 295 13148.62 524.15 57053.81 88888.00 2009-10-22 11:49:30.055 295 13149.14 524.27 57053.57 88888.00 2009-10-22 11:49:31.055 295 13149.40 523.90 57052.83 88888.00 2009-10-22 11:49:32.055 295 13149.14 524.15 57052.71 88888.00 2009-10-22 11:49:33.055 295 13149.14 524.40 57053.08 88888.00 2009-10-22 11:49:34.055 295 13148.75 523.65 57052.59 88888.00 2009-10-22 11:49:35.055 295 13148.88 524.03 57052.95 88888.00 2009-10-22 11:49:36.055 295 13148.49 523.28 57052.46 88888.00 2009-10-22 11:49:37.055 295 13149.14 524.27 57052.95 88888.00 2009-10-22 11:49:38.055 295 13149.01 524.27 57052.34 88888.00 2009-10-22 11:49:39.055 295 13148.62 523.78 57052.71 88888.00 2009-10-22 11:49:40.055 295 13148.88 524.40 57052.59 88888.00 2009-10-22 11:49:41.055 295 13149.01 523.65 57053.45 88888.00 2009-10-22 11:49:42.055 295 13148.23 523.78 57052.71 88888.00 2009-10-22 11:49:43.055 295 13148.49 523.41 57053.45 88888.00 2009-10-22 11:49:44.055 295 13148.10 523.90 57052.83 88888.00 2009-10-22 11:49:45.055 295 13149.01 523.41 57052.46 88888.00 2009-10-22 11:49:46.055 295 13149.14 523.90 57053.08 88888.00 2009-10-22 11:49:47.055 295 13148.75 523.65 57052.83 88888.00 2009-10-22 11:49:48.055 295 13148.36 523.53 57052.59 88888.00 2009-10-22 11:49:49.055 295 13148.23 523.53 57052.95 88888.00 2009-10-22 11:49:50.055 295 13148.62 523.28 57053.08 88888.00 2009-10-22 11:49:51.055 295 13147.32 523.65 57052.71 88888.00 2009-10-22 11:49:52.055 295 13148.75 523.41 57052.22 88888.00 2009-10-22 11:49:53.055 295 13147.58 523.41 57052.59 88888.00 2009-10-22 11:49:54.055 295 13146.93 523.53 57052.71 88888.00 2009-10-22 11:49:55.055 295 13147.06 523.90 57053.20 88888.00 2009-10-22 11:49:56.055 295 13146.67 524.03 57052.83 88888.00 2009-10-22 11:49:57.055 295 13147.71 524.15 57053.20 88888.00 2009-10-22 11:49:58.055 295 13147.32 523.90 57052.95 88888.00 2009-10-22 11:49:59.055 295 13147.45 523.65 57052.59 88888.00 2009-10-22 11:50:00.055 295 13147.19 523.41 57052.83 88888.00 2009-10-22 11:50:01.054 295 13146.93 523.41 57052.59 88888.00 2009-10-22 11:50:02.054 295 13147.84 523.90 57052.95 88888.00 2009-10-22 11:50:03.054 295 13147.19 524.40 57052.34 88888.00 2009-10-22 11:50:04.054 295 13147.06 524.27 57052.71 88888.00 2009-10-22 11:50:05.054 295 13147.32 524.64 57052.46 88888.00 2009-10-22 11:50:06.054 295 13147.45 524.27 57052.34 88888.00 2009-10-22 11:50:07.054 295 13147.84 523.90 57052.34 88888.00 2009-10-22 11:50:08.054 295 13147.19 523.65 57052.71 88888.00 2009-10-22 11:50:09.054 295 13147.19 523.78 57051.86 88888.00 2009-10-22 11:50:10.054 295 13147.19 524.52 57052.22 88888.00 2009-10-22 11:50:11.054 295 13147.97 523.78 57051.49 88888.00 2009-10-22 11:50:12.054 295 13147.45 523.78 57052.59 88888.00 2009-10-22 11:50:13.054 295 13147.84 523.90 57052.34 88888.00 2009-10-22 11:50:14.054 295 13148.10 523.53 57052.22 88888.00 2009-10-22 11:50:15.054 295 13146.93 523.65 57051.49 88888.00 2009-10-22 11:50:16.054 295 13146.93 523.90 57051.61 88888.00 2009-10-22 11:50:17.054 295 13147.19 524.40 57052.22 88888.00 2009-10-22 11:50:18.054 295 13147.32 523.78 57051.98 88888.00 2009-10-22 11:50:19.054 295 13147.84 523.41 57051.86 88888.00 2009-10-22 11:50:20.054 295 13146.80 523.78 57051.61 88888.00 2009-10-22 11:50:21.054 295 13147.97 523.90 57051.49 88888.00 2009-10-22 11:50:22.054 295 13147.45 523.03 57051.61 88888.00 2009-10-22 11:50:23.054 295 13147.45 523.53 57051.61 88888.00 2009-10-22 11:50:24.054 295 13147.58 523.90 57051.49 88888.00 2009-10-22 11:50:25.054 295 13147.97 524.15 57052.10 88888.00 2009-10-22 11:50:26.054 295 13147.58 524.15 57051.61 88888.00 2009-10-22 11:50:27.054 295 13147.58 523.28 57051.73 88888.00 2009-10-22 11:50:28.054 295 13147.97 523.41 57052.10 88888.00 2009-10-22 11:50:29.054 295 13148.23 523.65 57051.49 88888.00 2009-10-22 11:50:30.054 295 13147.97 524.03 57051.61 88888.00 2009-10-22 11:50:31.054 295 13147.58 524.03 57052.10 88888.00 2009-10-22 11:50:32.054 295 13147.45 523.90 57051.86 88888.00 2009-10-22 11:50:33.054 295 13147.58 523.65 57051.36 88888.00 2009-10-22 11:50:34.054 295 13147.06 524.52 57051.61 88888.00 2009-10-22 11:50:35.054 295 13146.67 524.03 57051.86 88888.00 2009-10-22 11:50:36.054 295 13147.19 523.90 57051.49 88888.00 2009-10-22 11:50:37.054 295 13148.62 524.27 57051.73 88888.00 2009-10-22 11:50:38.054 295 13146.67 523.53 57051.61 88888.00 2009-10-22 11:50:39.054 295 13148.10 524.40 57051.49 88888.00 2009-10-22 11:50:40.054 295 13146.93 524.52 57051.24 88888.00 2009-10-22 11:50:41.054 295 13146.80 524.89 57052.22 88888.00 2009-10-22 11:50:42.054 295 13147.58 524.40 57051.24 88888.00 2009-10-22 11:50:43.054 295 13147.19 523.65 57051.61 88888.00 2009-10-22 11:50:44.054 295 13147.58 524.27 57051.36 88888.00 2009-10-22 11:50:45.054 295 13147.58 524.64 57051.49 88888.00 2009-10-22 11:50:46.054 295 13148.36 524.64 57051.36 88888.00 2009-10-22 11:50:47.054 295 13147.32 524.52 57051.73 88888.00 2009-10-22 11:50:48.054 295 13147.45 524.52 57051.49 88888.00 2009-10-22 11:50:49.054 295 13147.84 523.90 57051.36 88888.00 2009-10-22 11:50:50.054 295 13147.58 524.03 57051.49 88888.00 2009-10-22 11:50:51.054 295 13147.71 524.27 57052.22 88888.00 2009-10-22 11:50:52.054 295 13148.10 524.52 57051.98 88888.00 2009-10-22 11:50:53.054 295 13147.71 525.14 57051.73 88888.00 2009-10-22 11:50:54.054 295 13147.84 524.77 57051.00 88888.00 2009-10-22 11:50:55.054 295 13148.10 525.26 57051.73 88888.00 2009-10-22 11:50:56.054 295 13147.45 525.02 57051.49 88888.00 2009-10-22 11:50:57.054 295 13148.62 525.26 57051.86 88888.00 2009-10-22 11:50:58.054 295 13148.23 525.14 57051.86 88888.00 2009-10-22 11:50:59.054 295 13147.97 524.64 57052.34 88888.00 2009-10-22 11:51:00.054 295 13148.88 525.39 57052.10 88888.00 2009-10-22 11:51:01.054 295 13148.49 525.64 57052.10 88888.00 2009-10-22 11:51:02.054 295 13148.75 525.14 57052.22 88888.00 2009-10-22 11:51:03.054 295 13149.40 525.26 57051.73 88888.00 2009-10-22 11:51:04.054 295 13149.66 525.26 57051.98 88888.00 2009-10-22 11:51:05.054 295 13149.40 525.39 57051.73 88888.00 2009-10-22 11:51:06.054 295 13149.66 525.39 57051.98 88888.00 2009-10-22 11:51:07.054 295 13150.31 525.14 57052.71 88888.00 2009-10-22 11:51:08.054 295 13150.31 525.02 57052.46 88888.00 2009-10-22 11:51:09.054 295 13149.66 525.39 57052.71 88888.00 2009-10-22 11:51:10.054 295 13150.05 525.02 57052.22 88888.00 2009-10-22 11:51:11.054 295 13149.92 524.64 57052.95 88888.00 2009-10-22 11:51:12.054 295 13150.31 524.89 57051.73 88888.00 2009-10-22 11:51:13.054 295 13150.70 525.39 57052.34 88888.00 2009-10-22 11:51:14.054 295 13150.70 525.26 57052.71 88888.00 2009-10-22 11:51:15.054 295 13150.57 525.76 57052.71 88888.00 2009-10-22 11:51:16.054 295 13151.09 525.88 57052.46 88888.00 2009-10-22 11:51:17.054 295 13151.61 525.64 57053.20 88888.00 2009-10-22 11:51:18.054 295 13151.22 525.39 57052.95 88888.00 2009-10-22 11:51:19.054 295 13151.74 526.13 57053.08 88888.00 2009-10-22 11:51:20.054 295 13151.48 525.76 57053.08 88888.00 2009-10-22 11:51:21.054 295 13151.87 525.88 57053.93 88888.00 2009-10-22 11:51:22.054 295 13152.26 526.01 57053.81 88888.00 2009-10-22 11:51:23.054 295 13152.13 525.76 57053.32 88888.00 2009-10-22 11:51:24.054 295 13152.00 526.01 57053.81 88888.00 2009-10-22 11:51:25.054 295 13152.39 525.88 57053.81 88888.00 2009-10-22 11:51:26.054 295 13152.52 526.25 57054.18 88888.00 2009-10-22 11:51:27.054 295 13152.91 525.02 57054.05 88888.00 2009-10-22 11:51:28.054 295 13153.69 525.76 57054.30 88888.00 2009-10-22 11:51:29.054 295 13153.82 525.64 57054.54 88888.00 2009-10-22 11:51:30.054 295 13153.30 526.50 57054.42 88888.00 2009-10-22 11:51:31.054 295 13153.43 525.88 57054.79 88888.00 2009-10-22 11:51:32.054 295 13154.21 526.13 57055.28 88888.00 2009-10-22 11:51:33.054 295 13153.69 526.13 57054.79 88888.00 2009-10-22 11:51:34.054 295 13153.82 526.01 57055.03 88888.00 2009-10-22 11:51:35.054 295 13153.82 525.88 57054.91 88888.00 2009-10-22 11:51:36.054 295 13153.56 525.88 57054.79 88888.00 2009-10-22 11:51:37.054 295 13154.08 525.88 57054.91 88888.00 2009-10-22 11:51:38.054 295 13154.86 526.13 57055.03 88888.00 2009-10-22 11:51:39.054 295 13154.99 526.25 57054.91 88888.00 2009-10-22 11:51:40.054 295 13153.95 525.88 57055.03 88888.00 2009-10-22 11:51:41.054 295 13154.86 525.76 57055.89 88888.00 2009-10-22 11:51:42.054 295 13154.47 526.13 57055.52 88888.00 2009-10-22 11:51:43.054 295 13155.25 525.64 57055.52 88888.00 2009-10-22 11:51:44.054 295 13154.99 525.88 57055.40 88888.00 2009-10-22 11:51:45.054 295 13154.86 526.13 57055.77 88888.00 2009-10-22 11:51:46.054 295 13155.38 526.63 57055.28 88888.00 2009-10-22 11:51:47.054 295 13155.38 526.01 57055.77 88888.00 2009-10-22 11:51:48.054 295 13155.12 525.26 57055.52 88888.00 2009-10-22 11:51:49.054 295 13155.51 525.51 57056.50 88888.00 2009-10-22 11:51:50.054 295 13155.38 525.39 57055.52 88888.00 2009-10-22 11:51:51.054 295 13155.12 525.64 57056.50 88888.00 2009-10-22 11:51:52.054 295 13155.25 525.88 57055.89 88888.00 2009-10-22 11:51:53.054 295 13155.38 525.76 57055.89 88888.00 2009-10-22 11:51:54.054 295 13155.12 525.64 57056.62 88888.00 2009-10-22 11:51:55.054 295 13155.38 526.50 57055.89 88888.00 2009-10-22 11:51:56.054 295 13155.64 525.14 57056.38 88888.00 2009-10-22 11:51:57.054 295 13154.99 525.14 57056.75 88888.00 2009-10-22 11:51:58.054 295 13155.25 525.39 57056.50 88888.00 2009-10-22 11:51:59.054 295 13155.38 525.51 57056.25 88888.00 2009-10-22 11:52:00.054 295 13155.77 525.76 57056.99 88888.00 2009-10-22 11:52:01.054 295 13156.03 525.26 57056.62 88888.00 2009-10-22 11:52:02.054 295 13155.12 525.88 57056.75 88888.00 2009-10-22 11:52:03.054 295 13155.12 525.14 57056.50 88888.00 2009-10-22 11:52:04.054 295 13155.64 525.26 57056.87 88888.00 2009-10-22 11:52:05.054 295 13155.77 525.39 57056.38 88888.00 2009-10-22 11:52:06.054 295 13155.38 525.51 57056.75 88888.00 2009-10-22 11:52:07.054 295 13154.73 525.14 57056.75 88888.00 2009-10-22 11:52:08.054 295 13156.03 525.02 57056.62 88888.00 2009-10-22 11:52:09.054 295 13154.99 525.51 57056.38 88888.00 2009-10-22 11:52:10.054 295 13155.51 524.64 57056.50 88888.00 2009-10-22 11:52:11.054 295 13155.38 525.64 57056.62 88888.00 2009-10-22 11:52:12.054 295 13155.38 524.40 57057.23 88888.00 2009-10-22 11:52:13.054 295 13155.12 524.64 57056.87 88888.00 2009-10-22 11:52:14.054 295 13154.73 525.02 57056.99 88888.00 2009-10-22 11:52:15.054 295 13154.08 524.64 57056.50 88888.00 2009-10-22 11:52:16.054 295 13154.60 525.39 57056.50 88888.00 2009-10-22 11:52:17.054 295 13154.34 524.89 57057.48 88888.00 2009-10-22 11:52:18.054 295 13154.73 524.27 57056.75 88888.00 2009-10-22 11:52:19.054 295 13153.69 524.89 57057.23 88888.00 2009-10-22 11:52:20.054 295 13155.12 524.27 57057.48 88888.00 2009-10-22 11:52:21.054 295 13154.34 524.40 57056.99 88888.00 2009-10-22 11:52:22.054 295 13153.69 524.77 57057.36 88888.00 2009-10-22 11:52:23.054 295 13154.21 524.77 57057.48 88888.00 2009-10-22 11:52:24.054 295 13154.73 525.51 57056.99 88888.00 2009-10-22 11:52:25.054 295 13154.47 524.77 57056.25 88888.00 2009-10-22 11:52:26.054 295 13153.95 524.77 57056.87 88888.00 2009-10-22 11:52:27.054 295 13154.08 524.89 57056.50 88888.00 2009-10-22 11:52:28.054 295 13154.08 525.26 57056.75 88888.00 2009-10-22 11:52:29.054 295 13152.52 525.14 57056.87 88888.00 2009-10-22 11:52:30.054 295 13153.56 524.40 57056.75 88888.00 2009-10-22 11:52:31.054 295 13154.34 524.77 57056.62 88888.00 2009-10-22 11:52:32.054 295 13154.34 524.89 57056.38 88888.00 2009-10-22 11:52:33.054 295 13153.69 524.40 57056.99 88888.00 2009-10-22 11:52:34.054 295 13153.82 525.14 57056.75 88888.00 2009-10-22 11:52:35.054 295 13154.21 525.14 57056.99 88888.00 2009-10-22 11:52:36.054 295 13154.21 525.26 57057.60 88888.00 2009-10-22 11:52:37.054 295 13153.56 524.89 57057.23 88888.00 2009-10-22 11:52:38.054 295 13154.08 525.14 57056.99 88888.00 2009-10-22 11:52:39.054 295 13153.56 525.76 57057.11 88888.00 2009-10-22 11:52:40.054 295 13153.04 524.77 57057.36 88888.00 2009-10-22 11:52:41.054 295 13153.30 525.26 57056.99 88888.00 2009-10-22 11:52:42.054 295 13154.08 525.88 57057.36 88888.00 2009-10-22 11:52:43.054 295 13153.04 525.51 57057.72 88888.00 2009-10-22 11:52:44.054 295 13152.78 524.89 57057.23 88888.00 2009-10-22 11:52:45.054 295 13153.56 525.88 57057.23 88888.00 2009-10-22 11:52:46.054 295 13152.78 526.01 57057.11 88888.00 2009-10-22 11:52:47.054 295 13153.43 525.76 57056.75 88888.00 2009-10-22 11:52:48.054 295 13153.17 525.51 57057.36 88888.00 2009-10-22 11:52:49.054 295 13153.43 525.88 57057.60 88888.00 2009-10-22 11:52:50.054 295 13152.91 526.01 57057.48 88888.00 2009-10-22 11:52:51.054 295 13153.04 526.01 57057.60 88888.00 2009-10-22 11:52:52.054 295 13153.82 525.88 57057.23 88888.00 2009-10-22 11:52:53.054 295 13152.91 525.51 57057.60 88888.00 2009-10-22 11:52:54.054 295 13153.04 525.64 57057.72 88888.00 2009-10-22 11:52:55.054 295 13153.43 525.26 57057.72 88888.00 2009-10-22 11:52:56.054 295 13152.91 525.76 57058.09 88888.00 2009-10-22 11:52:57.054 295 13153.56 525.39 57057.84 88888.00 2009-10-22 11:52:58.054 295 13153.17 525.64 57057.11 88888.00 2009-10-22 11:52:59.054 295 13153.69 525.51 57058.58 88888.00 2009-10-22 11:53:00.054 295 13152.65 526.25 57057.60 88888.00 2009-10-22 11:53:01.054 295 13153.04 525.64 57057.97 88888.00 2009-10-22 11:53:02.054 295 13153.17 525.76 57057.60 88888.00 2009-10-22 11:53:03.054 295 13153.43 526.01 57057.84 88888.00 2009-10-22 11:53:04.054 295 13153.30 525.39 57057.23 88888.00 2009-10-22 11:53:05.054 295 13153.69 526.01 57057.84 88888.00 2009-10-22 11:53:06.054 295 13153.69 525.51 57058.09 88888.00 2009-10-22 11:53:07.054 295 13154.08 525.64 57058.09 88888.00 2009-10-22 11:53:08.054 295 13153.82 525.51 57057.84 88888.00 2009-10-22 11:53:09.054 295 13153.30 526.13 57057.48 88888.00 2009-10-22 11:53:10.054 295 13153.95 525.51 57058.21 88888.00 2009-10-22 11:53:11.054 295 13153.56 525.76 57057.72 88888.00 2009-10-22 11:53:12.054 295 13153.82 525.76 57058.09 88888.00 2009-10-22 11:53:13.054 295 13154.47 525.51 57057.11 88888.00 2009-10-22 11:53:14.054 295 13153.82 525.51 57057.72 88888.00 2009-10-22 11:53:15.054 295 13154.34 525.64 57058.21 88888.00 2009-10-22 11:53:16.054 295 13153.43 525.26 57058.09 88888.00 2009-10-22 11:53:17.054 295 13153.43 525.51 57058.21 88888.00 2009-10-22 11:53:18.054 295 13154.08 524.77 57057.97 88888.00 2009-10-22 11:53:19.054 295 13153.17 525.64 57057.97 88888.00 2009-10-22 11:53:20.054 295 13153.30 525.14 57057.84 88888.00 2009-10-22 11:53:21.054 295 13153.17 525.39 57057.97 88888.00 2009-10-22 11:53:22.054 295 13153.56 525.02 57058.21 88888.00 2009-10-22 11:53:23.054 295 13154.21 524.89 57058.34 88888.00 2009-10-22 11:53:24.054 295 13153.95 524.77 57058.95 88888.00 2009-10-22 11:53:25.054 295 13154.47 525.02 57057.60 88888.00 2009-10-22 11:53:26.054 295 13153.69 524.64 57058.70 88888.00 2009-10-22 11:53:27.054 295 13154.08 525.02 57057.84 88888.00 2009-10-22 11:53:28.054 295 13154.08 524.52 57057.60 88888.00 2009-10-22 11:53:29.054 295 13153.30 525.26 57058.70 88888.00 2009-10-22 11:53:30.054 295 13153.56 525.26 57057.97 88888.00 2009-10-22 11:53:31.054 295 13153.30 525.26 57058.21 88888.00 2009-10-22 11:53:32.054 295 13153.30 525.39 57058.21 88888.00 2009-10-22 11:53:33.054 295 13153.56 525.14 57057.72 88888.00 2009-10-22 11:53:34.054 295 13153.43 525.02 57058.58 88888.00 2009-10-22 11:53:35.054 295 13153.04 525.14 57058.58 88888.00 2009-10-22 11:53:36.054 295 13153.56 525.39 57057.72 88888.00 2009-10-22 11:53:37.054 295 13153.04 524.52 57057.84 88888.00 2009-10-22 11:53:38.054 295 13153.82 524.77 57058.09 88888.00 2009-10-22 11:53:39.054 295 13153.95 525.02 57058.21 88888.00 2009-10-22 11:53:40.054 295 13153.04 524.77 57057.84 88888.00 2009-10-22 11:53:41.054 295 13153.69 524.77 57058.09 88888.00 2009-10-22 11:53:42.054 295 13152.52 524.64 57057.60 88888.00 2009-10-22 11:53:43.054 295 13152.65 525.26 57058.21 88888.00 2009-10-22 11:53:44.054 295 13153.43 525.51 57058.46 88888.00 2009-10-22 11:53:45.054 295 13153.17 524.77 57058.09 88888.00 2009-10-22 11:53:46.054 295 13152.91 525.02 57058.09 88888.00 2009-10-22 11:53:47.054 295 13153.43 524.64 57058.21 88888.00 2009-10-22 11:53:48.054 295 13153.30 524.27 57058.34 88888.00 2009-10-22 11:53:49.054 295 13152.91 524.64 57058.46 88888.00 2009-10-22 11:53:50.054 295 13152.65 525.26 57057.97 88888.00 2009-10-22 11:53:51.054 295 13153.30 524.77 57057.60 88888.00 2009-10-22 11:53:52.054 295 13153.30 524.40 57057.72 88888.00 2009-10-22 11:53:53.054 295 13153.17 524.89 57058.34 88888.00 2009-10-22 11:53:54.054 295 13152.52 524.77 57057.97 88888.00 2009-10-22 11:53:55.054 295 13153.04 524.64 57058.34 88888.00 2009-10-22 11:53:56.054 295 13152.65 524.52 57057.36 88888.00 2009-10-22 11:53:57.054 295 13152.91 524.52 57057.97 88888.00 2009-10-22 11:53:58.054 295 13153.43 525.51 57057.60 88888.00 2009-10-22 11:53:59.054 295 13153.30 524.77 57057.60 88888.00 2009-10-22 11:54:00.054 295 13152.52 524.89 57058.21 88888.00 2009-10-22 11:54:01.054 295 13152.65 525.26 57058.58 88888.00 2009-10-22 11:54:02.054 295 13153.17 524.52 57057.84 88888.00 2009-10-22 11:54:03.054 295 13153.56 524.77 57058.09 88888.00 2009-10-22 11:54:04.054 295 13153.56 524.27 57057.97 88888.00 2009-10-22 11:54:05.054 295 13153.04 524.89 57057.84 88888.00 2009-10-22 11:54:06.054 295 13152.65 525.26 57058.58 88888.00 2009-10-22 11:54:07.054 295 13154.08 525.26 57058.34 88888.00 2009-10-22 11:54:08.054 295 13153.17 524.89 57057.97 88888.00 2009-10-22 11:54:09.054 295 13152.91 525.39 57057.48 88888.00 2009-10-22 11:54:10.054 295 13152.78 525.64 57057.60 88888.00 2009-10-22 11:54:11.054 295 13152.78 524.52 57058.09 88888.00 2009-10-22 11:54:12.054 295 13153.30 525.14 57057.84 88888.00 2009-10-22 11:54:13.054 295 13153.04 524.89 57058.09 88888.00 2009-10-22 11:54:14.054 295 13153.43 524.89 57058.09 88888.00 2009-10-22 11:54:15.054 295 13153.69 525.51 57057.36 88888.00 2009-10-22 11:54:16.054 295 13152.91 525.51 57057.97 88888.00 2009-10-22 11:54:17.054 295 13152.91 524.89 57057.60 88888.00 2009-10-22 11:54:18.054 295 13153.30 524.64 57057.23 88888.00 2009-10-22 11:54:19.054 295 13152.78 525.26 57057.84 88888.00 2009-10-22 11:54:20.054 295 13153.43 525.02 57058.46 88888.00 2009-10-22 11:54:21.054 295 13153.43 525.14 57058.34 88888.00 2009-10-22 11:54:22.054 295 13153.17 525.26 57058.09 88888.00 2009-10-22 11:54:23.054 295 13153.30 525.14 57058.58 88888.00 2009-10-22 11:54:24.054 295 13153.82 525.51 57058.21 88888.00 2009-10-22 11:54:25.054 295 13153.56 525.26 57057.97 88888.00 2009-10-22 11:54:26.054 295 13153.43 525.14 57058.82 88888.00 2009-10-22 11:54:27.054 295 13153.82 524.64 57058.34 88888.00 2009-10-22 11:54:28.054 295 13153.56 526.25 57058.09 88888.00 2009-10-22 11:54:29.054 295 13153.95 526.13 57058.58 88888.00 2009-10-22 11:54:30.054 295 13153.43 525.51 57057.72 88888.00 2009-10-22 11:54:31.054 295 13154.08 526.01 57058.95 88888.00 2009-10-22 11:54:32.054 295 13154.08 525.64 57058.70 88888.00 2009-10-22 11:54:33.054 295 13153.30 525.88 57058.82 88888.00 2009-10-22 11:54:34.054 295 13153.43 526.01 57058.70 88888.00 2009-10-22 11:54:35.054 295 13153.30 525.26 57059.19 88888.00 2009-10-22 11:54:36.054 295 13153.56 526.01 57058.82 88888.00 2009-10-22 11:54:37.054 295 13154.21 525.88 57058.34 88888.00 2009-10-22 11:54:38.054 295 13153.95 525.51 57058.70 88888.00 2009-10-22 11:54:39.054 295 13153.82 526.25 57057.97 88888.00 2009-10-22 11:54:40.054 295 13153.56 525.88 57058.70 88888.00 2009-10-22 11:54:41.054 295 13153.30 525.76 57058.70 88888.00 2009-10-22 11:54:42.054 295 13153.30 526.25 57058.46 88888.00 2009-10-22 11:54:43.054 295 13153.04 525.64 57058.70 88888.00 2009-10-22 11:54:44.054 295 13153.17 526.25 57059.19 88888.00 2009-10-22 11:54:45.054 295 13152.78 526.13 57058.95 88888.00 2009-10-22 11:54:46.054 295 13153.04 525.76 57058.34 88888.00 2009-10-22 11:54:47.054 295 13153.56 526.01 57058.21 88888.00 2009-10-22 11:54:48.054 295 13153.56 526.87 57058.70 88888.00 2009-10-22 11:54:49.054 295 13152.91 526.13 57058.70 88888.00 2009-10-22 11:54:50.054 295 13153.69 526.01 57058.95 88888.00 2009-10-22 11:54:51.054 295 13152.52 526.63 57058.58 88888.00 2009-10-22 11:54:52.054 295 13152.91 526.50 57058.82 88888.00 2009-10-22 11:54:53.054 295 13153.30 526.25 57058.70 88888.00 2009-10-22 11:54:54.054 295 13153.17 526.50 57058.70 88888.00 2009-10-22 11:54:55.054 295 13153.43 525.76 57058.46 88888.00 2009-10-22 11:54:56.054 295 13153.95 527.12 57058.46 88888.00 2009-10-22 11:54:57.054 295 13153.30 526.50 57058.09 88888.00 2009-10-22 11:54:58.054 295 13153.30 527.25 57059.07 88888.00 2009-10-22 11:54:59.054 295 13153.69 526.63 57058.58 88888.00 2009-10-22 11:55:00.054 295 13153.56 527.12 57058.58 88888.00 2009-10-22 11:55:01.054 295 13153.04 526.50 57058.82 88888.00 2009-10-22 11:55:02.054 295 13153.56 526.13 57058.82 88888.00 2009-10-22 11:55:03.054 295 13153.95 527.49 57058.82 88888.00 2009-10-22 11:55:04.054 295 13154.21 527.74 57059.07 88888.00 2009-10-22 11:55:05.054 295 13153.43 527.37 57058.82 88888.00 2009-10-22 11:55:06.054 295 13153.69 527.12 57058.95 88888.00 2009-10-22 11:55:07.054 295 13154.08 527.62 57058.82 88888.00 2009-10-22 11:55:08.054 295 13153.30 527.49 57058.82 88888.00 2009-10-22 11:55:09.054 295 13154.21 527.49 57058.70 88888.00 2009-10-22 11:55:10.054 295 13154.73 527.37 57059.19 88888.00 2009-10-22 11:55:11.054 295 13154.60 527.00 57059.43 88888.00 2009-10-22 11:55:12.054 295 13153.95 527.74 57059.31 88888.00 2009-10-22 11:55:13.054 295 13154.08 527.37 57059.43 88888.00 2009-10-22 11:55:14.054 295 13154.21 528.11 57059.56 88888.00 2009-10-22 11:55:15.054 295 13154.86 527.49 57060.05 88888.00 2009-10-22 11:55:16.054 295 13154.99 527.49 57059.56 88888.00 2009-10-22 11:55:17.054 295 13155.12 527.99 57059.56 88888.00 2009-10-22 11:55:18.054 295 13154.73 527.74 57060.17 88888.00 2009-10-22 11:55:19.054 295 13154.99 527.86 57059.68 88888.00 2009-10-22 11:55:20.054 295 13154.86 527.74 57060.05 88888.00 2009-10-22 11:55:21.054 295 13155.64 527.62 57059.92 88888.00 2009-10-22 11:55:22.054 295 13155.77 527.25 57061.02 88888.00 2009-10-22 11:55:23.054 295 13155.38 526.75 57059.56 88888.00 2009-10-22 11:55:24.054 295 13155.90 527.37 57060.05 88888.00 2009-10-22 11:55:25.054 295 13155.25 527.25 57060.17 88888.00 2009-10-22 11:55:26.054 295 13155.38 527.25 57060.41 88888.00 2009-10-22 11:55:27.054 295 13155.51 526.87 57060.54 88888.00 2009-10-22 11:55:28.054 295 13155.64 526.75 57060.05 88888.00 2009-10-22 11:55:29.054 295 13156.29 527.37 57060.66 88888.00 2009-10-22 11:55:30.054 295 13156.55 527.62 57060.05 88888.00 2009-10-22 11:55:31.054 295 13156.29 527.25 57060.41 88888.00 2009-10-22 11:55:32.054 295 13156.55 527.99 57060.90 88888.00 2009-10-22 11:55:33.054 295 13156.55 527.37 57060.29 88888.00 2009-10-22 11:55:34.054 295 13156.29 527.49 57060.54 88888.00 2009-10-22 11:55:35.054 295 13156.68 527.25 57060.66 88888.00 2009-10-22 11:55:36.054 295 13156.16 526.87 57060.54 88888.00 2009-10-22 11:55:37.054 295 13155.90 527.86 57060.90 88888.00 2009-10-22 11:55:38.054 295 13156.55 527.49 57060.66 88888.00 2009-10-22 11:55:39.054 295 13156.16 527.74 57060.90 88888.00 2009-10-22 11:55:40.054 295 13156.42 527.74 57060.29 88888.00 2009-10-22 11:55:41.054 295 13156.81 528.11 57061.27 88888.00 2009-10-22 11:55:42.054 295 13156.03 527.86 57061.51 88888.00 2009-10-22 11:55:43.054 295 13155.90 528.73 57061.14 88888.00 2009-10-22 11:55:44.054 295 13156.03 527.86 57061.02 88888.00 2009-10-22 11:55:45.054 295 13156.16 527.86 57060.78 88888.00 2009-10-22 11:55:46.054 295 13155.77 527.49 57061.27 88888.00 2009-10-22 11:55:47.054 295 13156.16 527.62 57060.90 88888.00 2009-10-22 11:55:48.054 295 13155.64 527.86 57061.14 88888.00 2009-10-22 11:55:49.054 295 13155.64 527.74 57060.54 88888.00 2009-10-22 11:55:50.054 295 13155.64 527.62 57061.27 88888.00 2009-10-22 11:55:51.054 295 13155.12 527.74 57061.27 88888.00 2009-10-22 11:55:52.054 295 13154.73 527.37 57060.90 88888.00 2009-10-22 11:55:53.054 295 13155.12 526.63 57061.02 88888.00 2009-10-22 11:55:54.054 295 13154.86 527.25 57061.76 88888.00 2009-10-22 11:55:55.054 295 13155.64 527.49 57060.17 88888.00 2009-10-22 11:55:56.054 295 13154.99 527.25 57061.02 88888.00 2009-10-22 11:55:57.054 295 13154.99 527.49 57060.90 88888.00 2009-10-22 11:55:58.054 295 13154.47 527.12 57060.78 88888.00 2009-10-22 11:55:59.054 295 13155.25 527.86 57061.27 88888.00 2009-10-22 11:56:00.054 295 13154.47 527.99 57060.78 88888.00 2009-10-22 11:56:01.054 295 13154.47 527.74 57061.27 88888.00 2009-10-22 11:56:02.054 295 13154.99 527.86 57061.64 88888.00 2009-10-22 11:56:03.054 295 13155.12 527.37 57060.66 88888.00 2009-10-22 11:56:04.054 295 13154.47 527.12 57061.27 88888.00 2009-10-22 11:56:05.054 295 13155.38 527.12 57060.78 88888.00 2009-10-22 11:56:06.054 295 13154.86 526.87 57060.78 88888.00 2009-10-22 11:56:07.054 295 13155.51 527.25 57060.66 88888.00 2009-10-22 11:56:08.054 295 13156.16 527.49 57060.17 88888.00 2009-10-22 11:56:09.054 295 13155.12 527.00 57060.54 88888.00 2009-10-22 11:56:10.054 295 13155.77 526.63 57060.54 88888.00 2009-10-22 11:56:11.054 295 13155.90 527.37 57060.54 88888.00 2009-10-22 11:56:12.054 295 13155.64 527.00 57060.29 88888.00 2009-10-22 11:56:13.054 295 13155.77 527.62 57060.05 88888.00 2009-10-22 11:56:14.054 295 13155.25 527.37 57059.80 88888.00 2009-10-22 11:56:15.054 295 13155.77 527.12 57060.29 88888.00 2009-10-22 11:56:16.054 295 13155.77 527.12 57059.80 88888.00 2009-10-22 11:56:17.054 295 13155.38 526.87 57059.80 88888.00 2009-10-22 11:56:18.054 295 13155.38 527.49 57060.17 88888.00 2009-10-22 11:56:19.054 295 13155.12 527.00 57059.31 88888.00 2009-10-22 11:56:20.054 295 13155.90 526.87 57059.80 88888.00 2009-10-22 11:56:21.054 295 13155.64 527.74 57059.92 88888.00 2009-10-22 11:56:22.054 295 13155.12 527.49 57059.92 88888.00 2009-10-22 11:56:23.054 295 13156.16 527.37 57060.41 88888.00 2009-10-22 11:56:24.054 295 13155.90 527.37 57059.43 88888.00 2009-10-22 11:56:25.054 295 13155.64 527.86 57060.29 88888.00 2009-10-22 11:56:26.054 295 13155.90 527.62 57059.43 88888.00 2009-10-22 11:56:27.054 295 13155.64 527.00 57060.29 88888.00 2009-10-22 11:56:28.054 295 13155.64 527.74 57060.05 88888.00 2009-10-22 11:56:29.054 295 13155.51 527.62 57059.80 88888.00 2009-10-22 11:56:30.054 295 13154.86 527.25 57059.31 88888.00 2009-10-22 11:56:31.054 295 13155.25 527.74 57059.19 88888.00 2009-10-22 11:56:32.054 295 13154.86 527.25 57060.17 88888.00 2009-10-22 11:56:33.054 295 13153.95 527.49 57059.43 88888.00 2009-10-22 11:56:34.054 295 13154.47 528.11 57059.19 88888.00 2009-10-22 11:56:35.054 295 13154.47 527.37 57058.82 88888.00 2009-10-22 11:56:36.054 295 13154.34 527.62 57059.31 88888.00 2009-10-22 11:56:37.054 295 13154.86 527.49 57059.43 88888.00 2009-10-22 11:56:38.054 295 13154.73 527.37 57059.31 88888.00 2009-10-22 11:56:39.054 295 13154.47 527.00 57059.56 88888.00 2009-10-22 11:56:40.054 295 13153.82 527.12 57058.95 88888.00 2009-10-22 11:56:41.054 295 13154.08 526.50 57059.19 88888.00 2009-10-22 11:56:42.054 295 13153.69 527.25 57059.56 88888.00 2009-10-22 11:56:43.054 295 13154.08 527.12 57058.46 88888.00 2009-10-22 11:56:44.054 295 13154.34 527.37 57059.07 88888.00 2009-10-22 11:56:45.054 295 13153.82 527.99 57059.31 88888.00 2009-10-22 11:56:46.054 295 13153.56 527.74 57058.58 88888.00 2009-10-22 11:56:47.054 295 13153.30 527.62 57058.95 88888.00 2009-10-22 11:56:48.054 295 13153.30 527.74 57058.95 88888.00 2009-10-22 11:56:49.054 295 13153.43 527.37 57058.95 88888.00 2009-10-22 11:56:50.054 295 13153.43 527.86 57058.70 88888.00 2009-10-22 11:56:51.054 295 13152.91 527.37 57058.46 88888.00 2009-10-22 11:56:52.054 295 13152.91 527.62 57058.58 88888.00 2009-10-22 11:56:53.054 295 13152.39 528.24 57058.09 88888.00 2009-10-22 11:56:54.054 295 13153.04 527.37 57058.46 88888.00 2009-10-22 11:56:55.054 295 13152.39 527.37 57058.46 88888.00 2009-10-22 11:56:56.054 295 13152.91 527.62 57058.95 88888.00 2009-10-22 11:56:57.054 295 13152.65 527.49 57058.34 88888.00 2009-10-22 11:56:58.054 295 13153.04 527.74 57057.72 88888.00 2009-10-22 11:56:59.054 295 13152.91 527.00 57057.97 88888.00 2009-10-22 11:57:00.054 295 13152.13 527.37 57057.60 88888.00 2009-10-22 11:57:01.054 295 13153.43 526.87 57057.36 88888.00 2009-10-22 11:57:02.054 295 13153.17 527.12 57058.58 88888.00 2009-10-22 11:57:03.054 295 13153.04 527.25 57057.60 88888.00 2009-10-22 11:57:04.054 295 13153.43 527.12 57057.97 88888.00 2009-10-22 11:57:05.054 295 13152.91 526.75 57057.84 88888.00 2009-10-22 11:57:06.054 295 13152.91 527.49 57057.84 88888.00 2009-10-22 11:57:07.054 295 13153.30 526.87 57057.84 88888.00 2009-10-22 11:57:08.054 295 13153.04 527.12 57057.97 88888.00 2009-10-22 11:57:09.054 295 13153.30 526.38 57057.72 88888.00 2009-10-22 11:57:10.054 295 13153.56 527.00 57058.09 88888.00 2009-10-22 11:57:11.054 295 13153.30 526.63 57057.48 88888.00 2009-10-22 11:57:12.054 295 13153.82 527.00 57058.21 88888.00 2009-10-22 11:57:13.054 295 13154.21 527.00 57057.48 88888.00 2009-10-22 11:57:14.054 295 13153.95 527.12 57057.36 88888.00 2009-10-22 11:57:15.054 295 13154.21 526.50 57058.09 88888.00 2009-10-22 11:57:16.054 295 13153.56 527.00 57057.60 88888.00 2009-10-22 11:57:17.054 295 13154.73 527.00 57057.97 88888.00 2009-10-22 11:57:18.054 295 13154.08 526.25 57057.23 88888.00 2009-10-22 11:57:19.054 295 13153.69 526.87 57057.84 88888.00 2009-10-22 11:57:20.054 295 13153.56 527.00 57057.97 88888.00 2009-10-22 11:57:21.054 295 13153.82 527.25 57057.36 88888.00 2009-10-22 11:57:22.054 295 13153.95 526.63 57057.36 88888.00 2009-10-22 11:57:23.054 295 13153.82 526.87 57056.99 88888.00 2009-10-22 11:57:24.054 295 13154.08 527.12 57056.87 88888.00 2009-10-22 11:57:25.054 295 13153.69 526.38 57056.99 88888.00 2009-10-22 11:57:26.054 295 13153.82 526.75 57056.99 88888.00 2009-10-22 11:57:27.054 295 13154.08 526.13 57056.62 88888.00 2009-10-22 11:57:28.054 295 13153.82 526.75 57057.23 88888.00 2009-10-22 11:57:29.054 295 13153.69 526.38 57056.75 88888.00 2009-10-22 11:57:30.054 295 13153.04 526.75 57057.60 88888.00 2009-10-22 11:57:31.054 295 13153.56 527.00 57057.11 88888.00 2009-10-22 11:57:32.054 295 13153.56 526.38 57057.11 88888.00 2009-10-22 11:57:33.054 295 13152.91 527.00 57056.38 88888.00 2009-10-22 11:57:34.054 295 13152.91 527.00 57056.25 88888.00 2009-10-22 11:57:35.054 295 13153.17 526.63 57057.23 88888.00 2009-10-22 11:57:36.054 295 13153.17 526.75 57056.87 88888.00 2009-10-22 11:57:37.054 295 13152.78 526.87 57057.23 88888.00 2009-10-22 11:57:38.054 295 13153.56 527.00 57056.75 88888.00 2009-10-22 11:57:39.054 295 13153.30 527.00 57056.87 88888.00 2009-10-22 11:57:40.054 295 13153.04 526.87 57056.62 88888.00 2009-10-22 11:57:41.054 295 13153.30 527.74 57056.50 88888.00 2009-10-22 11:57:42.054 295 13152.65 527.86 57056.99 88888.00 2009-10-22 11:57:43.054 295 13153.17 527.12 57056.50 88888.00 2009-10-22 11:57:44.054 295 13154.47 527.12 57056.75 88888.00 2009-10-22 11:57:45.054 295 13153.56 527.62 57056.38 88888.00 2009-10-22 11:57:46.054 295 13153.56 528.11 57056.50 88888.00 2009-10-22 11:57:47.054 295 13152.91 527.25 57056.75 88888.00 2009-10-22 11:57:48.054 295 13153.17 528.36 57056.75 88888.00 2009-10-22 11:57:49.054 295 13154.08 527.25 57056.75 88888.00 2009-10-22 11:57:50.054 295 13154.21 528.11 57056.38 88888.00 2009-10-22 11:57:51.054 295 13154.47 527.25 57056.62 88888.00 2009-10-22 11:57:52.054 295 13154.08 527.99 57056.25 88888.00 2009-10-22 11:57:53.054 295 13153.43 527.74 57056.75 88888.00 2009-10-22 11:57:54.054 295 13153.56 528.36 57056.62 88888.00 2009-10-22 11:57:55.054 295 13153.82 528.11 57056.01 88888.00 2009-10-22 11:57:56.054 295 13153.69 527.86 57056.25 88888.00 2009-10-22 11:57:57.054 295 13153.56 527.49 57056.01 88888.00 2009-10-22 11:57:58.054 295 13154.47 528.24 57056.25 88888.00 2009-10-22 11:57:59.054 295 13154.34 527.37 57056.62 88888.00 2009-10-22 11:58:00.054 295 13154.47 527.74 57056.01 88888.00 2009-10-22 11:58:01.054 295 13154.21 527.99 57055.77 88888.00 2009-10-22 11:58:02.054 295 13154.21 527.62 57056.87 88888.00 2009-10-22 11:58:03.054 295 13153.69 528.61 57056.38 88888.00 2009-10-22 11:58:04.054 295 13153.82 528.11 57055.89 88888.00 2009-10-22 11:58:05.054 295 13154.21 527.99 57056.38 88888.00 2009-10-22 11:58:06.054 295 13154.08 527.74 57056.62 88888.00 2009-10-22 11:58:07.054 295 13154.08 528.61 57056.13 88888.00 2009-10-22 11:58:08.054 295 13154.34 527.99 57056.25 88888.00 2009-10-22 11:58:09.054 295 13153.82 527.62 57056.62 88888.00 2009-10-22 11:58:10.054 295 13154.34 527.99 57055.89 88888.00 2009-10-22 11:58:11.054 295 13154.60 527.86 57056.25 88888.00 2009-10-22 11:58:12.054 295 13153.95 527.25 57056.13 88888.00 2009-10-22 11:58:13.054 295 13154.47 527.99 57056.99 88888.00 2009-10-22 11:58:14.054 295 13154.34 528.36 57056.13 88888.00 2009-10-22 11:58:15.054 295 13155.25 528.24 57056.62 88888.00 2009-10-22 11:58:16.054 295 13154.86 527.99 57056.13 88888.00 2009-10-22 11:58:17.054 295 13154.99 527.49 57056.25 88888.00 2009-10-22 11:58:18.054 295 13155.25 527.99 57056.62 88888.00 2009-10-22 11:58:19.054 295 13155.38 527.62 57056.25 88888.00 2009-10-22 11:58:20.054 295 13155.64 527.74 57056.13 88888.00 2009-10-22 11:58:21.054 295 13155.64 527.74 57056.25 88888.00 2009-10-22 11:58:22.054 295 13155.51 528.24 57055.77 88888.00 2009-10-22 11:58:23.054 295 13155.90 528.61 57056.25 88888.00 2009-10-22 11:58:24.054 295 13155.25 528.61 57056.25 88888.00 2009-10-22 11:58:25.054 295 13155.12 528.61 57056.38 88888.00 2009-10-22 11:58:26.054 295 13155.38 528.73 57056.25 88888.00 2009-10-22 11:58:27.054 295 13155.77 527.74 57056.50 88888.00 2009-10-22 11:58:28.054 295 13155.77 528.11 57056.99 88888.00 2009-10-22 11:58:29.054 295 13155.64 528.61 57056.99 88888.00 2009-10-22 11:58:30.054 295 13156.29 527.62 57056.13 88888.00 2009-10-22 11:58:31.054 295 13156.29 528.61 57056.25 88888.00 2009-10-22 11:58:32.054 295 13156.03 528.36 57056.13 88888.00 2009-10-22 11:58:33.054 295 13156.42 528.24 57056.38 88888.00 2009-10-22 11:58:34.054 295 13157.07 528.73 57057.11 88888.00 2009-10-22 11:58:35.054 295 13156.94 528.61 57056.38 88888.00 2009-10-22 11:58:36.054 295 13156.94 528.24 57056.13 88888.00 2009-10-22 11:58:37.054 295 13156.94 528.48 57056.50 88888.00 2009-10-22 11:58:38.054 295 13156.81 528.86 57056.50 88888.00 2009-10-22 11:58:39.054 295 13156.94 528.73 57056.50 88888.00 2009-10-22 11:58:40.054 295 13157.20 528.48 57056.87 88888.00 2009-10-22 11:58:41.054 295 13156.42 528.36 57056.99 88888.00 2009-10-22 11:58:42.054 295 13157.07 528.61 57056.75 88888.00 2009-10-22 11:58:43.054 295 13157.20 528.73 57056.99 88888.00 2009-10-22 11:58:44.054 295 13157.33 528.36 57056.75 88888.00 2009-10-22 11:58:45.054 295 13157.20 528.73 57057.11 88888.00 2009-10-22 11:58:46.054 295 13157.59 528.61 57057.11 88888.00 2009-10-22 11:58:47.054 295 13157.59 528.86 57056.99 88888.00 2009-10-22 11:58:48.054 295 13158.37 528.98 57056.99 88888.00 2009-10-22 11:58:49.054 295 13157.59 529.85 57056.99 88888.00 2009-10-22 11:58:50.054 295 13158.37 529.23 57057.11 88888.00 2009-10-22 11:58:51.054 295 13158.37 529.72 57056.75 88888.00 2009-10-22 11:58:52.054 295 13158.50 530.22 57056.87 88888.00 2009-10-22 11:58:53.054 295 13158.76 529.97 57056.75 88888.00 2009-10-22 11:58:54.054 295 13158.76 530.47 57057.48 88888.00 2009-10-22 11:58:55.054 295 13159.54 529.85 57056.99 88888.00 2009-10-22 11:58:56.054 295 13158.76 529.85 57056.99 88888.00 2009-10-22 11:58:57.054 295 13159.54 529.23 57057.23 88888.00 2009-10-22 11:58:58.054 295 13158.50 529.97 57057.72 88888.00 2009-10-22 11:58:59.054 295 13159.54 529.85 57057.60 88888.00 2009-10-22 11:59:00.054 295 13158.76 529.72 57056.99 88888.00 2009-10-22 11:59:01.054 295 13158.89 529.97 57057.60 88888.00 2009-10-22 11:59:02.054 295 13159.93 530.71 57057.60 88888.00 2009-10-22 11:59:03.054 295 13159.54 530.22 57057.72 88888.00 2009-10-22 11:59:04.054 295 13159.93 530.34 57057.11 88888.00 2009-10-22 11:59:05.054 295 13160.32 530.71 57057.84 88888.00 2009-10-22 11:59:06.054 295 13160.19 530.59 57057.72 88888.00 2009-10-22 11:59:07.054 295 13161.10 530.22 57057.60 88888.00 2009-10-22 11:59:08.054 295 13161.23 530.59 57058.34 88888.00 2009-10-22 11:59:09.054 295 13160.97 530.22 57058.70 88888.00 2009-10-22 11:59:10.054 295 13160.84 530.47 57057.97 88888.00 2009-10-22 11:59:11.054 295 13160.71 530.47 57058.46 88888.00 2009-10-22 11:59:12.054 295 13160.06 530.96 57058.70 88888.00 2009-10-22 11:59:13.054 295 13160.84 530.34 57058.09 88888.00 2009-10-22 11:59:14.054 295 13160.32 529.97 57058.21 88888.00 2009-10-22 11:59:15.054 295 13161.10 530.59 57058.70 88888.00 2009-10-22 11:59:16.054 295 13160.58 530.09 57058.09 88888.00 2009-10-22 11:59:17.054 295 13160.19 529.85 57058.46 88888.00 2009-10-22 11:59:18.054 295 13160.45 530.71 57058.09 88888.00 2009-10-22 11:59:19.054 295 13159.93 530.22 57058.70 88888.00 2009-10-22 11:59:20.054 295 13160.58 530.47 57057.72 88888.00 2009-10-22 11:59:21.054 295 13160.32 530.34 57058.70 88888.00 2009-10-22 11:59:22.054 295 13160.84 530.59 57058.21 88888.00 2009-10-22 11:59:23.054 295 13160.58 530.34 57058.46 88888.00 2009-10-22 11:59:24.054 295 13160.84 529.97 57058.70 88888.00 2009-10-22 11:59:25.054 295 13160.58 529.72 57058.09 88888.00 2009-10-22 11:59:26.054 295 13161.23 530.84 57058.70 88888.00 2009-10-22 11:59:27.054 295 13161.62 529.85 57058.95 88888.00 2009-10-22 11:59:28.054 295 13161.62 530.84 57058.82 88888.00 2009-10-22 11:59:29.054 295 13160.71 530.84 57059.07 88888.00 2009-10-22 11:59:30.054 295 13161.88 530.84 57058.46 88888.00 2009-10-22 11:59:31.054 295 13161.49 530.96 57058.95 88888.00 2009-10-22 11:59:32.054 295 13161.36 530.59 57059.19 88888.00 2009-10-22 11:59:33.054 295 13162.65 531.70 57060.05 88888.00 2009-10-22 11:59:34.054 295 13162.13 530.59 57059.68 88888.00 2009-10-22 11:59:35.054 295 13162.39 531.70 57059.07 88888.00 2009-10-22 11:59:36.054 295 13162.78 531.21 57059.07 88888.00 2009-10-22 11:59:37.054 295 13162.78 531.09 57059.43 88888.00 2009-10-22 11:59:38.054 295 13162.65 530.96 57059.19 88888.00 2009-10-22 11:59:39.054 295 13162.91 530.96 57059.68 88888.00 2009-10-22 11:59:40.054 295 13163.17 531.58 57060.17 88888.00 2009-10-22 11:59:41.054 295 13163.82 531.58 57060.41 88888.00 2009-10-22 11:59:42.054 295 13163.17 532.08 57060.05 88888.00 2009-10-22 11:59:43.054 295 13163.30 530.96 57060.05 88888.00 2009-10-22 11:59:44.054 295 13163.82 531.09 57060.78 88888.00 2009-10-22 11:59:45.054 295 13162.78 530.96 57060.05 88888.00 2009-10-22 11:59:46.054 295 13163.17 531.46 57060.41 88888.00 2009-10-22 11:59:47.054 295 13163.56 531.33 57060.29 88888.00 2009-10-22 11:59:48.054 295 13163.56 531.46 57060.54 88888.00 2009-10-22 11:59:49.054 295 13164.08 531.21 57060.66 88888.00 2009-10-22 11:59:50.054 295 13164.47 531.21 57059.92 88888.00 2009-10-22 11:59:51.054 295 13164.60 531.21 57060.29 88888.00 2009-10-22 11:59:52.054 295 13164.08 531.09 57060.66 88888.00 2009-10-22 11:59:53.054 295 13163.69 531.70 57060.78 88888.00 2009-10-22 11:59:54.054 295 13163.43 531.70 57060.78 88888.00 2009-10-22 11:59:55.054 295 13164.21 531.46 57060.41 88888.00 2009-10-22 12:00:00.054 295 13163.95 531.95 57060.05 88888.00 2009-10-22 12:00:01.054 295 13164.34 531.33 57060.78 88888.00 2009-10-22 12:00:02.054 295 13164.21 531.09 57060.78 88888.00 2009-10-22 12:00:03.054 295 13165.12 531.21 57060.41 88888.00 2009-10-22 12:00:04.054 295 13164.73 531.70 57061.51 88888.00 2009-10-22 12:00:05.054 295 13164.86 531.95 57061.14 88888.00 2009-10-22 12:00:06.054 295 13164.47 531.70 57061.02 88888.00 2009-10-22 12:00:07.054 295 13164.73 531.95 57060.29 88888.00 2009-10-22 12:00:08.054 295 13164.99 531.83 57060.41 88888.00 2009-10-22 12:00:09.054 295 13164.86 531.70 57060.17 88888.00 2009-10-22 12:00:10.054 295 13164.08 532.08 57061.02 88888.00 2009-10-22 12:00:11.054 295 13165.12 531.46 57060.78 88888.00 2009-10-22 12:00:12.054 295 13164.21 531.70 57060.17 88888.00 2009-10-22 12:00:13.054 295 13164.08 532.32 57060.41 88888.00 2009-10-22 12:00:14.054 295 13164.08 532.32 57060.66 88888.00 2009-10-22 12:00:15.054 295 13164.21 531.95 57060.41 88888.00 2009-10-22 12:00:16.054 295 13164.47 532.45 57060.54 88888.00 2009-10-22 12:00:17.054 295 13164.08 531.83 57060.66 88888.00 2009-10-22 12:00:18.054 295 13163.95 532.20 57060.05 88888.00 2009-10-22 12:00:19.054 295 13164.08 531.83 57060.41 88888.00 2009-10-22 12:00:20.054 295 13163.82 532.20 57060.78 88888.00 2009-10-22 12:00:21.054 295 13164.21 532.20 57060.41 88888.00 2009-10-22 12:00:22.054 295 13163.95 531.95 57060.17 88888.00 2009-10-22 12:00:23.054 295 13164.21 531.95 57060.29 88888.00 2009-10-22 12:00:24.054 295 13163.69 532.57 57060.41 88888.00 2009-10-22 12:00:25.054 295 13164.34 531.95 57060.17 88888.00 2009-10-22 12:00:26.054 295 13164.73 532.70 57059.92 88888.00 2009-10-22 12:00:27.054 295 13164.34 532.70 57060.54 88888.00 2009-10-22 12:00:28.054 295 13163.69 532.70 57060.90 88888.00 2009-10-22 12:00:29.054 295 13163.69 531.70 57060.29 88888.00 2009-10-22 12:00:30.054 295 13163.30 532.08 57060.05 88888.00 2009-10-22 12:00:31.054 295 13164.34 532.08 57060.54 88888.00 2009-10-22 12:00:32.054 295 13163.56 532.08 57060.54 88888.00 2009-10-22 12:00:33.054 295 13164.47 532.08 57060.78 88888.00 2009-10-22 12:00:34.054 295 13163.69 531.95 57059.80 88888.00 2009-10-22 12:00:35.054 295 13163.69 532.08 57059.80 88888.00 2009-10-22 12:00:36.054 295 13163.69 532.20 57060.05 88888.00 2009-10-22 12:00:37.054 295 13163.56 532.08 57060.41 88888.00 2009-10-22 12:00:38.054 295 13163.95 532.08 57060.17 88888.00 2009-10-22 12:00:39.054 295 13163.95 531.95 57060.29 88888.00 2009-10-22 12:00:40.054 295 13164.08 531.33 57060.17 88888.00 2009-10-22 12:00:41.054 295 13163.95 532.20 57060.05 88888.00 2009-10-22 12:00:42.054 295 13163.69 532.70 57060.17 88888.00 2009-10-22 12:00:43.054 295 13164.21 532.08 57059.80 88888.00 2009-10-22 12:00:44.054 295 13164.47 532.32 57059.68 88888.00 2009-10-22 12:00:45.054 295 13163.43 532.45 57060.17 88888.00 2009-10-22 12:00:46.054 295 13163.95 532.20 57059.68 88888.00 2009-10-22 12:00:47.054 295 13163.82 532.45 57059.68 88888.00 2009-10-22 12:00:48.054 295 13163.17 532.08 57060.29 88888.00 2009-10-22 12:00:49.054 295 13163.82 532.82 57059.80 88888.00 2009-10-22 12:00:50.054 295 13163.95 532.08 57060.17 88888.00 2009-10-22 12:00:51.054 295 13163.95 532.82 57059.68 88888.00 2009-10-22 12:00:52.054 295 13164.47 533.44 57059.92 88888.00 2009-10-22 12:00:53.054 295 13164.47 532.32 57060.41 88888.00 2009-10-22 12:00:54.054 295 13164.47 532.70 57060.17 88888.00 2009-10-22 12:00:55.054 295 13164.73 532.70 57060.54 88888.00 2009-10-22 12:00:56.054 295 13164.86 532.32 57060.41 88888.00 2009-10-22 12:00:57.054 295 13164.21 532.57 57059.92 88888.00 2009-10-22 12:00:58.054 295 13164.99 533.07 57060.29 88888.00 2009-10-22 12:00:59.054 295 13164.73 533.44 57060.54 88888.00 2009-10-22 12:01:00.054 295 13164.60 533.44 57059.92 88888.00 2009-10-22 12:01:01.054 295 13164.86 533.31 57060.17 88888.00 2009-10-22 12:01:02.054 295 13164.47 533.56 57059.92 88888.00 2009-10-22 12:01:03.054 295 13164.86 533.31 57059.92 88888.00 2009-10-22 12:01:04.054 295 13164.86 533.56 57060.90 88888.00 2009-10-22 12:01:05.054 295 13165.12 533.44 57060.54 88888.00 2009-10-22 12:01:06.054 295 13164.99 532.70 57059.56 88888.00 2009-10-22 12:01:07.054 295 13165.77 532.94 57060.29 88888.00 2009-10-22 12:01:08.054 295 13164.99 533.19 57060.54 88888.00 2009-10-22 12:01:09.054 295 13165.12 533.07 57061.02 88888.00 2009-10-22 12:01:10.054 295 13165.12 533.31 57060.54 88888.00 2009-10-22 12:01:11.054 295 13165.77 532.94 57061.02 88888.00 2009-10-22 12:01:12.054 295 13165.51 533.19 57060.78 88888.00 2009-10-22 12:01:13.054 295 13165.64 533.93 57060.78 88888.00 2009-10-22 12:01:14.054 295 13165.77 533.69 57061.02 88888.00 2009-10-22 12:01:15.054 295 13166.29 533.93 57060.78 88888.00 2009-10-22 12:01:16.054 295 13166.29 534.06 57061.27 88888.00 2009-10-22 12:01:17.054 295 13165.90 534.55 57061.39 88888.00 2009-10-22 12:01:18.054 295 13166.55 534.68 57061.14 88888.00 2009-10-22 12:01:19.054 295 13166.68 534.68 57061.64 88888.00 2009-10-22 12:01:20.054 295 13166.42 534.43 57061.39 88888.00 2009-10-22 12:01:21.054 295 13166.94 534.43 57061.14 88888.00 2009-10-22 12:01:22.054 295 13167.33 534.92 57061.76 88888.00 2009-10-22 12:01:23.054 295 13166.68 535.05 57062.00 88888.00 2009-10-22 12:01:24.054 295 13167.33 535.79 57061.88 88888.00 2009-10-22 12:01:25.054 295 13166.94 535.17 57061.27 88888.00 2009-10-22 12:01:26.054 295 13167.33 535.54 57061.27 88888.00 2009-10-22 12:01:27.054 295 13167.07 535.17 57061.88 88888.00 2009-10-22 12:01:28.054 295 13167.07 535.42 57062.25 88888.00 2009-10-22 12:01:29.054 295 13167.33 535.67 57061.64 88888.00 2009-10-22 12:01:30.054 295 13167.20 535.79 57062.00 88888.00 2009-10-22 12:01:31.054 295 13167.07 535.30 57062.12 88888.00 2009-10-22 12:01:32.054 295 13167.46 534.80 57061.14 88888.00 2009-10-22 12:01:33.054 295 13167.20 535.54 57062.12 88888.00 2009-10-22 12:01:34.054 295 13166.81 536.04 57062.12 88888.00 2009-10-22 12:01:35.054 295 13167.07 535.92 57062.00 88888.00 2009-10-22 12:01:36.054 295 13167.59 535.30 57062.12 88888.00 2009-10-22 12:01:37.054 295 13167.07 535.79 57061.76 88888.00 2009-10-22 12:01:38.054 295 13167.33 535.17 57061.88 88888.00 2009-10-22 12:01:39.054 295 13167.33 535.54 57061.51 88888.00 2009-10-22 12:01:40.054 295 13167.07 535.30 57062.00 88888.00 2009-10-22 12:01:41.054 295 13166.81 535.67 57062.49 88888.00 2009-10-22 12:01:42.054 295 13166.68 535.67 57062.37 88888.00 2009-10-22 12:01:43.054 295 13166.94 536.29 57062.37 88888.00 2009-10-22 12:01:44.054 295 13166.68 535.54 57061.51 88888.00 2009-10-22 12:01:45.054 295 13166.55 535.67 57062.25 88888.00 2009-10-22 12:01:46.054 295 13167.98 536.91 57061.76 88888.00 2009-10-22 12:01:47.054 295 13167.59 535.79 57062.00 88888.00 2009-10-22 12:01:48.054 295 13167.20 535.42 57061.64 88888.00 2009-10-22 12:01:49.054 295 13167.33 536.04 57062.37 88888.00 2009-10-22 12:01:50.054 295 13167.98 536.91 57061.64 88888.00 2009-10-22 12:01:51.054 295 13168.37 536.04 57062.37 88888.00 2009-10-22 12:01:52.054 295 13168.63 536.04 57062.25 88888.00 2009-10-22 12:01:53.054 295 13168.24 536.29 57062.49 88888.00 2009-10-22 12:01:54.054 295 13168.11 536.66 57062.61 88888.00 2009-10-22 12:01:55.054 295 13168.89 536.91 57062.12 88888.00 2009-10-22 12:01:56.054 295 13169.28 536.29 57061.88 88888.00 2009-10-22 12:01:57.054 295 13168.89 535.92 57062.49 88888.00 2009-10-22 12:01:58.054 295 13169.41 536.41 57062.37 88888.00 2009-10-22 12:01:59.054 295 13169.54 535.92 57062.61 88888.00 2009-10-22 12:02:00.054 295 13169.67 537.40 57062.37 88888.00 2009-10-22 12:02:01.054 295 13169.28 537.28 57062.37 88888.00 2009-10-22 12:02:02.054 295 13170.32 536.41 57062.49 88888.00 2009-10-22 12:02:03.054 295 13170.32 537.65 57062.61 88888.00 2009-10-22 12:02:04.054 295 13170.32 537.03 57062.12 88888.00 2009-10-22 12:02:05.054 295 13170.97 537.28 57062.25 88888.00 2009-10-22 12:02:06.054 295 13171.36 537.40 57062.73 88888.00 2009-10-22 12:02:07.054 295 13171.23 537.77 57062.37 88888.00 2009-10-22 12:02:08.054 295 13171.62 537.40 57062.49 88888.00 2009-10-22 12:02:09.054 295 13172.01 537.65 57062.12 88888.00 2009-10-22 12:02:10.054 295 13170.84 537.53 57062.61 88888.00 2009-10-22 12:02:11.054 295 13170.71 538.39 57063.10 88888.00 2009-10-22 12:02:12.054 295 13172.01 538.39 57062.98 88888.00 2009-10-22 12:02:13.054 295 13172.01 538.27 57063.10 88888.00 2009-10-22 12:02:14.054 295 13172.40 537.77 57063.23 88888.00 2009-10-22 12:02:15.054 295 13172.53 537.65 57063.35 88888.00 2009-10-22 12:02:16.054 295 13172.14 538.27 57062.98 88888.00 2009-10-22 12:02:17.054 295 13172.66 538.39 57063.96 88888.00 2009-10-22 12:02:18.054 295 13172.53 538.02 57063.71 88888.00 2009-10-22 12:02:19.054 295 13173.83 537.40 57063.96 88888.00 2009-10-22 12:02:20.054 295 13173.18 538.14 57063.47 88888.00 2009-10-22 12:02:21.054 295 13172.79 538.89 57063.35 88888.00 2009-10-22 12:02:22.054 295 13173.18 537.90 57063.71 88888.00 2009-10-22 12:02:23.054 295 13172.92 538.39 57063.59 88888.00 2009-10-22 12:02:24.054 295 13172.92 537.90 57064.08 88888.00 2009-10-22 12:02:25.054 295 13174.09 538.64 57062.86 88888.00 2009-10-22 12:02:26.054 295 13173.96 538.64 57063.84 88888.00 2009-10-22 12:02:27.054 295 13173.44 537.77 57063.47 88888.00 2009-10-22 12:02:28.054 295 13173.83 538.39 57064.08 88888.00 2009-10-22 12:02:29.054 295 13173.70 538.14 57063.59 88888.00 2009-10-22 12:02:30.054 295 13173.70 538.14 57063.23 88888.00 2009-10-22 12:02:31.054 295 13174.48 538.02 57063.84 88888.00 2009-10-22 12:02:32.054 295 13173.57 538.39 57064.08 88888.00 2009-10-22 12:02:33.054 295 13173.57 538.27 57063.84 88888.00 2009-10-22 12:02:34.054 295 13174.09 539.26 57064.08 88888.00 2009-10-22 12:02:35.054 295 13174.61 538.39 57064.08 88888.00 2009-10-22 12:02:36.054 295 13174.09 538.52 57064.20 88888.00 2009-10-22 12:02:37.054 295 13173.96 538.52 57063.59 88888.00 2009-10-22 12:02:38.054 295 13173.18 538.52 57064.32 88888.00 2009-10-22 12:02:39.054 295 13173.44 539.01 57064.45 88888.00 2009-10-22 12:02:40.054 295 13173.44 538.89 57064.32 88888.00 2009-10-22 12:02:41.054 295 13173.83 538.39 57064.81 88888.00 2009-10-22 12:02:42.054 295 13174.35 538.76 57064.81 88888.00 2009-10-22 12:02:43.054 295 13174.09 539.01 57064.20 88888.00 2009-10-22 12:02:44.054 295 13173.57 538.14 57064.81 88888.00 2009-10-22 12:02:45.054 295 13174.87 538.76 57065.06 88888.00 2009-10-22 12:02:46.054 295 13174.35 538.64 57064.69 88888.00 2009-10-22 12:02:47.054 295 13174.22 538.52 57064.32 88888.00 2009-10-22 12:02:48.054 295 13174.48 538.52 57064.81 88888.00 2009-10-22 12:02:49.054 295 13174.48 538.14 57064.45 88888.00 2009-10-22 12:02:50.054 295 13174.61 538.39 57064.94 88888.00 2009-10-22 12:02:51.054 295 13175.00 539.26 57064.45 88888.00 2009-10-22 12:02:52.054 295 13174.22 539.14 57064.81 88888.00 2009-10-22 12:02:53.054 295 13175.65 539.51 57065.06 88888.00 2009-10-22 12:02:54.054 295 13175.00 538.64 57064.20 88888.00 2009-10-22 12:02:55.054 295 13175.00 538.64 57064.32 88888.00 2009-10-22 12:02:56.054 295 13174.87 538.76 57064.20 88888.00 2009-10-22 12:02:57.054 295 13175.13 538.76 57064.81 88888.00 2009-10-22 12:02:58.054 295 13174.87 538.76 57064.08 88888.00 2009-10-22 12:02:59.054 295 13174.74 538.89 57064.57 88888.00 2009-10-22 12:03:00.054 295 13175.91 538.39 57064.69 88888.00 2009-10-22 12:03:01.054 295 13175.13 538.64 57064.94 88888.00 2009-10-22 12:03:02.054 295 13175.78 538.64 57064.69 88888.00 2009-10-22 12:03:03.054 295 13175.00 539.01 57064.57 88888.00 2009-10-22 12:03:04.054 295 13174.61 538.89 57064.81 88888.00 2009-10-22 12:03:05.054 295 13175.39 538.64 57064.08 88888.00 2009-10-22 12:03:06.053 295 13175.26 539.14 57064.32 88888.00 2009-10-22 12:03:07.053 295 13174.87 538.89 57064.81 88888.00 2009-10-22 12:03:08.053 295 13174.74 539.38 57064.69 88888.00 2009-10-22 12:03:09.053 295 13175.13 539.14 57064.94 88888.00 2009-10-22 12:03:10.053 295 13175.13 539.26 57064.94 88888.00 2009-10-22 12:03:11.053 295 13175.65 539.26 57065.06 88888.00 2009-10-22 12:03:12.053 295 13175.91 539.01 57064.94 88888.00 2009-10-22 12:03:13.053 295 13175.52 539.63 57064.45 88888.00 2009-10-22 12:03:14.053 295 13175.39 538.76 57064.57 88888.00 2009-10-22 12:03:15.053 295 13175.52 539.14 57065.06 88888.00 2009-10-22 12:03:16.053 295 13176.43 538.64 57065.06 88888.00 2009-10-22 12:03:17.053 295 13175.39 539.01 57064.81 88888.00 2009-10-22 12:03:18.053 295 13175.39 539.75 57064.45 88888.00 2009-10-22 12:03:19.053 295 13175.39 539.01 57065.06 88888.00 2009-10-22 12:03:20.053 295 13176.30 539.01 57065.55 88888.00 2009-10-22 12:03:21.053 295 13175.91 539.01 57065.06 88888.00 2009-10-22 12:03:22.053 295 13175.78 539.38 57065.30 88888.00 2009-10-22 12:03:23.053 295 13175.91 538.52 57064.94 88888.00 2009-10-22 12:03:24.053 295 13176.56 538.76 57064.81 88888.00 2009-10-22 12:03:25.053 295 13176.17 538.64 57064.57 88888.00 2009-10-22 12:03:26.053 295 13176.17 539.26 57065.43 88888.00 2009-10-22 12:03:27.053 295 13176.30 539.14 57065.06 88888.00 2009-10-22 12:03:28.053 295 13177.08 539.51 57064.94 88888.00 2009-10-22 12:03:29.053 295 13176.82 539.63 57065.18 88888.00 2009-10-22 12:03:30.053 295 13176.82 540.13 57064.81 88888.00 2009-10-22 12:03:31.053 295 13176.95 539.51 57065.67 88888.00 2009-10-22 12:03:32.053 295 13177.21 539.88 57065.18 88888.00 2009-10-22 12:03:33.053 295 13176.95 540.00 57065.43 88888.00 2009-10-22 12:03:34.053 295 13177.47 539.63 57064.81 88888.00 2009-10-22 12:03:35.053 295 13177.47 539.51 57064.94 88888.00 2009-10-22 12:03:36.053 295 13177.08 539.63 57064.32 88888.00 2009-10-22 12:03:37.053 295 13178.51 539.51 57064.57 88888.00 2009-10-22 12:03:38.053 295 13176.95 540.37 57064.45 88888.00 2009-10-22 12:03:39.053 295 13177.73 539.51 57064.69 88888.00 2009-10-22 12:03:40.053 295 13177.34 540.25 57064.32 88888.00 2009-10-22 12:03:41.053 295 13177.86 539.51 57064.81 88888.00 2009-10-22 12:03:42.053 295 13177.34 539.51 57065.30 88888.00 2009-10-22 12:03:43.053 295 13177.47 539.88 57064.81 88888.00 2009-10-22 12:03:44.053 295 13177.86 539.63 57064.20 88888.00 2009-10-22 12:03:45.053 295 13178.25 540.25 57064.94 88888.00 2009-10-22 12:03:46.053 295 13178.25 539.26 57064.20 88888.00 2009-10-22 12:03:47.053 295 13176.95 539.75 57064.69 88888.00 2009-10-22 12:03:48.053 295 13177.86 539.26 57064.08 88888.00 2009-10-22 12:03:49.053 295 13178.25 539.75 57064.69 88888.00 2009-10-22 12:03:50.053 295 13177.60 539.88 57064.32 88888.00 2009-10-22 12:03:51.053 295 13177.47 540.62 57064.69 88888.00 2009-10-22 12:03:52.053 295 13177.60 539.88 57064.69 88888.00 2009-10-22 12:03:53.053 295 13178.12 539.75 57064.69 88888.00 2009-10-22 12:03:54.053 295 13178.25 540.37 57065.18 88888.00 2009-10-22 12:03:55.053 295 13177.47 540.13 57064.81 88888.00 2009-10-22 12:03:56.053 295 13177.60 539.26 57065.43 88888.00 2009-10-22 12:03:57.053 295 13177.34 539.75 57065.18 88888.00 2009-10-22 12:03:58.053 295 13177.60 538.89 57065.18 88888.00 2009-10-22 12:03:59.053 295 13177.99 539.01 57064.94 88888.00 2009-10-22 12:04:00.053 295 13177.47 539.75 57064.94 88888.00 2009-10-22 12:04:01.053 295 13176.69 539.51 57065.43 88888.00 2009-10-22 12:04:02.053 295 13177.60 540.00 57064.69 88888.00 2009-10-22 12:04:03.053 295 13176.82 539.75 57065.55 88888.00 2009-10-22 12:04:04.053 295 13176.69 540.00 57065.30 88888.00 2009-10-22 12:04:05.053 295 13176.82 539.51 57065.43 88888.00 2009-10-22 12:04:06.053 295 13177.21 539.88 57064.94 88888.00 2009-10-22 12:04:07.053 295 13176.69 539.14 57065.06 88888.00 2009-10-22 12:04:08.053 295 13177.47 539.51 57064.57 88888.00 2009-10-22 12:04:09.053 295 13176.82 539.88 57064.69 88888.00 2009-10-22 12:04:10.053 295 13177.21 539.14 57064.94 88888.00 2009-10-22 12:04:11.053 295 13176.69 539.51 57064.45 88888.00 2009-10-22 12:04:12.053 295 13176.69 539.14 57065.06 88888.00 2009-10-22 12:04:13.053 295 13177.34 539.88 57065.18 88888.00 2009-10-22 12:04:14.053 295 13176.69 539.75 57063.84 88888.00 2009-10-22 12:04:15.053 295 13177.21 539.26 57064.57 88888.00 2009-10-22 12:04:16.053 295 13177.21 539.63 57064.45 88888.00 2009-10-22 12:04:17.053 295 13177.34 539.26 57064.45 88888.00 2009-10-22 12:04:18.053 295 13176.95 539.14 57064.81 88888.00 2009-10-22 12:04:19.053 295 13176.82 539.14 57064.57 88888.00 2009-10-22 12:04:20.053 295 13177.08 539.38 57064.57 88888.00 2009-10-22 12:04:21.053 295 13176.95 539.26 57064.45 88888.00 2009-10-22 12:04:22.053 295 13176.69 539.14 57064.45 88888.00 2009-10-22 12:04:23.053 295 13176.56 539.38 57064.45 88888.00 2009-10-22 12:04:24.053 295 13176.82 539.26 57064.57 88888.00 2009-10-22 12:04:25.053 295 13176.69 539.14 57063.96 88888.00 2009-10-22 12:04:26.053 295 13176.17 539.75 57064.08 88888.00 2009-10-22 12:04:27.053 295 13176.30 539.14 57064.81 88888.00 2009-10-22 12:04:28.053 295 13176.30 539.14 57064.81 88888.00 2009-10-22 12:04:29.053 295 13176.43 538.89 57064.20 88888.00 2009-10-22 12:04:30.053 295 13176.82 539.26 57063.84 88888.00 2009-10-22 12:04:31.053 295 13176.17 538.89 57064.32 88888.00 2009-10-22 12:04:32.053 295 13176.04 539.01 57064.08 88888.00 2009-10-22 12:04:33.053 295 13176.56 539.01 57064.20 88888.00 2009-10-22 12:04:34.053 295 13176.43 538.14 57064.08 88888.00 2009-10-22 12:04:35.053 295 13176.43 538.27 57063.84 88888.00 2009-10-22 12:04:36.053 295 13175.52 538.76 57063.71 88888.00 2009-10-22 12:04:37.053 295 13175.91 538.52 57064.08 88888.00 2009-10-22 12:04:38.053 295 13176.17 538.27 57063.47 88888.00 2009-10-22 12:04:39.053 295 13176.43 538.52 57063.23 88888.00 2009-10-22 12:04:40.053 295 13176.82 538.27 57063.35 88888.00 2009-10-22 12:04:41.053 295 13176.82 538.39 57063.59 88888.00 2009-10-22 12:04:42.053 295 13176.43 538.02 57063.96 88888.00 2009-10-22 12:04:43.053 295 13176.17 538.14 57063.10 88888.00 2009-10-22 12:04:44.053 295 13175.52 537.77 57063.84 88888.00 2009-10-22 12:04:45.053 295 13175.91 538.02 57063.10 88888.00 2009-10-22 12:04:46.053 295 13176.04 538.64 57062.86 88888.00 2009-10-22 12:04:47.053 295 13175.78 537.28 57063.23 88888.00 2009-10-22 12:04:48.053 295 13175.39 538.02 57062.49 88888.00 2009-10-22 12:04:49.053 295 13175.91 538.02 57063.59 88888.00 2009-10-22 12:04:50.053 295 13175.65 537.65 57062.37 88888.00 2009-10-22 12:04:51.053 295 13175.91 538.02 57063.10 88888.00 2009-10-22 12:04:52.053 295 13176.04 537.90 57062.61 88888.00 2009-10-22 12:04:53.053 295 13175.65 537.77 57062.12 88888.00 2009-10-22 12:04:54.053 295 13175.26 537.77 57062.86 88888.00 2009-10-22 12:04:55.053 295 13175.39 538.14 57062.12 88888.00 2009-10-22 12:04:56.053 295 13175.26 537.40 57062.61 88888.00 2009-10-22 12:04:57.053 295 13175.65 537.65 57062.37 88888.00 2009-10-22 12:04:58.053 295 13175.65 537.53 57062.12 88888.00 2009-10-22 12:04:59.053 295 13175.26 538.14 57062.25 88888.00 2009-10-22 12:05:00.053 295 13175.39 537.90 57062.61 88888.00 2009-10-22 12:05:01.053 295 13175.65 537.77 57062.49 88888.00 2009-10-22 12:05:02.053 295 13174.48 538.39 57062.61 88888.00 2009-10-22 12:05:03.053 295 13175.00 538.14 57061.88 88888.00 2009-10-22 12:05:04.053 295 13174.74 538.02 57062.25 88888.00 2009-10-22 12:05:05.053 295 13175.65 538.14 57062.37 88888.00 2009-10-22 12:05:06.053 295 13175.26 538.76 57061.39 88888.00 2009-10-22 12:05:07.053 295 13174.48 538.64 57062.12 88888.00 2009-10-22 12:05:08.053 295 13174.48 539.01 57062.25 88888.00 2009-10-22 12:05:09.053 295 13174.48 538.76 57061.51 88888.00 2009-10-22 12:05:10.053 295 13174.61 538.39 57062.12 88888.00 2009-10-22 12:05:11.053 295 13174.09 538.52 57062.12 88888.00 2009-10-22 12:05:12.053 295 13174.22 539.26 57060.90 88888.00 2009-10-22 12:05:13.053 295 13174.35 538.27 57061.39 88888.00 2009-10-22 12:05:14.053 295 13173.83 538.52 57061.14 88888.00 2009-10-22 12:05:15.053 295 13173.57 539.26 57061.02 88888.00 2009-10-22 12:05:16.053 295 13174.09 538.39 57061.76 88888.00 2009-10-22 12:05:17.053 295 13173.05 539.14 57061.51 88888.00 2009-10-22 12:05:18.053 295 13172.79 538.64 57061.14 88888.00 2009-10-22 12:05:19.053 295 13172.92 538.14 57061.88 88888.00 2009-10-22 12:05:20.053 295 13172.53 538.52 57061.64 88888.00 2009-10-22 12:05:21.053 295 13172.66 538.02 57061.39 88888.00 2009-10-22 12:05:22.053 295 13173.05 538.39 57060.90 88888.00 2009-10-22 12:05:23.053 295 13171.75 537.53 57060.90 88888.00 2009-10-22 12:05:24.053 295 13171.62 537.90 57060.90 88888.00 2009-10-22 12:05:25.053 295 13171.75 538.39 57060.90 88888.00 2009-10-22 12:05:26.053 295 13171.75 538.27 57060.29 88888.00 2009-10-22 12:05:27.053 295 13171.62 538.52 57060.78 88888.00 2009-10-22 12:05:28.053 295 13171.23 538.27 57060.29 88888.00 2009-10-22 12:05:29.053 295 13171.23 537.77 57060.17 88888.00 2009-10-22 12:05:30.053 295 13172.01 538.39 57060.54 88888.00 2009-10-22 12:05:31.053 295 13171.36 538.27 57060.05 88888.00 2009-10-22 12:05:32.053 295 13171.23 538.89 57059.92 88888.00 2009-10-22 12:05:33.053 295 13171.10 538.27 57059.43 88888.00 2009-10-22 12:05:34.053 295 13170.97 539.01 57059.68 88888.00 2009-10-22 12:05:35.053 295 13171.36 538.89 57060.17 88888.00 2009-10-22 12:05:36.053 295 13170.06 539.01 57059.43 88888.00 2009-10-22 12:05:37.053 295 13171.23 538.39 57059.43 88888.00 2009-10-22 12:05:38.053 295 13170.97 538.39 57060.17 88888.00 2009-10-22 12:05:39.053 295 13170.97 539.38 57059.56 88888.00 2009-10-22 12:05:40.053 295 13170.58 539.63 57059.92 88888.00 2009-10-22 12:05:41.053 295 13170.58 539.26 57058.95 88888.00 2009-10-22 12:05:42.053 295 13170.45 539.38 57058.95 88888.00 2009-10-22 12:05:43.053 295 13171.36 538.89 57059.07 88888.00 2009-10-22 12:05:44.053 295 13171.23 539.26 57058.82 88888.00 2009-10-22 12:05:45.053 295 13171.62 539.63 57059.19 88888.00 2009-10-22 12:05:46.053 295 13171.75 539.63 57058.95 88888.00 2009-10-22 12:05:47.053 295 13171.88 539.38 57059.31 88888.00 2009-10-22 12:05:48.053 295 13172.14 540.13 57058.82 88888.00 2009-10-22 12:05:49.053 295 13171.62 539.88 57058.82 88888.00 2009-10-22 12:05:50.053 295 13172.79 539.38 57059.31 88888.00 2009-10-22 12:05:51.053 295 13172.27 540.00 57058.46 88888.00 2009-10-22 12:05:52.053 295 13172.01 539.88 57058.95 88888.00 2009-10-22 12:05:53.053 295 13171.75 540.13 57059.31 88888.00 2009-10-22 12:05:54.053 295 13171.75 540.50 57059.43 88888.00 2009-10-22 12:05:55.053 295 13172.92 540.00 57059.31 88888.00 2009-10-22 12:05:56.053 295 13172.27 539.88 57059.56 88888.00 2009-10-22 12:05:57.053 295 13172.92 540.00 57059.19 88888.00 2009-10-22 12:05:58.053 295 13173.31 539.88 57058.95 88888.00 2009-10-22 12:05:59.053 295 13173.31 540.25 57058.95 88888.00 2009-10-22 12:06:00.053 295 13173.18 541.12 57059.31 88888.00 2009-10-22 12:06:01.053 295 13173.44 540.87 57058.82 88888.00 2009-10-22 12:06:02.053 295 13173.05 540.62 57059.80 88888.00 2009-10-22 12:06:03.053 295 13173.57 540.25 57059.92 88888.00 2009-10-22 12:06:04.053 295 13173.83 540.75 57059.19 88888.00 2009-10-22 12:06:05.053 295 13173.57 540.50 57058.95 88888.00 2009-10-22 12:06:06.053 295 13173.96 540.75 57059.92 88888.00 2009-10-22 12:06:07.053 295 13173.57 539.88 57060.17 88888.00 2009-10-22 12:06:08.053 295 13173.57 541.74 57059.07 88888.00 2009-10-22 12:06:09.053 295 13173.83 541.61 57059.19 88888.00 2009-10-22 12:06:10.053 295 13173.44 540.50 57059.56 88888.00 2009-10-22 12:06:11.053 295 13174.35 541.24 57059.07 88888.00 2009-10-22 12:06:12.053 295 13173.57 541.24 57059.43 88888.00 2009-10-22 12:06:13.053 295 13173.96 540.87 57059.31 88888.00 2009-10-22 12:06:14.053 295 13173.83 541.61 57059.68 88888.00 2009-10-22 12:06:15.053 295 13173.70 541.24 57059.07 88888.00 2009-10-22 12:06:16.053 295 13173.57 542.11 57059.31 88888.00 2009-10-22 12:06:17.053 295 13174.35 541.49 57059.68 88888.00 2009-10-22 12:06:18.053 295 13173.57 541.98 57059.80 88888.00 2009-10-22 12:06:19.053 295 13173.96 541.49 57060.05 88888.00 2009-10-22 12:06:20.053 295 13173.70 542.23 57060.41 88888.00 2009-10-22 12:06:21.053 295 13173.70 541.49 57059.68 88888.00 2009-10-22 12:06:22.053 295 13173.83 541.86 57059.80 88888.00 2009-10-22 12:06:23.053 295 13173.18 541.24 57059.31 88888.00 2009-10-22 12:06:24.053 295 13174.22 541.86 57060.29 88888.00 2009-10-22 12:06:25.053 295 13173.83 542.23 57059.31 88888.00 2009-10-22 12:06:26.053 295 13174.48 541.49 57060.17 88888.00 2009-10-22 12:06:27.053 295 13174.87 541.98 57059.68 88888.00 2009-10-22 12:06:28.053 295 13173.96 542.23 57059.56 88888.00 2009-10-22 12:06:29.053 295 13175.00 542.11 57060.05 88888.00 2009-10-22 12:06:30.053 295 13175.00 542.48 57060.54 88888.00 2009-10-22 12:06:31.053 295 13174.87 542.48 57060.17 88888.00 2009-10-22 12:06:32.053 295 13173.70 542.48 57059.80 88888.00 2009-10-22 12:06:33.053 295 13174.74 541.61 57060.29 88888.00 2009-10-22 12:06:34.053 295 13175.00 542.98 57059.92 88888.00 2009-10-22 12:06:35.053 295 13174.87 543.10 57059.92 88888.00 2009-10-22 12:06:36.053 295 13175.00 542.73 57059.80 88888.00 2009-10-22 12:06:37.053 295 13174.22 542.36 57059.43 88888.00 2009-10-22 12:06:38.053 295 13174.22 542.85 57059.56 88888.00 2009-10-22 12:06:39.053 295 13174.48 542.23 57059.68 88888.00 2009-10-22 12:06:40.053 295 13174.61 542.73 57059.80 88888.00 2009-10-22 12:06:41.053 295 13174.61 543.10 57059.92 88888.00 2009-10-22 12:06:42.053 295 13175.00 543.10 57060.17 88888.00 2009-10-22 12:06:43.053 295 13174.74 542.85 57059.43 88888.00 2009-10-22 12:06:44.053 295 13175.26 543.72 57059.80 88888.00 2009-10-22 12:06:45.053 295 13175.26 543.22 57060.05 88888.00 2009-10-22 12:06:46.053 295 13173.96 542.98 57059.56 88888.00 2009-10-22 12:06:47.053 295 13174.87 543.47 57060.66 88888.00 2009-10-22 12:06:48.053 295 13174.61 543.47 57060.41 88888.00 2009-10-22 12:06:49.053 295 13174.48 543.59 57059.56 88888.00 2009-10-22 12:06:50.053 295 13175.39 543.97 57060.17 88888.00 2009-10-22 12:06:51.053 295 13174.74 544.21 57059.92 88888.00 2009-10-22 12:06:52.053 295 13175.00 542.98 57060.41 88888.00 2009-10-22 12:06:53.053 295 13174.87 543.72 57059.92 88888.00 2009-10-22 12:06:54.053 295 13175.52 543.84 57060.29 88888.00 2009-10-22 12:06:55.053 295 13175.00 543.47 57060.29 88888.00 2009-10-22 12:06:56.053 295 13175.13 543.97 57059.56 88888.00 2009-10-22 12:06:57.053 295 13175.26 544.21 57059.92 88888.00 2009-10-22 12:06:58.053 295 13175.91 543.97 57060.41 88888.00 2009-10-22 12:06:59.053 295 13175.39 544.83 57060.29 88888.00 2009-10-22 12:07:00.053 295 13175.91 543.97 57060.05 88888.00 2009-10-22 12:07:01.053 295 13176.30 544.71 57060.41 88888.00 2009-10-22 12:07:02.053 295 13176.43 544.21 57060.17 88888.00 2009-10-22 12:07:03.053 295 13175.26 543.97 57060.41 88888.00 2009-10-22 12:07:04.053 295 13176.04 544.71 57060.41 88888.00 2009-10-22 12:07:05.053 295 13175.65 544.46 57060.66 88888.00 2009-10-22 12:07:06.053 295 13175.78 544.21 57060.90 88888.00 2009-10-22 12:07:07.053 295 13175.91 544.34 57060.17 88888.00 2009-10-22 12:07:08.053 295 13175.13 544.83 57060.66 88888.00 2009-10-22 12:07:09.053 295 13175.91 544.34 57059.80 88888.00 2009-10-22 12:07:10.053 295 13176.17 544.09 57061.14 88888.00 2009-10-22 12:07:11.053 295 13176.17 544.34 57060.66 88888.00 2009-10-22 12:07:12.053 295 13176.04 544.34 57059.92 88888.00 2009-10-22 12:07:13.053 295 13176.04 544.21 57060.54 88888.00 2009-10-22 12:07:14.053 295 13176.04 545.08 57060.54 88888.00 2009-10-22 12:07:15.053 295 13175.52 545.20 57060.17 88888.00 2009-10-22 12:07:16.053 295 13176.43 544.34 57060.66 88888.00 2009-10-22 12:07:17.053 295 13175.52 544.96 57060.66 88888.00 2009-10-22 12:07:18.053 295 13175.39 544.83 57060.17 88888.00 2009-10-22 12:07:19.053 295 13175.52 544.83 57060.66 88888.00 2009-10-22 12:07:20.053 295 13176.30 544.59 57060.90 88888.00 2009-10-22 12:07:21.053 295 13176.30 544.83 57060.90 88888.00 2009-10-22 12:07:22.053 295 13174.61 544.83 57060.54 88888.00 2009-10-22 12:07:23.053 295 13175.00 544.96 57060.78 88888.00 2009-10-22 12:07:24.053 295 13175.52 544.83 57060.54 88888.00 2009-10-22 12:07:25.053 295 13174.61 545.70 57060.41 88888.00 2009-10-22 12:07:26.053 295 13175.26 545.20 57060.66 88888.00 2009-10-22 12:07:27.053 295 13174.48 544.96 57061.02 88888.00 2009-10-22 12:07:28.053 295 13175.13 545.33 57060.54 88888.00 2009-10-22 12:07:29.053 295 13174.48 545.20 57060.90 88888.00 2009-10-22 12:07:30.053 295 13174.74 544.83 57060.78 88888.00 2009-10-22 12:07:31.053 295 13175.39 545.33 57060.66 88888.00 2009-10-22 12:07:32.053 295 13174.61 545.20 57060.54 88888.00 2009-10-22 12:07:33.053 295 13174.74 545.33 57060.66 88888.00 2009-10-22 12:07:34.053 295 13175.39 545.33 57060.41 88888.00 2009-10-22 12:07:35.053 295 13174.87 545.58 57060.41 88888.00 2009-10-22 12:07:36.053 295 13174.87 545.45 57060.54 88888.00 2009-10-22 12:07:37.053 295 13174.74 544.96 57060.78 88888.00 2009-10-22 12:07:38.053 295 13174.61 545.70 57060.17 88888.00 2009-10-22 12:07:39.053 295 13174.87 545.95 57060.17 88888.00 2009-10-22 12:07:40.053 295 13175.00 545.33 57060.41 88888.00 2009-10-22 12:07:41.053 295 13174.87 546.20 57060.41 88888.00 2009-10-22 12:07:42.053 295 13175.13 545.95 57060.41 88888.00 2009-10-22 12:07:43.053 295 13175.00 546.20 57060.41 88888.00 2009-10-22 12:07:44.053 295 13175.26 546.20 57060.41 88888.00 2009-10-22 12:07:45.053 295 13175.52 546.20 57060.54 88888.00 2009-10-22 12:07:46.053 295 13174.48 545.82 57060.29 88888.00 2009-10-22 12:07:47.053 295 13175.13 545.82 57059.92 88888.00 2009-10-22 12:07:48.053 295 13175.13 546.44 57059.68 88888.00 2009-10-22 12:07:49.053 295 13175.00 546.44 57060.41 88888.00 2009-10-22 12:07:50.053 295 13175.39 546.69 57060.41 88888.00 2009-10-22 12:07:51.053 295 13176.30 546.32 57060.66 88888.00 2009-10-22 12:07:52.053 295 13176.56 546.69 57060.78 88888.00 2009-10-22 12:07:53.053 295 13176.30 546.81 57060.66 88888.00 2009-10-22 12:07:54.053 295 13175.78 547.43 57060.66 88888.00 2009-10-22 12:07:55.053 295 13175.52 547.31 57060.90 88888.00 2009-10-22 12:07:56.053 295 13176.43 547.31 57060.41 88888.00 2009-10-22 12:07:57.053 295 13176.82 547.68 57060.66 88888.00 2009-10-22 12:07:58.053 295 13176.95 547.81 57061.14 88888.00 2009-10-22 12:07:59.053 295 13176.69 547.56 57060.66 88888.00 2009-10-22 12:08:00.053 295 13177.08 548.18 57060.90 88888.00 2009-10-22 12:08:01.053 295 13176.30 548.18 57060.29 88888.00 2009-10-22 12:08:02.053 295 13177.08 547.81 57060.66 88888.00 2009-10-22 12:08:03.053 295 13176.69 548.18 57061.14 88888.00 2009-10-22 12:08:04.053 295 13176.69 548.42 57061.27 88888.00 2009-10-22 12:08:05.053 295 13176.82 548.42 57061.39 88888.00 2009-10-22 12:08:06.053 295 13177.08 548.55 57061.76 88888.00 2009-10-22 12:08:07.053 295 13176.17 549.17 57061.76 88888.00 2009-10-22 12:08:08.053 295 13177.08 548.42 57060.90 88888.00 2009-10-22 12:08:09.053 295 13177.21 549.66 57061.76 88888.00 2009-10-22 12:08:10.053 295 13176.82 548.92 57061.51 88888.00 2009-10-22 12:08:11.053 295 13176.43 548.55 57061.14 88888.00 2009-10-22 12:08:12.053 295 13176.56 549.17 57062.12 88888.00 2009-10-22 12:08:13.053 295 13177.21 548.92 57061.27 88888.00 2009-10-22 12:08:14.053 295 13177.21 549.42 57061.02 88888.00 2009-10-22 12:08:15.053 295 13177.34 548.92 57061.64 88888.00 2009-10-22 12:08:16.053 295 13177.60 549.66 57061.14 88888.00 2009-10-22 12:08:17.053 295 13177.86 549.04 57061.76 88888.00 2009-10-22 12:08:18.053 295 13177.08 548.92 57061.64 88888.00 2009-10-22 12:08:19.053 295 13176.04 548.67 57061.76 88888.00 2009-10-22 12:08:20.053 295 13177.60 549.29 57061.64 88888.00 2009-10-22 12:08:21.053 295 13177.21 549.29 57062.12 88888.00 2009-10-22 12:08:22.053 295 13177.21 550.03 57061.64 88888.00 2009-10-22 12:08:23.053 295 13176.69 549.54 57061.51 88888.00 2009-10-22 12:08:24.053 295 13176.69 549.79 57061.27 88888.00 2009-10-22 12:08:25.053 295 13176.04 549.91 57062.00 88888.00 2009-10-22 12:08:26.053 295 13176.04 549.29 57061.76 88888.00 2009-10-22 12:08:27.053 295 13176.04 549.66 57061.51 88888.00 2009-10-22 12:08:28.053 295 13176.95 549.42 57061.76 88888.00 2009-10-22 12:08:29.053 295 13176.43 550.16 57061.51 88888.00 2009-10-22 12:08:30.053 295 13176.95 549.29 57061.39 88888.00 2009-10-22 12:08:31.053 295 13177.34 549.54 57062.00 88888.00 2009-10-22 12:08:32.053 295 13176.56 549.17 57061.27 88888.00 2009-10-22 12:08:33.053 295 13176.04 550.03 57062.25 88888.00 2009-10-22 12:08:34.053 295 13176.69 550.41 57061.88 88888.00 2009-10-22 12:08:35.053 295 13176.04 550.03 57062.25 88888.00 2009-10-22 12:08:36.053 295 13176.56 549.17 57061.88 88888.00 2009-10-22 12:08:37.053 295 13175.52 549.66 57061.88 88888.00 2009-10-22 12:08:38.053 295 13176.30 549.29 57062.12 88888.00 2009-10-22 12:08:39.053 295 13176.17 549.91 57062.00 88888.00 2009-10-22 12:08:40.053 295 13175.65 549.42 57062.61 88888.00 2009-10-22 12:08:41.053 295 13176.43 549.79 57061.88 88888.00 2009-10-22 12:08:42.053 295 13176.69 549.42 57061.51 88888.00 2009-10-22 12:08:43.053 295 13176.43 549.42 57061.88 88888.00 2009-10-22 12:08:44.053 295 13176.04 549.66 57062.25 88888.00 2009-10-22 12:08:45.053 295 13176.95 549.29 57062.61 88888.00 2009-10-22 12:08:46.053 295 13176.04 550.16 57062.61 88888.00 2009-10-22 12:08:47.053 295 13177.60 549.54 57062.61 88888.00 2009-10-22 12:08:48.053 295 13176.56 549.91 57062.37 88888.00 2009-10-22 12:08:49.053 295 13176.95 549.54 57062.25 88888.00 2009-10-22 12:08:50.053 295 13177.08 549.66 57062.37 88888.00 2009-10-22 12:08:51.053 295 13176.30 549.66 57062.73 88888.00 2009-10-22 12:08:52.053 295 13177.21 549.54 57062.12 88888.00 2009-10-22 12:08:53.053 295 13176.69 550.03 57061.88 88888.00 2009-10-22 12:08:54.053 295 13177.08 550.03 57062.49 88888.00 2009-10-22 12:08:55.053 295 13177.86 549.91 57061.88 88888.00 2009-10-22 12:08:56.053 295 13177.47 549.79 57062.61 88888.00 2009-10-22 12:08:57.053 295 13177.47 550.16 57062.37 88888.00 2009-10-22 12:08:58.053 295 13177.08 549.79 57062.37 88888.00 2009-10-22 12:08:59.053 295 13177.73 550.28 57062.49 88888.00 2009-10-22 12:09:00.053 295 13176.82 549.54 57062.00 88888.00 2009-10-22 12:09:01.053 295 13177.34 549.66 57061.27 88888.00 2009-10-22 12:09:02.053 295 13177.86 550.03 57061.64 88888.00 2009-10-22 12:09:03.053 295 13177.86 550.53 57062.37 88888.00 2009-10-22 12:09:04.053 295 13177.47 550.16 57062.00 88888.00 2009-10-22 12:09:05.053 295 13176.82 550.28 57061.76 88888.00 2009-10-22 12:09:06.053 295 13177.34 550.78 57062.61 88888.00 2009-10-22 12:09:07.053 295 13177.73 549.54 57062.00 88888.00 2009-10-22 12:09:08.053 295 13177.73 549.79 57061.76 88888.00 2009-10-22 12:09:09.053 295 13177.34 550.41 57062.12 88888.00 2009-10-22 12:09:10.053 295 13177.99 549.91 57061.88 88888.00 2009-10-22 12:09:11.053 295 13177.47 550.41 57062.12 88888.00 2009-10-22 12:09:12.053 295 13177.99 550.03 57062.25 88888.00 2009-10-22 12:09:13.053 295 13177.60 550.41 57061.51 88888.00 2009-10-22 12:09:14.053 295 13177.34 549.79 57061.64 88888.00 2009-10-22 12:09:15.053 295 13177.73 550.65 57062.12 88888.00 2009-10-22 12:09:16.053 295 13178.25 550.65 57061.51 88888.00 2009-10-22 12:09:17.053 295 13177.60 549.91 57061.88 88888.00 2009-10-22 12:09:18.053 295 13176.95 549.91 57062.00 88888.00 2009-10-22 12:09:19.053 295 13178.51 550.16 57061.64 88888.00 2009-10-22 12:09:20.053 295 13177.34 550.53 57062.12 88888.00 2009-10-22 12:09:21.053 295 13177.86 550.41 57061.76 88888.00 2009-10-22 12:09:22.053 295 13177.34 550.28 57062.37 88888.00 2009-10-22 12:09:23.053 295 13177.60 550.16 57062.00 88888.00 2009-10-22 12:09:24.053 295 13176.82 549.66 57061.39 88888.00 2009-10-22 12:09:25.053 295 13177.60 550.03 57061.88 88888.00 2009-10-22 12:09:26.053 295 13177.08 550.03 57061.76 88888.00 2009-10-22 12:09:27.053 295 13177.21 549.91 57061.88 88888.00 2009-10-22 12:09:28.053 295 13176.95 550.41 57062.12 88888.00 2009-10-22 12:09:29.053 295 13177.60 549.91 57061.51 88888.00 2009-10-22 12:09:30.053 295 13177.21 550.28 57062.37 88888.00 2009-10-22 12:09:31.053 295 13177.08 550.78 57062.37 88888.00 2009-10-22 12:09:32.053 295 13177.47 549.54 57060.78 88888.00 2009-10-22 12:09:33.053 295 13177.73 550.53 57061.39 88888.00 2009-10-22 12:09:34.053 295 13177.47 550.28 57062.00 88888.00 2009-10-22 12:09:35.053 295 13177.73 550.03 57062.00 88888.00 2009-10-22 12:09:36.053 295 13176.69 550.65 57062.00 88888.00 2009-10-22 12:09:37.053 295 13176.69 550.16 57061.14 88888.00 2009-10-22 12:09:38.053 295 13176.82 550.41 57062.00 88888.00 2009-10-22 12:09:39.053 295 13176.95 550.16 57061.27 88888.00 2009-10-22 12:09:40.053 295 13177.08 550.16 57061.76 88888.00 2009-10-22 12:09:41.053 295 13177.34 550.03 57060.90 88888.00 2009-10-22 12:09:42.053 295 13177.86 549.91 57061.51 88888.00 2009-10-22 12:09:43.053 295 13177.21 549.91 57061.14 88888.00 2009-10-22 12:09:44.053 295 13177.21 549.79 57061.27 88888.00 2009-10-22 12:09:45.053 295 13177.21 550.03 57061.88 88888.00 2009-10-22 12:09:46.053 295 13177.21 550.16 57061.02 88888.00 2009-10-22 12:09:47.053 295 13176.82 549.79 57060.78 88888.00 2009-10-22 12:09:48.053 295 13177.86 549.91 57060.78 88888.00 2009-10-22 12:09:49.053 295 13177.08 549.79 57061.02 88888.00 2009-10-22 12:09:50.053 295 13177.47 550.28 57060.78 88888.00 2009-10-22 12:09:51.053 295 13177.34 549.91 57061.76 88888.00 2009-10-22 12:09:52.053 295 13177.86 550.16 57060.90 88888.00 2009-10-22 12:09:53.053 295 13177.86 550.28 57060.90 88888.00 2009-10-22 12:09:54.053 295 13178.12 549.54 57061.02 88888.00 2009-10-22 12:09:55.053 295 13177.34 549.79 57061.27 88888.00 2009-10-22 12:09:56.053 295 13177.99 550.16 57061.27 88888.00 2009-10-22 12:09:57.053 295 13177.73 550.16 57061.27 88888.00 2009-10-22 12:09:58.053 295 13178.12 550.65 57061.51 88888.00 2009-10-22 12:09:59.053 295 13178.38 550.16 57061.02 88888.00 2009-10-22 12:10:00.053 295 13178.12 550.41 57061.14 88888.00 2009-10-22 12:10:01.053 295 13178.64 550.78 57061.02 88888.00 2009-10-22 12:10:02.053 295 13178.12 550.65 57060.54 88888.00 2009-10-22 12:10:03.053 295 13178.38 550.78 57061.27 88888.00 2009-10-22 12:10:04.053 295 13177.60 551.03 57060.54 88888.00 2009-10-22 12:10:05.053 295 13177.86 550.65 57061.02 88888.00 2009-10-22 12:10:06.053 295 13178.25 550.65 57061.02 88888.00 2009-10-22 12:10:07.053 295 13177.60 550.53 57061.14 88888.00 2009-10-22 12:10:08.053 295 13177.99 550.53 57060.66 88888.00 2009-10-22 12:10:09.053 295 13178.38 550.78 57061.02 88888.00 2009-10-22 12:10:10.053 295 13178.12 550.53 57060.78 88888.00 2009-10-22 12:10:11.053 295 13178.38 551.03 57060.29 88888.00 2009-10-22 12:10:12.053 295 13178.51 551.52 57061.14 88888.00 2009-10-22 12:10:13.053 295 13178.51 551.03 57060.90 88888.00 2009-10-22 12:10:14.053 295 13177.99 550.41 57061.02 88888.00 2009-10-22 12:10:15.053 295 13178.12 550.53 57060.90 88888.00 2009-10-22 12:10:16.053 295 13178.12 550.65 57061.51 88888.00 2009-10-22 12:10:17.053 295 13177.86 550.41 57061.02 88888.00 2009-10-22 12:10:18.053 295 13177.99 550.41 57061.02 88888.00 2009-10-22 12:10:19.053 295 13179.03 550.53 57060.90 88888.00 2009-10-22 12:10:20.053 295 13178.38 550.41 57060.78 88888.00 2009-10-22 12:10:21.053 295 13177.99 551.03 57060.54 88888.00 2009-10-22 12:10:22.053 295 13177.99 550.90 57061.14 88888.00 2009-10-22 12:10:23.053 295 13178.25 551.15 57061.02 88888.00 2009-10-22 12:10:24.053 295 13178.25 550.78 57060.54 88888.00 2009-10-22 12:10:25.053 295 13178.12 550.90 57060.41 88888.00 2009-10-22 12:10:26.053 295 13177.99 551.03 57060.78 88888.00 2009-10-22 12:10:27.053 295 13177.86 550.78 57061.02 88888.00 2009-10-22 12:10:28.053 295 13178.38 550.65 57060.66 88888.00 2009-10-22 12:10:29.053 295 13178.12 550.78 57060.54 88888.00 2009-10-22 12:10:30.053 295 13178.51 550.78 57060.90 88888.00 2009-10-22 12:10:31.053 295 13178.25 550.65 57061.39 88888.00 2009-10-22 12:10:32.053 295 13179.03 551.89 57060.41 88888.00 2009-10-22 12:10:33.053 295 13178.77 551.27 57060.66 88888.00 2009-10-22 12:10:34.053 295 13178.38 550.90 57061.02 88888.00 2009-10-22 12:10:35.053 295 13178.90 550.53 57060.66 88888.00 2009-10-22 12:10:36.053 295 13177.99 551.40 57061.02 88888.00 2009-10-22 12:10:37.053 295 13178.64 551.15 57060.90 88888.00 2009-10-22 12:10:38.053 295 13178.38 551.27 57060.66 88888.00 2009-10-22 12:10:39.053 295 13178.38 551.77 57060.41 88888.00 2009-10-22 12:10:40.053 295 13178.64 551.89 57060.90 88888.00 2009-10-22 12:10:41.053 295 13178.77 552.14 57061.02 88888.00 2009-10-22 12:10:42.053 295 13179.16 551.64 57061.02 88888.00 2009-10-22 12:10:43.053 295 13179.16 550.78 57061.64 88888.00 2009-10-22 12:10:44.053 295 13179.03 551.40 57061.27 88888.00 2009-10-22 12:10:45.053 295 13179.42 550.78 57061.64 88888.00 2009-10-22 12:10:46.053 295 13178.90 551.64 57061.76 88888.00 2009-10-22 12:10:47.053 295 13179.16 551.27 57061.64 88888.00 2009-10-22 12:10:48.053 295 13178.64 551.52 57061.39 88888.00 2009-10-22 12:10:49.053 295 13179.80 552.02 57061.39 88888.00 2009-10-22 12:10:50.053 295 13179.80 551.77 57061.27 88888.00 2009-10-22 12:10:51.053 295 13179.80 551.15 57061.64 88888.00 2009-10-22 12:10:52.053 295 13180.06 551.27 57061.64 88888.00 2009-10-22 12:10:53.053 295 13179.67 552.02 57062.00 88888.00 2009-10-22 12:10:54.053 295 13179.42 551.27 57061.76 88888.00 2009-10-22 12:10:55.053 295 13180.06 551.52 57061.64 88888.00 2009-10-22 12:10:56.053 295 13180.19 551.15 57061.39 88888.00 2009-10-22 12:10:57.053 295 13179.80 551.40 57062.12 88888.00 2009-10-22 12:10:58.053 295 13179.93 551.52 57061.64 88888.00 2009-10-22 12:10:59.053 295 13180.06 551.64 57062.37 88888.00 2009-10-22 12:11:00.053 295 13180.06 551.64 57062.25 88888.00 2009-10-22 12:11:01.053 295 13180.33 552.14 57062.00 88888.00 2009-10-22 12:11:02.053 295 13180.33 551.89 57061.39 88888.00 2009-10-22 12:11:03.053 295 13179.67 551.40 57061.76 88888.00 2009-10-22 12:11:04.053 295 13179.93 552.26 57061.02 88888.00 2009-10-22 12:11:05.053 295 13180.19 551.40 57062.12 88888.00 2009-10-22 12:11:06.053 295 13180.46 552.39 57061.39 88888.00 2009-10-22 12:11:07.053 295 13180.33 552.39 57061.64 88888.00 2009-10-22 12:11:08.053 295 13180.06 552.39 57062.00 88888.00 2009-10-22 12:11:09.053 295 13180.46 551.64 57061.88 88888.00 2009-10-22 12:11:10.053 295 13180.33 552.76 57061.51 88888.00 2009-10-22 12:11:11.053 295 13180.71 551.40 57061.64 88888.00 2009-10-22 12:11:12.053 295 13180.46 551.77 57062.37 88888.00 2009-10-22 12:11:13.053 295 13179.93 552.39 57061.76 88888.00 2009-10-22 12:11:14.053 295 13181.10 552.02 57062.12 88888.00 2009-10-22 12:11:15.053 295 13179.54 552.02 57061.64 88888.00 2009-10-22 12:11:16.053 295 13180.46 552.14 57062.00 88888.00 2009-10-22 12:11:17.053 295 13180.71 552.14 57062.00 88888.00 2009-10-22 12:11:18.053 295 13180.58 552.26 57062.00 88888.00 2009-10-22 12:11:19.053 295 13180.84 552.76 57062.61 88888.00 2009-10-22 12:11:20.053 295 13180.19 552.02 57062.00 88888.00 2009-10-22 12:11:21.053 295 13180.84 553.25 57062.49 88888.00 2009-10-22 12:11:22.053 295 13180.46 553.01 57062.49 88888.00 2009-10-22 12:11:23.053 295 13180.58 552.14 57062.37 88888.00 2009-10-22 12:11:24.053 295 13180.71 553.01 57062.37 88888.00 2009-10-22 12:11:25.053 295 13180.19 552.88 57062.49 88888.00 2009-10-22 12:11:26.053 295 13179.80 552.88 57062.12 88888.00 2009-10-22 12:11:27.053 295 13179.93 552.88 57061.88 88888.00 2009-10-22 12:11:28.053 295 13180.71 552.76 57062.00 88888.00 2009-10-22 12:11:29.053 295 13180.58 552.51 57062.49 88888.00 2009-10-22 12:11:30.053 295 13180.06 552.76 57062.25 88888.00 2009-10-22 12:11:31.053 295 13180.06 552.76 57062.37 88888.00 2009-10-22 12:11:32.053 295 13179.93 552.51 57062.73 88888.00 2009-10-22 12:11:33.053 295 13180.19 553.01 57062.00 88888.00 2009-10-22 12:11:34.053 295 13180.06 552.51 57062.61 88888.00 2009-10-22 12:11:35.053 295 13179.93 553.13 57062.37 88888.00 2009-10-22 12:11:36.053 295 13179.93 553.01 57062.12 88888.00 2009-10-22 12:11:37.053 295 13179.80 552.76 57062.86 88888.00 2009-10-22 12:11:38.053 295 13179.93 553.50 57062.25 88888.00 2009-10-22 12:11:39.053 295 13180.06 552.64 57061.51 88888.00 2009-10-22 12:11:40.053 295 13180.46 553.25 57062.25 88888.00 2009-10-22 12:11:41.053 295 13179.42 553.63 57062.61 88888.00 2009-10-22 12:11:42.053 295 13179.93 553.50 57062.00 88888.00 2009-10-22 12:11:43.053 295 13179.80 553.01 57062.00 88888.00 2009-10-22 12:11:44.053 295 13179.80 553.38 57062.00 88888.00 2009-10-22 12:11:45.053 295 13179.67 552.39 57062.25 88888.00 2009-10-22 12:11:46.053 295 13179.42 553.25 57061.27 88888.00 2009-10-22 12:11:47.053 295 13179.42 553.25 57062.37 88888.00 2009-10-22 12:11:48.053 295 13179.54 552.88 57062.73 88888.00 2009-10-22 12:11:49.053 295 13179.54 553.25 57062.61 88888.00 2009-10-22 12:11:50.053 295 13178.90 553.13 57062.61 88888.00 2009-10-22 12:11:51.053 295 13179.42 553.01 57062.86 88888.00 2009-10-22 12:11:52.053 295 13179.29 552.64 57063.23 88888.00 2009-10-22 12:11:53.053 295 13179.29 553.25 57062.25 88888.00 2009-10-22 12:11:54.053 295 13179.67 553.50 57062.73 88888.00 2009-10-22 12:11:55.053 295 13178.77 553.13 57063.35 88888.00 2009-10-22 12:11:56.053 295 13178.51 553.13 57063.71 88888.00 2009-10-22 12:11:57.053 295 13179.42 553.25 57062.73 88888.00 2009-10-22 12:11:58.053 295 13180.33 552.88 57063.10 88888.00 2009-10-22 12:11:59.053 295 13179.29 554.25 57062.73 88888.00 2009-10-22 12:12:00.053 295 13179.54 553.13 57062.25 88888.00 2009-10-22 12:12:01.053 295 13179.16 553.25 57062.25 88888.00 2009-10-22 12:12:02.053 295 13179.93 552.51 57062.61 88888.00 2009-10-22 12:12:03.053 295 13180.19 553.50 57062.98 88888.00 2009-10-22 12:12:04.053 295 13179.42 553.50 57062.12 88888.00 2009-10-22 12:12:05.053 295 13179.80 553.25 57063.23 88888.00 2009-10-22 12:12:06.053 295 13179.93 553.13 57062.98 88888.00 2009-10-22 12:12:07.053 295 13180.19 552.88 57062.86 88888.00 2009-10-22 12:12:08.053 295 13179.42 553.75 57063.47 88888.00 2009-10-22 12:12:09.053 295 13180.19 553.87 57063.35 88888.00 2009-10-22 12:12:10.053 295 13179.80 553.63 57062.98 88888.00 2009-10-22 12:12:11.053 295 13180.19 553.63 57062.86 88888.00 2009-10-22 12:12:12.053 295 13179.80 553.01 57063.35 88888.00 2009-10-22 12:12:13.053 295 13180.33 553.01 57063.47 88888.00 2009-10-22 12:12:14.053 295 13180.06 554.00 57063.35 88888.00 2009-10-22 12:12:15.053 295 13180.46 553.63 57063.35 88888.00 2009-10-22 12:12:16.053 295 13180.33 553.38 57062.98 88888.00 2009-10-22 12:12:17.053 295 13180.46 553.38 57063.59 88888.00 2009-10-22 12:12:18.053 295 13179.93 553.75 57063.35 88888.00 2009-10-22 12:12:19.053 295 13181.10 554.25 57063.84 88888.00 2009-10-22 12:12:20.053 295 13181.10 552.88 57063.96 88888.00 2009-10-22 12:12:21.053 295 13180.46 553.50 57063.71 88888.00 2009-10-22 12:12:22.053 295 13180.71 553.01 57064.32 88888.00 2009-10-22 12:12:23.053 295 13179.80 553.50 57063.59 88888.00 2009-10-22 12:12:24.053 295 13180.84 553.50 57063.84 88888.00 2009-10-22 12:12:25.053 295 13180.19 553.25 57063.23 88888.00 2009-10-22 12:12:26.053 295 13180.58 553.50 57062.98 88888.00 2009-10-22 12:12:27.053 295 13181.10 552.64 57063.71 88888.00 2009-10-22 12:12:28.053 295 13180.84 553.63 57063.84 88888.00 2009-10-22 12:12:29.053 295 13181.75 553.75 57063.96 88888.00 2009-10-22 12:12:30.053 295 13180.58 553.87 57064.08 88888.00 2009-10-22 12:12:31.053 295 13180.58 553.63 57064.45 88888.00 2009-10-22 12:12:32.053 295 13181.23 553.50 57063.96 88888.00 2009-10-22 12:12:33.053 295 13181.10 553.50 57063.96 88888.00 2009-10-22 12:12:34.053 295 13180.46 553.63 57063.96 88888.00 2009-10-22 12:12:35.053 295 13180.46 554.25 57063.71 88888.00 2009-10-22 12:12:36.053 295 13180.58 554.00 57064.57 88888.00 2009-10-22 12:12:37.053 295 13181.10 553.25 57064.32 88888.00 2009-10-22 12:12:38.053 295 13180.33 553.87 57064.57 88888.00 2009-10-22 12:12:39.053 295 13181.23 553.75 57064.08 88888.00 2009-10-22 12:12:40.053 295 13180.97 553.63 57064.32 88888.00 2009-10-22 12:12:41.053 295 13181.62 553.87 57065.30 88888.00 2009-10-22 12:12:42.053 295 13181.10 553.87 57064.45 88888.00 2009-10-22 12:12:43.053 295 13181.36 554.00 57064.81 88888.00 2009-10-22 12:12:44.053 295 13180.84 553.75 57064.81 88888.00 2009-10-22 12:12:45.053 295 13180.58 553.87 57065.06 88888.00 2009-10-22 12:12:46.053 295 13180.71 553.87 57064.45 88888.00 2009-10-22 12:12:47.053 295 13180.84 553.25 57064.08 88888.00 2009-10-22 12:12:48.053 295 13181.49 553.13 57064.45 88888.00 2009-10-22 12:12:49.053 295 13181.62 553.75 57065.06 88888.00 2009-10-22 12:12:50.053 295 13180.84 553.25 57064.94 88888.00 2009-10-22 12:12:51.053 295 13181.23 554.87 57064.69 88888.00 2009-10-22 12:12:52.053 295 13181.36 553.63 57064.69 88888.00 2009-10-22 12:12:53.053 295 13181.88 554.12 57064.94 88888.00 2009-10-22 12:12:54.053 295 13180.97 554.12 57065.30 88888.00 2009-10-22 12:12:55.053 295 13181.88 554.25 57064.32 88888.00 2009-10-22 12:12:56.053 295 13181.88 554.12 57065.30 88888.00 2009-10-22 12:12:57.053 295 13181.75 554.25 57065.18 88888.00 2009-10-22 12:12:58.053 295 13181.36 554.00 57064.94 88888.00 2009-10-22 12:12:59.053 295 13182.40 553.87 57064.81 88888.00 2009-10-22 12:13:00.053 295 13182.14 554.25 57065.30 88888.00 2009-10-22 12:13:01.053 295 13182.14 554.25 57064.94 88888.00 2009-10-22 12:13:02.053 295 13182.14 554.25 57065.55 88888.00 2009-10-22 12:13:03.053 295 13182.01 554.87 57064.94 88888.00 2009-10-22 12:13:04.053 295 13181.62 554.87 57064.08 88888.00 2009-10-22 12:13:05.053 295 13181.88 553.87 57065.79 88888.00 2009-10-22 12:13:06.053 295 13181.88 554.74 57064.94 88888.00 2009-10-22 12:13:07.053 295 13182.01 554.00 57065.43 88888.00 2009-10-22 12:13:08.053 295 13182.14 554.74 57065.06 88888.00 2009-10-22 12:13:09.053 295 13182.92 554.37 57065.06 88888.00 2009-10-22 12:13:10.053 295 13181.88 554.49 57065.30 88888.00 2009-10-22 12:13:11.053 295 13182.79 554.62 57065.79 88888.00 2009-10-22 12:13:12.053 295 13182.27 554.74 57065.18 88888.00 2009-10-22 12:13:13.053 295 13182.27 554.37 57065.79 88888.00 2009-10-22 12:13:14.053 295 13183.18 554.87 57065.67 88888.00 2009-10-22 12:13:15.053 295 13182.66 554.99 57065.30 88888.00 2009-10-22 12:13:16.053 295 13182.27 555.11 57066.04 88888.00 2009-10-22 12:13:17.053 295 13183.05 554.62 57065.43 88888.00 2009-10-22 12:13:18.053 295 13182.79 555.11 57065.55 88888.00 2009-10-22 12:13:19.053 295 13183.18 554.49 57065.55 88888.00 2009-10-22 12:13:20.053 295 13182.40 553.87 57064.94 88888.00 2009-10-22 12:13:21.053 295 13182.66 554.99 57065.67 88888.00 2009-10-22 12:13:22.053 295 13183.31 554.62 57065.55 88888.00 2009-10-22 12:13:23.053 295 13183.44 554.99 57066.40 88888.00 2009-10-22 12:13:24.053 295 13183.05 554.74 57065.55 88888.00 2009-10-22 12:13:25.053 295 13182.14 555.11 57065.55 88888.00 2009-10-22 12:13:26.053 295 13182.14 555.11 57066.16 88888.00 2009-10-22 12:13:27.053 295 13182.40 555.73 57065.55 88888.00 2009-10-22 12:13:28.053 295 13182.40 555.48 57065.55 88888.00 2009-10-22 12:13:29.053 295 13183.18 555.86 57065.79 88888.00 2009-10-22 12:13:30.053 295 13182.53 555.73 57065.43 88888.00 2009-10-22 12:13:31.053 295 13182.92 556.10 57065.67 88888.00 2009-10-22 12:13:32.053 295 13182.27 554.99 57065.67 88888.00 2009-10-22 12:13:34.053 295 13182.66 554.99 57066.28 88888.00 2009-10-22 12:13:35.053 295 13182.79 555.86 57065.30 88888.00 2009-10-22 12:13:36.053 295 13182.92 555.61 57065.43 88888.00 2009-10-22 12:13:37.053 295 13181.62 556.23 57066.28 88888.00 2009-10-22 12:13:38.053 295 13181.88 555.73 57066.04 88888.00 2009-10-22 12:13:39.053 295 13182.92 555.86 57065.79 88888.00 2009-10-22 12:13:40.053 295 13181.88 555.48 57065.67 88888.00 2009-10-22 12:13:41.053 295 13181.88 556.35 57066.04 88888.00 2009-10-22 12:13:42.053 295 13181.88 555.73 57065.79 88888.00 2009-10-22 12:13:43.053 295 13182.14 556.35 57065.79 88888.00 2009-10-22 12:13:44.053 295 13182.53 556.35 57065.79 88888.00 2009-10-22 12:13:45.053 295 13181.88 556.10 57066.28 88888.00 2009-10-22 12:13:46.053 295 13181.88 555.48 57065.67 88888.00 2009-10-22 12:13:47.053 295 13182.14 556.48 57066.16 88888.00 2009-10-22 12:13:48.053 295 13182.40 556.35 57066.04 88888.00 2009-10-22 12:13:49.053 295 13181.36 556.60 57065.91 88888.00 2009-10-22 12:13:50.053 295 13182.14 556.48 57065.30 88888.00 2009-10-22 12:13:51.053 295 13181.75 556.35 57066.04 88888.00 2009-10-22 12:13:52.053 295 13182.01 556.48 57065.67 88888.00 2009-10-22 12:13:53.053 295 13181.88 556.60 57065.79 88888.00 2009-10-22 12:13:54.053 295 13182.40 556.10 57065.91 88888.00 2009-10-22 12:13:55.053 295 13182.66 556.48 57065.91 88888.00 2009-10-22 12:13:56.053 295 13182.40 556.23 57066.16 88888.00 2009-10-22 12:13:57.053 295 13182.27 555.98 57066.53 88888.00 2009-10-22 12:13:58.053 295 13182.40 556.48 57066.65 88888.00 2009-10-22 12:13:59.053 295 13182.40 556.35 57065.91 88888.00 2009-10-22 12:14:00.053 295 13182.53 556.48 57066.53 88888.00 2009-10-22 12:14:01.053 295 13182.66 556.48 57066.16 88888.00 2009-10-22 12:14:02.053 295 13181.88 556.48 57066.04 88888.00 2009-10-22 12:14:03.053 295 13182.27 556.48 57066.04 88888.00 2009-10-22 12:14:04.053 295 13182.40 556.72 57066.28 88888.00 2009-10-22 12:14:05.053 295 13181.49 556.85 57066.28 88888.00 2009-10-22 12:14:06.053 295 13181.75 556.48 57066.28 88888.00 2009-10-22 12:14:07.053 295 13181.75 556.60 57066.04 88888.00 2009-10-22 12:14:08.053 295 13182.01 556.35 57066.16 88888.00 2009-10-22 12:14:09.053 295 13182.01 556.48 57066.28 88888.00 2009-10-22 12:14:10.053 295 13182.01 556.72 57067.02 88888.00 2009-10-22 12:14:11.053 295 13182.01 556.60 57067.14 88888.00 2009-10-22 12:14:12.053 295 13182.40 556.85 57067.14 88888.00 2009-10-22 12:14:13.053 295 13181.62 556.72 57066.89 88888.00 2009-10-22 12:14:14.053 295 13181.36 555.98 57066.40 88888.00 2009-10-22 12:14:15.053 295 13181.88 556.72 57066.40 88888.00 2009-10-22 12:14:16.053 295 13181.62 556.35 57066.16 88888.00 2009-10-22 12:14:17.053 295 13182.14 555.86 57066.28 88888.00 2009-10-22 12:14:18.053 295 13182.14 556.97 57066.53 88888.00 2009-10-22 12:14:19.053 295 13181.49 556.60 57066.04 88888.00 2009-10-22 12:14:20.053 295 13182.14 556.48 57066.40 88888.00 2009-10-22 12:14:21.053 295 13182.14 556.48 57066.40 88888.00 2009-10-22 12:14:22.053 295 13182.27 556.60 57066.77 88888.00 2009-10-22 12:14:23.053 295 13182.14 556.85 57066.65 88888.00 2009-10-22 12:14:24.053 295 13182.40 556.72 57066.65 88888.00 2009-10-22 12:14:25.053 295 13182.53 556.60 57066.28 88888.00 2009-10-22 12:14:26.053 295 13182.01 557.09 57067.26 88888.00 2009-10-22 12:14:27.053 295 13182.66 556.60 57066.89 88888.00 2009-10-22 12:14:28.053 295 13182.66 556.97 57066.65 88888.00 2009-10-22 12:14:29.053 295 13182.27 557.09 57066.40 88888.00 2009-10-22 12:14:30.053 295 13181.36 556.85 57066.53 88888.00 2009-10-22 12:14:31.053 295 13182.14 557.22 57066.53 88888.00 2009-10-22 12:14:32.053 295 13182.14 557.09 57066.77 88888.00 2009-10-22 12:14:33.053 295 13182.40 556.85 57066.40 88888.00 2009-10-22 12:14:34.053 295 13182.53 557.71 57066.65 88888.00 2009-10-22 12:14:35.053 295 13182.14 556.60 57067.02 88888.00 2009-10-22 12:14:36.053 295 13182.66 557.71 57066.77 88888.00 2009-10-22 12:14:37.053 295 13182.66 556.97 57066.53 88888.00 2009-10-22 12:14:38.053 295 13182.79 556.48 57067.02 88888.00 2009-10-22 12:14:39.053 295 13183.05 556.85 57066.40 88888.00 2009-10-22 12:14:40.053 295 13182.53 556.60 57066.53 88888.00 2009-10-22 12:14:41.053 295 13182.66 556.97 57066.04 88888.00 2009-10-22 12:14:42.053 295 13183.31 557.22 57066.53 88888.00 2009-10-22 12:14:43.053 295 13183.18 556.35 57066.28 88888.00 2009-10-22 12:14:44.053 295 13182.53 556.85 57066.89 88888.00 2009-10-22 12:14:45.053 295 13183.44 557.22 57067.02 88888.00 2009-10-22 12:14:46.053 295 13182.92 556.23 57066.77 88888.00 2009-10-22 12:14:47.053 295 13182.66 557.09 57067.26 88888.00 2009-10-22 12:14:48.053 295 13183.18 556.85 57067.02 88888.00 2009-10-22 12:14:49.053 295 13183.31 556.85 57067.38 88888.00 2009-10-22 12:14:50.053 295 13183.57 556.35 57067.38 88888.00 2009-10-22 12:14:51.053 295 13183.83 556.72 57067.26 88888.00 2009-10-22 12:14:52.053 295 13183.83 556.85 57067.26 88888.00 2009-10-22 12:14:53.053 295 13183.18 556.35 57066.77 88888.00 2009-10-22 12:14:54.053 295 13183.18 557.22 57066.65 88888.00 2009-10-22 12:14:55.053 295 13183.18 556.85 57066.77 88888.00 2009-10-22 12:14:56.053 295 13183.31 556.85 57067.87 88888.00 2009-10-22 12:14:57.053 295 13184.09 556.85 57066.77 88888.00 2009-10-22 12:14:58.053 295 13183.70 557.47 57067.02 88888.00 2009-10-22 12:14:59.053 295 13184.09 556.60 57066.28 88888.00 2009-10-22 12:15:00.053 295 13182.92 555.98 57067.14 88888.00 2009-10-22 12:15:01.053 295 13182.79 556.72 57067.02 88888.00 2009-10-22 12:15:02.053 295 13183.31 557.09 57066.65 88888.00 2009-10-22 12:15:03.053 295 13183.31 556.23 57067.26 88888.00 2009-10-22 12:15:04.053 295 13183.57 556.48 57066.53 88888.00 2009-10-22 12:15:05.053 295 13183.70 556.72 57067.26 88888.00 2009-10-22 12:15:06.053 295 13182.92 556.35 57067.50 88888.00 2009-10-22 12:15:07.053 295 13182.14 556.60 57067.38 88888.00 2009-10-22 12:15:08.053 295 13182.53 556.72 57067.26 88888.00 2009-10-22 12:15:09.053 295 13182.01 556.60 57066.89 88888.00 2009-10-22 12:15:10.053 295 13182.53 555.73 57066.89 88888.00 2009-10-22 12:15:11.053 295 13181.88 557.09 57067.50 88888.00 2009-10-22 12:15:12.053 295 13182.66 556.10 57066.53 88888.00 2009-10-22 12:15:13.053 295 13182.53 556.48 57067.02 88888.00 2009-10-22 12:15:14.053 295 13181.62 556.10 57066.89 88888.00 2009-10-22 12:15:15.053 295 13182.01 556.60 57067.38 88888.00 2009-10-22 12:15:16.053 295 13181.62 555.73 57067.14 88888.00 2009-10-22 12:15:17.053 295 13182.01 556.60 57067.02 88888.00 2009-10-22 12:15:18.053 295 13181.88 556.48 57067.02 88888.00 2009-10-22 12:15:19.053 295 13181.49 556.10 57067.14 88888.00 2009-10-22 12:15:20.053 295 13181.49 556.23 57066.65 88888.00 2009-10-22 12:15:21.053 295 13181.75 555.86 57067.26 88888.00 2009-10-22 12:15:22.053 295 13181.62 556.23 57067.38 88888.00 2009-10-22 12:15:23.053 295 13181.62 555.98 57066.77 88888.00 2009-10-22 12:15:24.053 295 13181.36 556.23 57067.02 88888.00 2009-10-22 12:15:25.053 295 13181.36 556.60 57066.89 88888.00 2009-10-22 12:15:26.053 295 13181.88 555.98 57066.77 88888.00 2009-10-22 12:15:27.053 295 13181.75 556.10 57066.77 88888.00 2009-10-22 12:15:28.053 295 13181.88 556.35 57067.50 88888.00 2009-10-22 12:15:29.053 295 13182.40 556.35 57067.26 88888.00 2009-10-22 12:15:30.053 295 13181.49 555.98 57067.38 88888.00 2009-10-22 12:15:31.053 295 13181.88 555.36 57067.62 88888.00 2009-10-22 12:15:32.053 295 13181.49 555.61 57066.53 88888.00 2009-10-22 12:15:33.053 295 13181.49 555.48 57067.38 88888.00 2009-10-22 12:15:34.053 295 13181.62 555.86 57066.89 88888.00 2009-10-22 12:15:35.053 295 13182.14 555.24 57067.26 88888.00 2009-10-22 12:15:36.053 295 13182.01 555.86 57067.14 88888.00 2009-10-22 12:15:37.053 295 13182.14 555.61 57067.87 88888.00 2009-10-22 12:15:38.053 295 13182.53 555.73 57067.26 88888.00 2009-10-22 12:15:39.053 295 13182.66 555.61 57067.14 88888.00 2009-10-22 12:15:40.053 295 13182.66 555.86 57067.26 88888.00 2009-10-22 12:15:41.053 295 13182.79 555.98 57067.38 88888.00 2009-10-22 12:15:42.053 295 13181.88 556.72 57067.99 88888.00 2009-10-22 12:15:43.053 295 13182.79 555.61 57067.75 88888.00 2009-10-22 12:15:44.053 295 13182.53 556.10 57067.26 88888.00 2009-10-22 12:15:45.053 295 13182.40 556.35 57067.50 88888.00 2009-10-22 12:15:46.053 295 13182.27 555.11 57067.75 88888.00 2009-10-22 12:15:47.053 295 13181.75 556.10 57067.50 88888.00 2009-10-22 12:15:48.053 295 13182.66 556.35 57067.50 88888.00 2009-10-22 12:15:49.053 295 13182.27 556.35 57067.75 88888.00 2009-10-22 12:15:50.053 295 13182.40 555.24 57067.99 88888.00 2009-10-22 12:15:51.053 295 13182.27 556.10 57068.12 88888.00 2009-10-22 12:15:52.053 295 13182.01 555.24 57068.12 88888.00 2009-10-22 12:15:53.053 295 13182.14 556.10 57067.50 88888.00 2009-10-22 12:15:54.053 295 13181.88 556.48 57068.24 88888.00 2009-10-22 12:15:55.053 295 13182.01 555.98 57067.75 88888.00 2009-10-22 12:15:56.053 295 13181.49 556.60 57067.87 88888.00 2009-10-22 12:15:57.053 295 13181.75 555.36 57068.48 88888.00 2009-10-22 12:15:58.053 295 13181.88 555.61 57068.24 88888.00 2009-10-22 12:15:59.053 295 13182.40 555.86 57069.09 88888.00 2009-10-22 12:16:00.053 295 13181.62 555.86 57068.36 88888.00 2009-10-22 12:16:01.053 295 13181.23 556.10 57067.99 88888.00 2009-10-22 12:16:02.053 295 13182.14 555.73 57068.73 88888.00 2009-10-22 12:16:03.053 295 13181.62 555.73 57068.61 88888.00 2009-10-22 12:16:04.053 295 13180.71 555.73 57068.48 88888.00 2009-10-22 12:16:05.053 295 13181.10 556.35 57068.97 88888.00 2009-10-22 12:16:06.053 295 13180.97 556.60 57068.97 88888.00 2009-10-22 12:16:07.053 295 13181.88 556.72 57068.48 88888.00 2009-10-22 12:16:08.053 295 13182.14 555.36 57068.24 88888.00 2009-10-22 12:16:09.053 295 13181.49 556.23 57068.24 88888.00 2009-10-22 12:16:10.053 295 13182.01 556.23 57068.61 88888.00 2009-10-22 12:16:11.052 295 13182.14 556.60 57068.36 88888.00 2009-10-22 12:16:12.052 295 13181.49 556.72 57068.85 88888.00 2009-10-22 12:16:13.052 295 13182.14 556.48 57068.61 88888.00 2009-10-22 12:16:14.052 295 13181.62 556.23 57069.34 88888.00 2009-10-22 12:16:15.052 295 13182.27 555.98 57068.48 88888.00 2009-10-22 12:16:16.052 295 13181.49 556.23 57069.21 88888.00 2009-10-22 12:16:17.052 295 13182.53 556.85 57069.46 88888.00 2009-10-22 12:16:18.052 295 13182.40 556.48 57068.73 88888.00 2009-10-22 12:16:19.052 295 13182.40 556.48 57068.97 88888.00 2009-10-22 12:16:20.052 295 13183.31 556.85 57068.97 88888.00 2009-10-22 12:16:21.052 295 13182.66 556.85 57068.36 88888.00 2009-10-22 12:16:22.052 295 13183.18 557.22 57068.85 88888.00 2009-10-22 12:16:23.052 295 13183.05 556.60 57068.97 88888.00 2009-10-22 12:16:24.052 295 13182.92 557.34 57068.85 88888.00 2009-10-22 12:16:25.052 295 13183.18 556.72 57069.83 88888.00 2009-10-22 12:16:26.052 295 13183.57 556.85 57069.21 88888.00 2009-10-22 12:16:27.052 295 13183.57 556.97 57069.58 88888.00 2009-10-22 12:16:28.052 295 13183.96 556.60 57069.09 88888.00 2009-10-22 12:16:29.052 295 13183.70 557.34 57069.34 88888.00 2009-10-22 12:16:30.052 295 13183.44 556.48 57069.83 88888.00 2009-10-22 12:16:31.052 295 13183.83 556.72 57069.58 88888.00 2009-10-22 12:16:32.052 295 13184.35 557.09 57069.71 88888.00 2009-10-22 12:16:33.052 295 13184.09 556.97 57069.58 88888.00 2009-10-22 12:16:34.052 295 13184.09 557.47 57069.46 88888.00 2009-10-22 12:16:35.052 295 13184.35 557.09 57069.95 88888.00 2009-10-22 12:16:36.052 295 13184.22 557.09 57069.58 88888.00 2009-10-22 12:16:37.052 295 13184.22 556.10 57069.71 88888.00 2009-10-22 12:16:38.052 295 13183.18 557.34 57070.20 88888.00 2009-10-22 12:16:39.052 295 13184.09 556.85 57070.20 88888.00 2009-10-22 12:16:40.052 295 13183.96 556.85 57069.83 88888.00 2009-10-22 12:16:41.052 295 13184.09 557.47 57069.83 88888.00 2009-10-22 12:16:42.052 295 13183.70 557.09 57069.46 88888.00 2009-10-22 12:16:43.052 295 13184.09 557.22 57069.58 88888.00 2009-10-22 12:16:44.052 295 13183.96 556.60 57069.95 88888.00 2009-10-22 12:16:45.052 295 13183.96 557.84 57070.07 88888.00 2009-10-22 12:16:46.052 295 13184.09 557.34 57069.71 88888.00 2009-10-22 12:16:47.052 295 13183.83 557.09 57069.71 88888.00 2009-10-22 12:16:48.052 295 13183.83 557.59 57069.95 88888.00 2009-10-22 12:16:49.052 295 13183.31 557.71 57070.07 88888.00 2009-10-22 12:16:50.052 295 13183.83 557.84 57069.46 88888.00 2009-10-22 12:16:51.052 295 13183.70 557.34 57070.07 88888.00 2009-10-22 12:16:52.052 295 13183.57 557.47 57070.68 88888.00 2009-10-22 12:16:53.052 295 13183.18 557.47 57070.07 88888.00 2009-10-22 12:16:54.052 295 13183.57 557.47 57070.20 88888.00 2009-10-22 12:16:55.052 295 13183.05 557.47 57070.20 88888.00 2009-10-22 12:16:56.052 295 13183.05 557.09 57070.32 88888.00 2009-10-22 12:16:57.052 295 13183.31 558.33 57069.83 88888.00 2009-10-22 12:16:58.052 295 13183.44 557.96 57070.44 88888.00 2009-10-22 12:16:59.052 295 13182.92 557.84 57070.07 88888.00 2009-10-22 12:17:00.052 295 13183.05 557.71 57070.20 88888.00 2009-10-22 12:17:01.052 295 13183.44 557.59 57069.95 88888.00 2009-10-22 12:17:02.052 295 13182.79 557.34 57070.20 88888.00 2009-10-22 12:17:03.052 295 13183.57 557.59 57070.20 88888.00 2009-10-22 12:17:04.052 295 13183.18 558.46 57071.05 88888.00 2009-10-22 12:17:05.052 295 13183.57 558.70 57070.68 88888.00 2009-10-22 12:17:06.052 295 13183.18 557.84 57070.56 88888.00 2009-10-22 12:17:07.052 295 13183.31 558.46 57069.83 88888.00 2009-10-22 12:17:08.052 295 13183.05 558.09 57069.71 88888.00 2009-10-22 12:17:09.052 295 13183.31 558.46 57070.56 88888.00 2009-10-22 12:17:10.052 295 13182.92 558.58 57069.83 88888.00 2009-10-22 12:17:11.052 295 13183.31 557.84 57069.71 88888.00 2009-10-22 12:17:12.052 295 13183.70 558.21 57069.71 88888.00 2009-10-22 12:17:13.052 295 13183.31 558.46 57070.68 88888.00 2009-10-22 12:17:14.052 295 13182.92 559.45 57069.95 88888.00 2009-10-22 12:17:15.052 295 13182.92 558.70 57069.71 88888.00 2009-10-22 12:17:16.052 295 13183.05 558.70 57070.56 88888.00 2009-10-22 12:17:17.052 295 13182.92 559.20 57070.93 88888.00 2009-10-22 12:17:18.052 295 13183.18 558.46 57070.07 88888.00 2009-10-22 12:17:19.052 295 13182.53 559.08 57070.20 88888.00 2009-10-22 12:17:20.052 295 13183.18 559.57 57070.20 88888.00 2009-10-22 12:17:21.052 295 13183.18 559.20 57070.32 88888.00 2009-10-22 12:17:22.052 295 13183.18 559.70 57070.93 88888.00 2009-10-22 12:17:23.052 295 13183.44 559.45 57070.44 88888.00 2009-10-22 12:17:24.052 295 13183.70 559.70 57070.20 88888.00 2009-10-22 12:17:25.052 295 13182.66 559.32 57070.68 88888.00 2009-10-22 12:17:26.052 295 13183.83 559.32 57071.05 88888.00 2009-10-22 12:17:27.052 295 13183.18 558.70 57070.80 88888.00 2009-10-22 12:17:28.052 295 13183.05 559.70 57070.32 88888.00 2009-10-22 12:17:29.052 295 13183.83 560.07 57071.17 88888.00 2009-10-22 12:17:30.052 295 13184.09 559.57 57071.05 88888.00 2009-10-22 12:17:31.052 295 13183.18 560.81 57071.29 88888.00 2009-10-22 12:17:32.052 295 13183.57 559.70 57071.42 88888.00 2009-10-22 12:17:33.052 295 13183.96 559.94 57070.93 88888.00 2009-10-22 12:17:34.052 295 13183.70 560.07 57071.29 88888.00 2009-10-22 12:17:36.052 295 13184.48 560.31 57071.17 88888.00 2009-10-22 12:17:37.052 295 13184.22 559.82 57071.42 88888.00 2009-10-22 12:17:38.052 295 13183.96 559.70 57071.42 88888.00 2009-10-22 12:17:39.052 295 13183.83 559.94 57071.42 88888.00 2009-10-22 12:17:40.052 295 13184.22 559.57 57070.68 88888.00 2009-10-22 12:17:41.052 295 13183.96 559.82 57070.93 88888.00 2009-10-22 12:17:42.052 295 13183.70 559.82 57071.91 88888.00 2009-10-22 12:17:43.052 295 13185.00 559.32 57072.03 88888.00 2009-10-22 12:17:44.052 295 13184.35 560.31 57071.17 88888.00 2009-10-22 12:17:45.052 295 13184.35 560.19 57071.17 88888.00 2009-10-22 12:17:46.052 295 13184.09 559.45 57071.66 88888.00 2009-10-22 12:17:47.052 295 13184.35 559.82 57071.54 88888.00 2009-10-22 12:17:48.052 295 13183.83 560.44 57071.42 88888.00 2009-10-22 12:17:49.052 295 13184.48 560.31 57071.42 88888.00 2009-10-22 12:17:50.052 295 13183.83 559.82 57071.79 88888.00 2009-10-22 12:17:51.052 295 13183.83 560.19 57071.91 88888.00 2009-10-22 12:17:52.052 295 13184.09 560.44 57072.27 88888.00 2009-10-22 12:17:53.052 295 13184.74 559.94 57071.91 88888.00 2009-10-22 12:17:54.052 295 13183.96 560.19 57072.27 88888.00 2009-10-22 12:17:55.052 295 13184.48 560.19 57072.15 88888.00 2009-10-22 12:17:56.052 295 13184.09 560.31 57071.42 88888.00 2009-10-22 12:17:57.052 295 13184.48 560.19 57071.79 88888.00 2009-10-22 12:17:58.052 295 13184.74 560.81 57072.39 88888.00 2009-10-22 12:17:59.052 295 13184.74 560.56 57072.15 88888.00 2009-10-22 12:18:00.052 295 13183.57 560.44 57072.52 88888.00 2009-10-22 12:18:01.052 295 13183.96 561.55 57072.64 88888.00 2009-10-22 12:18:02.052 295 13183.96 560.07 57072.64 88888.00 2009-10-22 12:18:03.052 295 13183.96 561.06 57072.15 88888.00 2009-10-22 12:18:04.052 295 13183.96 560.81 57072.03 88888.00 2009-10-22 12:18:05.052 295 13185.13 560.56 57072.27 88888.00 2009-10-22 12:18:06.052 295 13184.48 560.69 57072.15 88888.00 2009-10-22 12:18:07.052 295 13184.87 560.81 57072.03 88888.00 2009-10-22 12:18:08.052 295 13184.48 560.93 57072.52 88888.00 2009-10-22 12:18:09.052 295 13184.35 560.69 57072.52 88888.00 2009-10-22 12:18:10.052 295 13184.48 560.81 57073.01 88888.00 2009-10-22 12:18:11.052 295 13185.00 560.93 57072.64 88888.00 2009-10-22 12:18:12.052 295 13184.22 561.55 57072.64 88888.00 2009-10-22 12:18:13.052 295 13184.61 560.81 57072.88 88888.00 2009-10-22 12:18:14.052 295 13184.48 560.81 57072.64 88888.00 2009-10-22 12:18:15.052 295 13184.61 561.06 57072.64 88888.00 2009-10-22 12:18:16.052 295 13185.13 561.31 57072.27 88888.00 2009-10-22 12:18:17.052 295 13185.26 560.81 57072.27 88888.00 2009-10-22 12:18:18.052 295 13184.74 561.43 57072.39 88888.00 2009-10-22 12:18:19.052 295 13185.52 561.18 57073.13 88888.00 2009-10-22 12:18:20.052 295 13185.52 561.18 57072.52 88888.00 2009-10-22 12:18:21.052 295 13185.65 561.55 57072.88 88888.00 2009-10-22 12:18:22.052 295 13185.78 562.42 57072.39 88888.00 2009-10-22 12:18:23.052 295 13185.52 562.05 57073.13 88888.00 2009-10-22 12:18:24.052 295 13185.91 561.80 57072.76 88888.00 2009-10-22 12:18:25.052 295 13185.78 561.68 57072.88 88888.00 2009-10-22 12:18:26.052 295 13186.04 562.42 57073.01 88888.00 2009-10-22 12:18:27.052 295 13186.17 562.30 57073.62 88888.00 2009-10-22 12:18:28.052 295 13186.69 561.92 57072.64 88888.00 2009-10-22 12:18:29.052 295 13186.95 562.54 57073.50 88888.00 2009-10-22 12:18:30.052 295 13186.04 561.92 57073.62 88888.00 2009-10-22 12:18:31.052 295 13186.17 561.80 57073.86 88888.00 2009-10-22 12:18:32.052 295 13186.04 562.30 57073.62 88888.00 2009-10-22 12:18:33.052 295 13186.56 561.68 57073.74 88888.00 2009-10-22 12:18:34.052 295 13186.82 562.05 57073.38 88888.00 2009-10-22 12:18:35.052 295 13187.08 561.68 57073.50 88888.00 2009-10-22 12:18:36.052 295 13187.08 562.42 57073.74 88888.00 2009-10-22 12:18:37.052 295 13186.82 561.92 57073.98 88888.00 2009-10-22 12:18:38.052 295 13186.82 562.17 57073.98 88888.00 2009-10-22 12:18:39.052 295 13187.08 562.30 57075.21 88888.00 2009-10-22 12:18:40.052 295 13187.60 562.42 57074.47 88888.00 2009-10-22 12:18:41.052 295 13187.60 561.92 57073.98 88888.00 2009-10-22 12:18:42.052 295 13186.95 561.68 57074.35 88888.00 2009-10-22 12:18:43.052 295 13186.82 561.68 57074.11 88888.00 2009-10-22 12:18:44.052 295 13187.34 562.05 57073.62 88888.00 2009-10-22 12:18:45.052 295 13186.95 561.80 57074.60 88888.00 2009-10-22 12:18:46.052 295 13187.47 562.17 57074.72 88888.00 2009-10-22 12:18:47.052 295 13186.69 562.17 57074.23 88888.00 2009-10-22 12:18:48.052 295 13186.82 561.43 57074.35 88888.00 2009-10-22 12:18:49.052 295 13186.69 561.80 57074.47 88888.00 2009-10-22 12:18:50.052 295 13186.95 562.17 57074.72 88888.00 2009-10-22 12:18:51.052 295 13186.30 561.92 57074.60 88888.00 2009-10-22 12:18:52.052 295 13186.17 562.17 57074.72 88888.00 2009-10-22 12:18:53.052 295 13186.95 562.79 57074.60 88888.00 2009-10-22 12:18:54.052 295 13186.30 562.54 57074.11 88888.00 2009-10-22 12:18:55.052 295 13186.43 561.92 57074.23 88888.00 2009-10-22 12:18:56.052 295 13186.69 561.80 57074.23 88888.00 2009-10-22 12:18:57.052 295 13186.56 561.68 57074.23 88888.00 2009-10-22 12:18:58.052 295 13186.17 561.43 57073.98 88888.00 2009-10-22 12:18:59.052 295 13186.30 562.30 57074.23 88888.00 2009-10-22 12:19:00.052 295 13186.95 561.43 57074.47 88888.00 2009-10-22 12:19:01.052 295 13186.17 561.43 57074.60 88888.00 2009-10-22 12:19:02.052 295 13186.43 562.67 57074.72 88888.00 2009-10-22 12:19:03.052 295 13186.56 561.43 57074.23 88888.00 2009-10-22 12:19:04.052 295 13186.69 561.68 57074.60 88888.00 2009-10-22 12:19:05.052 295 13185.65 561.55 57074.47 88888.00 2009-10-22 12:19:06.052 295 13186.56 561.68 57074.60 88888.00 2009-10-22 12:19:07.052 295 13186.56 561.68 57074.96 88888.00 2009-10-22 12:19:08.052 295 13186.69 561.68 57075.21 88888.00 2009-10-22 12:19:09.052 295 13186.30 561.80 57074.60 88888.00 2009-10-22 12:19:10.052 295 13186.30 561.43 57074.72 88888.00 2009-10-22 12:19:11.052 295 13187.08 561.43 57075.09 88888.00 2009-10-22 12:19:12.052 295 13187.21 561.18 57075.09 88888.00 2009-10-22 12:19:13.052 295 13186.82 561.68 57074.84 88888.00 2009-10-22 12:19:14.052 295 13186.95 561.31 57074.96 88888.00 2009-10-22 12:19:15.052 295 13187.21 561.43 57074.47 88888.00 2009-10-22 12:19:16.052 295 13186.82 561.31 57073.62 88888.00 2009-10-22 12:19:17.052 295 13187.21 561.18 57074.47 88888.00 2009-10-22 12:19:18.052 295 13187.34 560.56 57075.09 88888.00 2009-10-22 12:19:19.052 295 13187.73 561.80 57075.21 88888.00 2009-10-22 12:19:20.052 295 13187.34 561.18 57074.60 88888.00 2009-10-22 12:19:21.052 295 13187.08 561.31 57075.45 88888.00 2009-10-22 12:19:22.052 295 13187.34 561.80 57075.45 88888.00 2009-10-22 12:19:23.052 295 13187.08 561.43 57075.45 88888.00 2009-10-22 12:19:24.052 295 13187.08 561.18 57074.47 88888.00 2009-10-22 12:19:25.052 295 13187.34 561.55 57074.84 88888.00 2009-10-22 12:19:26.052 295 13187.99 561.92 57075.33 88888.00 2009-10-22 12:19:27.052 295 13187.99 561.18 57074.96 88888.00 2009-10-22 12:19:28.052 295 13188.12 561.68 57074.84 88888.00 2009-10-22 12:19:29.052 295 13188.12 562.05 57075.45 88888.00 2009-10-22 12:19:30.052 295 13188.38 561.43 57075.82 88888.00 2009-10-22 12:19:31.052 295 13187.86 562.17 57076.18 88888.00 2009-10-22 12:19:32.052 295 13189.29 561.68 57076.06 88888.00 2009-10-22 12:19:33.052 295 13189.03 561.43 57075.70 88888.00 2009-10-22 12:19:34.052 295 13189.29 562.05 57075.94 88888.00 2009-10-22 12:19:35.052 295 13188.25 561.06 57075.82 88888.00 2009-10-22 12:19:36.052 295 13189.16 561.92 57075.94 88888.00 2009-10-22 12:19:37.052 295 13188.64 561.31 57075.94 88888.00 2009-10-22 12:19:38.052 295 13188.64 561.92 57076.68 88888.00 2009-10-22 12:19:39.052 295 13188.90 562.42 57076.18 88888.00 2009-10-22 12:19:40.052 295 13188.51 561.68 57076.92 88888.00 2009-10-22 12:19:41.052 295 13188.64 561.92 57076.43 88888.00 2009-10-22 12:19:42.052 295 13188.38 561.68 57076.43 88888.00 2009-10-22 12:19:43.052 295 13189.03 562.05 57076.43 88888.00 2009-10-22 12:19:44.052 295 13188.77 562.05 57076.43 88888.00 2009-10-22 12:19:45.052 295 13188.90 561.31 57076.06 88888.00 2009-10-22 12:19:46.052 295 13188.12 562.17 57076.68 88888.00 2009-10-22 12:19:47.052 295 13188.64 562.42 57076.92 88888.00 2009-10-22 12:19:48.052 295 13189.16 561.92 57077.04 88888.00 2009-10-22 12:19:49.052 295 13188.90 562.17 57076.31 88888.00 2009-10-22 12:19:50.052 295 13189.29 561.68 57076.80 88888.00 2009-10-22 12:19:51.052 295 13188.38 561.68 57076.68 88888.00 2009-10-22 12:19:52.052 295 13188.77 562.54 57076.31 88888.00 2009-10-22 12:19:53.052 295 13188.77 561.92 57076.68 88888.00 2009-10-22 12:19:54.052 295 13188.12 561.80 57076.92 88888.00 2009-10-22 12:19:55.052 295 13188.12 562.05 57076.43 88888.00 2009-10-22 12:19:56.052 295 13189.16 561.92 57076.80 88888.00 2009-10-22 12:19:57.052 295 13188.38 561.55 57076.80 88888.00 2009-10-22 12:19:58.052 295 13188.77 561.68 57077.04 88888.00 2009-10-22 12:19:59.052 295 13187.73 562.17 57077.16 88888.00 2009-10-22 12:20:00.052 295 13188.25 562.54 57077.16 88888.00 2009-10-22 12:20:01.052 295 13188.12 561.92 57077.29 88888.00 2009-10-22 12:20:02.052 295 13189.03 561.92 57077.04 88888.00 2009-10-22 12:20:03.052 295 13188.64 562.05 57077.04 88888.00 2009-10-22 12:20:04.052 295 13189.16 562.92 57077.53 88888.00 2009-10-22 12:20:05.052 295 13188.77 562.54 57077.16 88888.00 2009-10-22 12:20:06.052 295 13188.64 562.67 57077.65 88888.00 2009-10-22 12:20:07.052 295 13188.64 562.17 57077.04 88888.00 2009-10-22 12:20:08.052 295 13187.73 562.79 57077.04 88888.00 2009-10-22 12:20:09.052 295 13188.38 562.92 57077.16 88888.00 2009-10-22 12:20:10.052 295 13188.77 562.79 57077.29 88888.00 2009-10-22 12:20:11.052 295 13188.51 562.92 57077.29 88888.00 2009-10-22 12:20:12.052 295 13187.73 562.79 57078.27 88888.00 2009-10-22 12:20:13.052 295 13188.25 563.04 57077.29 88888.00 2009-10-22 12:20:14.052 295 13188.90 563.04 57077.29 88888.00 2009-10-22 12:20:15.052 295 13188.51 563.41 57077.04 88888.00 2009-10-22 12:20:16.052 295 13188.77 562.79 57077.90 88888.00 2009-10-22 12:20:17.052 295 13189.03 563.04 57077.41 88888.00 2009-10-22 12:20:18.052 295 13189.55 562.92 57077.65 88888.00 2009-10-22 12:20:19.052 295 13189.03 562.92 57077.65 88888.00 2009-10-22 12:20:20.052 295 13189.03 563.78 57078.14 88888.00 2009-10-22 12:20:21.052 295 13189.68 563.16 57077.77 88888.00 2009-10-22 12:20:22.052 295 13188.77 563.41 57078.14 88888.00 2009-10-22 12:20:23.052 295 13189.55 563.41 57077.41 88888.00 2009-10-22 12:20:24.052 295 13188.38 562.92 57077.65 88888.00 2009-10-22 12:20:25.052 295 13189.03 563.29 57078.02 88888.00 2009-10-22 12:20:26.052 295 13189.29 563.16 57078.14 88888.00 2009-10-22 12:20:27.052 295 13189.42 563.29 57078.02 88888.00 2009-10-22 12:20:28.052 295 13189.55 563.53 57078.39 88888.00 2009-10-22 12:20:29.052 295 13189.03 564.28 57078.88 88888.00 2009-10-22 12:20:30.052 295 13189.03 563.78 57078.63 88888.00 2009-10-22 12:20:31.052 295 13189.55 563.78 57078.14 88888.00 2009-10-22 12:20:32.052 295 13189.16 563.66 57078.63 88888.00 2009-10-22 12:20:33.052 295 13189.55 563.04 57078.51 88888.00 2009-10-22 12:20:34.052 295 13189.29 564.03 57078.02 88888.00 2009-10-22 12:20:35.052 295 13189.42 563.66 57078.39 88888.00 2009-10-22 12:20:36.052 295 13189.42 563.66 57078.39 88888.00 2009-10-22 12:20:37.052 295 13188.77 563.78 57077.77 88888.00 2009-10-22 12:20:38.052 295 13189.42 564.03 57079.00 88888.00 2009-10-22 12:20:39.052 295 13189.29 564.03 57079.12 88888.00 2009-10-22 12:20:40.052 295 13188.90 563.41 57079.12 88888.00 2009-10-22 12:20:41.052 295 13189.68 564.03 57079.00 88888.00 2009-10-22 12:20:42.052 295 13189.68 564.28 57078.39 88888.00 2009-10-22 12:20:43.052 295 13190.07 563.91 57079.85 88888.00 2009-10-22 12:20:44.052 295 13189.94 563.91 57079.73 88888.00 2009-10-22 12:20:45.052 295 13189.81 564.28 57079.73 88888.00 2009-10-22 12:20:46.052 295 13189.29 563.78 57079.61 88888.00 2009-10-22 12:20:47.052 295 13190.20 564.28 57080.22 88888.00 2009-10-22 12:20:48.052 295 13189.94 564.40 57079.61 88888.00 2009-10-22 12:20:49.052 295 13190.46 564.53 57079.98 88888.00 2009-10-22 12:20:50.052 295 13191.24 564.77 57079.73 88888.00 2009-10-22 12:20:51.052 295 13190.07 564.90 57079.85 88888.00 2009-10-22 12:20:52.052 295 13190.33 564.65 57079.61 88888.00 2009-10-22 12:20:53.052 295 13190.72 564.77 57080.46 88888.00 2009-10-22 12:20:54.052 295 13190.07 564.90 57080.46 88888.00 2009-10-22 12:20:55.052 295 13190.46 565.02 57079.24 88888.00 2009-10-22 12:20:56.052 295 13190.98 564.90 57080.34 88888.00 2009-10-22 12:20:57.052 295 13190.72 563.78 57080.22 88888.00 2009-10-22 12:20:58.052 295 13190.59 564.77 57080.34 88888.00 2009-10-22 12:20:59.052 295 13190.46 564.65 57080.46 88888.00 2009-10-22 12:21:00.052 295 13190.85 564.65 57080.59 88888.00 2009-10-22 12:21:01.052 295 13190.59 564.77 57080.83 88888.00 2009-10-22 12:21:02.052 295 13190.98 564.65 57080.46 88888.00 2009-10-22 12:21:03.052 295 13190.46 565.14 57080.59 88888.00 2009-10-22 12:21:04.052 295 13190.72 564.77 57080.59 88888.00 2009-10-22 12:21:05.052 295 13190.85 564.77 57080.46 88888.00 2009-10-22 12:21:06.052 295 13190.59 564.53 57080.71 88888.00 2009-10-22 12:21:07.052 295 13191.24 564.40 57081.07 88888.00 2009-10-22 12:21:08.052 295 13190.85 564.90 57080.83 88888.00 2009-10-22 12:21:09.052 295 13190.72 564.77 57080.71 88888.00 2009-10-22 12:21:10.052 295 13190.85 564.40 57080.83 88888.00 2009-10-22 12:21:11.052 295 13190.98 564.90 57081.07 88888.00 2009-10-22 12:21:12.052 295 13190.72 564.53 57081.57 88888.00 2009-10-22 12:21:13.052 295 13190.33 564.77 57081.81 88888.00 2009-10-22 12:21:14.052 295 13191.24 564.53 57081.44 88888.00 2009-10-22 12:21:15.052 295 13190.72 565.39 57081.44 88888.00 2009-10-22 12:21:16.052 295 13190.20 565.02 57081.81 88888.00 2009-10-22 12:21:17.052 295 13191.11 564.40 57081.07 88888.00 2009-10-22 12:21:18.052 295 13190.46 565.02 57081.44 88888.00 2009-10-22 12:21:19.052 295 13190.72 564.65 57081.20 88888.00 2009-10-22 12:21:20.052 295 13189.94 564.53 57081.32 88888.00 2009-10-22 12:21:21.052 295 13190.59 564.90 57081.81 88888.00 2009-10-22 12:21:22.052 295 13190.98 565.14 57081.81 88888.00 2009-10-22 12:21:23.052 295 13190.59 564.90 57081.81 88888.00 2009-10-22 12:21:24.052 295 13191.37 564.77 57082.54 88888.00 2009-10-22 12:21:25.052 295 13190.98 565.27 57082.42 88888.00 2009-10-22 12:21:26.052 295 13191.11 564.53 57082.05 88888.00 2009-10-22 12:21:27.052 295 13190.72 565.52 57081.81 88888.00 2009-10-22 12:21:28.052 295 13190.59 564.90 57082.30 88888.00 2009-10-22 12:21:29.052 295 13191.50 564.77 57081.93 88888.00 2009-10-22 12:21:30.052 295 13191.24 565.14 57082.54 88888.00 2009-10-22 12:21:31.052 295 13190.98 565.02 57082.54 88888.00 2009-10-22 12:21:32.052 295 13191.24 564.90 57082.42 88888.00 2009-10-22 12:21:33.052 295 13190.98 565.14 57082.42 88888.00 2009-10-22 12:21:34.052 295 13191.24 565.39 57082.30 88888.00 2009-10-22 12:21:35.052 295 13191.50 565.27 57082.30 88888.00 2009-10-22 12:21:36.052 295 13191.63 564.53 57082.54 88888.00 2009-10-22 12:21:37.052 295 13191.50 565.02 57082.05 88888.00 2009-10-22 12:21:38.052 295 13190.98 565.64 57082.91 88888.00 2009-10-22 12:21:39.052 295 13191.24 564.77 57082.18 88888.00 2009-10-22 12:21:40.052 295 13191.50 564.40 57082.66 88888.00 2009-10-22 12:21:41.052 295 13190.98 565.02 57082.66 88888.00 2009-10-22 12:21:42.052 295 13192.41 564.53 57082.79 88888.00 2009-10-22 12:21:43.052 295 13191.24 565.39 57081.81 88888.00 2009-10-22 12:21:44.052 295 13191.63 564.40 57082.91 88888.00 2009-10-22 12:21:45.052 295 13190.98 564.65 57082.79 88888.00 2009-10-22 12:21:46.052 295 13190.98 565.27 57082.91 88888.00 2009-10-22 12:21:47.052 295 13191.24 565.14 57083.16 88888.00 2009-10-22 12:21:48.052 295 13191.63 565.02 57083.52 88888.00 2009-10-22 12:21:49.052 295 13190.98 565.27 57083.28 88888.00 2009-10-22 12:21:50.052 295 13191.37 564.90 57083.28 88888.00 2009-10-22 12:21:51.052 295 13191.50 565.02 57083.64 88888.00 2009-10-22 12:21:52.052 295 13191.63 565.64 57083.16 88888.00 2009-10-22 12:21:53.052 295 13192.15 564.77 57083.16 88888.00 2009-10-22 12:21:54.052 295 13191.89 564.65 57083.40 88888.00 2009-10-22 12:21:55.052 295 13192.28 565.14 57083.89 88888.00 2009-10-22 12:21:56.052 295 13190.85 565.39 57083.03 88888.00 2009-10-22 12:21:57.052 295 13192.15 565.39 57083.64 88888.00 2009-10-22 12:21:58.052 295 13191.63 565.64 57083.52 88888.00 2009-10-22 12:21:59.052 295 13192.02 565.27 57083.52 88888.00 2009-10-22 12:22:00.052 295 13191.89 565.39 57083.77 88888.00 2009-10-22 12:22:01.052 295 13192.15 564.90 57084.13 88888.00 2009-10-22 12:22:02.052 295 13192.02 565.27 57083.77 88888.00 2009-10-22 12:22:03.052 295 13192.02 565.39 57083.52 88888.00 2009-10-22 12:22:04.052 295 13193.19 565.39 57083.16 88888.00 2009-10-22 12:22:05.052 295 13192.28 565.76 57084.25 88888.00 2009-10-22 12:22:06.052 295 13192.41 565.64 57084.50 88888.00 2009-10-22 12:22:07.052 295 13192.67 565.52 57084.01 88888.00 2009-10-22 12:22:08.052 295 13192.67 565.27 57084.87 88888.00 2009-10-22 12:22:09.052 295 13192.02 565.76 57083.77 88888.00 2009-10-22 12:22:10.052 295 13193.32 565.76 57084.50 88888.00 2009-10-22 12:22:11.052 295 13192.54 565.76 57084.13 88888.00 2009-10-22 12:22:12.052 295 13192.93 565.39 57084.25 88888.00 2009-10-22 12:22:13.052 295 13191.89 565.14 57083.89 88888.00 2009-10-22 12:22:14.052 295 13192.67 565.39 57084.50 88888.00 2009-10-22 12:22:15.052 295 13192.15 565.76 57084.01 88888.00 2009-10-22 12:22:16.052 295 13192.41 565.76 57084.62 88888.00 2009-10-22 12:22:17.052 295 13192.80 565.27 57084.62 88888.00 2009-10-22 12:22:18.052 295 13192.54 565.39 57084.25 88888.00 2009-10-22 12:22:19.052 295 13192.41 565.39 57084.25 88888.00 2009-10-22 12:22:20.052 295 13192.41 565.14 57084.99 88888.00 2009-10-22 12:22:21.052 295 13192.28 565.02 57084.62 88888.00 2009-10-22 12:22:22.052 295 13192.15 565.76 57084.74 88888.00 2009-10-22 12:22:23.052 295 13192.28 565.52 57084.99 88888.00 2009-10-22 12:22:24.052 295 13192.41 565.39 57084.38 88888.00 2009-10-22 12:22:25.052 295 13192.28 565.39 57084.38 88888.00 2009-10-22 12:22:26.052 295 13192.80 565.76 57085.11 88888.00 2009-10-22 12:22:27.052 295 13192.67 565.89 57085.23 88888.00 2009-10-22 12:22:28.052 295 13192.67 565.64 57085.36 88888.00 2009-10-22 12:22:29.052 295 13192.15 566.01 57085.36 88888.00 2009-10-22 12:22:30.052 295 13192.41 565.64 57085.11 88888.00 2009-10-22 12:22:31.052 295 13192.54 565.64 57084.62 88888.00 2009-10-22 12:22:32.052 295 13192.67 565.76 57085.48 88888.00 2009-10-22 12:22:33.052 295 13192.28 566.01 57084.74 88888.00 2009-10-22 12:22:34.052 295 13191.89 565.76 57085.48 88888.00 2009-10-22 12:22:35.052 295 13191.50 565.39 57085.48 88888.00 2009-10-22 12:22:36.052 295 13192.15 566.01 57085.11 88888.00 2009-10-22 12:22:37.052 295 13192.02 565.76 57085.48 88888.00 2009-10-22 12:22:38.052 295 13191.24 565.02 57085.60 88888.00 2009-10-22 12:22:39.052 295 13191.50 565.14 57084.99 88888.00 2009-10-22 12:22:40.052 295 13192.41 566.51 57085.60 88888.00 2009-10-22 12:22:41.052 295 13191.76 565.27 57084.74 88888.00 2009-10-22 12:22:42.052 295 13191.50 566.01 57085.48 88888.00 2009-10-22 12:22:43.052 295 13191.50 566.88 57084.99 88888.00 2009-10-22 12:22:44.052 295 13192.02 565.89 57084.99 88888.00 2009-10-22 12:22:45.052 295 13192.02 565.64 57086.09 88888.00 2009-10-22 12:22:46.052 295 13191.37 565.52 57085.36 88888.00 2009-10-22 12:22:47.052 295 13191.76 565.76 57085.84 88888.00 2009-10-22 12:22:48.052 295 13191.63 565.64 57085.11 88888.00 2009-10-22 12:22:49.052 295 13191.89 566.14 57085.48 88888.00 2009-10-22 12:22:50.052 295 13192.67 566.14 57086.21 88888.00 2009-10-22 12:22:51.052 295 13191.76 566.14 57085.36 88888.00 2009-10-22 12:22:52.052 295 13191.50 566.14 57085.48 88888.00 2009-10-22 12:22:53.052 295 13191.37 566.01 57085.60 88888.00 2009-10-22 12:22:54.052 295 13191.50 566.01 57085.96 88888.00 2009-10-22 12:22:55.052 295 13192.15 566.14 57085.48 88888.00 2009-10-22 12:22:56.052 295 13192.15 566.01 57084.99 88888.00 2009-10-22 12:22:57.052 295 13191.76 565.64 57085.60 88888.00 2009-10-22 12:22:58.052 295 13192.80 566.01 57085.72 88888.00 2009-10-22 12:22:59.052 295 13192.02 566.26 57085.48 88888.00 2009-10-22 12:23:00.052 295 13192.80 565.52 57085.96 88888.00 2009-10-22 12:23:01.052 295 13192.80 566.63 57086.21 88888.00 2009-10-22 12:23:02.052 295 13192.41 566.01 57085.84 88888.00 2009-10-22 12:23:03.052 295 13192.41 566.51 57086.09 88888.00 2009-10-22 12:23:04.052 295 13192.80 566.76 57086.09 88888.00 2009-10-22 12:23:05.052 295 13192.54 566.51 57085.96 88888.00 2009-10-22 12:23:06.052 295 13192.67 566.01 57086.09 88888.00 2009-10-22 12:23:07.052 295 13192.28 566.26 57086.46 88888.00 2009-10-22 12:23:08.052 295 13192.80 566.26 57086.70 88888.00 2009-10-22 12:23:09.052 295 13192.41 566.63 57086.09 88888.00 2009-10-22 12:23:10.052 295 13192.67 566.51 57086.58 88888.00 2009-10-22 12:23:11.052 295 13192.15 566.51 57085.84 88888.00 2009-10-22 12:23:12.052 295 13192.67 566.14 57085.72 88888.00 2009-10-22 12:23:13.052 295 13192.80 566.63 57085.60 88888.00 2009-10-22 12:23:14.052 295 13192.15 566.51 57085.96 88888.00 2009-10-22 12:23:15.052 295 13192.54 566.76 57086.58 88888.00 2009-10-22 12:23:16.052 295 13192.02 566.38 57086.33 88888.00 2009-10-22 12:23:17.052 295 13192.54 566.76 57086.21 88888.00 2009-10-22 12:23:18.052 295 13192.28 566.51 57086.82 88888.00 2009-10-22 12:23:19.052 295 13192.28 566.26 57086.58 88888.00 2009-10-22 12:23:20.052 295 13192.15 566.38 57086.70 88888.00 2009-10-22 12:23:21.052 295 13192.54 566.51 57086.21 88888.00 2009-10-22 12:23:22.052 295 13192.02 566.63 57086.09 88888.00 2009-10-22 12:23:23.052 295 13192.15 565.76 57086.58 88888.00 2009-10-22 12:23:24.052 295 13192.02 566.63 57086.82 88888.00 2009-10-22 12:23:25.052 295 13191.89 566.51 57086.70 88888.00 2009-10-22 12:23:26.052 295 13192.15 566.38 57086.46 88888.00 2009-10-22 12:23:27.052 295 13191.50 565.64 57086.70 88888.00 2009-10-22 12:23:28.052 295 13191.11 565.89 57086.46 88888.00 2009-10-22 12:23:29.052 295 13192.15 567.13 57087.31 88888.00 2009-10-22 12:23:30.052 295 13191.50 566.14 57086.70 88888.00 2009-10-22 12:23:31.052 295 13191.76 566.63 57086.82 88888.00 2009-10-22 12:23:32.052 295 13192.15 566.63 57087.07 88888.00 2009-10-22 12:23:33.052 295 13192.15 566.01 57087.07 88888.00 2009-10-22 12:23:34.052 295 13192.15 566.76 57086.33 88888.00 2009-10-22 12:23:35.052 295 13191.63 565.89 57087.19 88888.00 2009-10-22 12:23:36.052 295 13191.50 566.26 57086.70 88888.00 2009-10-22 12:23:37.052 295 13191.89 567.13 57086.70 88888.00 2009-10-22 12:23:38.052 295 13191.76 565.76 57086.70 88888.00 2009-10-22 12:23:39.052 295 13192.28 566.01 57086.82 88888.00 2009-10-22 12:23:40.052 295 13192.28 566.26 57087.43 88888.00 2009-10-22 12:23:41.052 295 13192.02 566.14 57086.70 88888.00 2009-10-22 12:23:42.052 295 13191.50 566.14 57086.33 88888.00 2009-10-22 12:23:43.052 295 13191.89 566.38 57086.95 88888.00 2009-10-22 12:23:44.052 295 13191.76 566.38 57087.68 88888.00 2009-10-22 12:23:45.052 295 13191.37 565.64 57087.19 88888.00 2009-10-22 12:23:46.052 295 13192.02 566.26 57087.07 88888.00 2009-10-22 12:23:47.052 295 13190.98 566.01 57086.95 88888.00 2009-10-22 12:23:48.052 295 13191.37 566.38 57087.55 88888.00 2009-10-22 12:23:49.052 295 13191.76 566.51 57087.43 88888.00 2009-10-22 12:23:50.052 295 13190.85 566.14 57087.07 88888.00 2009-10-22 12:23:51.052 295 13191.24 566.38 57086.82 88888.00 2009-10-22 12:23:52.052 295 13191.24 565.39 57086.58 88888.00 2009-10-22 12:23:53.052 295 13190.85 566.14 57087.43 88888.00 2009-10-22 12:23:54.052 295 13191.11 565.76 57087.07 88888.00 2009-10-22 12:23:55.052 295 13190.33 566.51 57086.70 88888.00 2009-10-22 12:23:56.052 295 13191.37 566.01 57087.07 88888.00 2009-10-22 12:23:57.052 295 13190.98 566.38 57086.82 88888.00 2009-10-22 12:23:58.052 295 13190.72 565.39 57086.95 88888.00 2009-10-22 12:23:59.052 295 13190.98 565.89 57086.70 88888.00 2009-10-22 12:24:00.052 295 13191.11 566.14 57087.55 88888.00 2009-10-22 12:24:01.052 295 13190.85 565.39 57086.70 88888.00 2009-10-22 12:24:02.052 295 13190.85 565.89 57086.82 88888.00 2009-10-22 12:24:03.052 295 13190.33 566.01 57087.07 88888.00 2009-10-22 12:24:04.052 295 13191.24 566.26 57087.07 88888.00 2009-10-22 12:24:05.052 295 13191.11 565.39 57086.09 88888.00 2009-10-22 12:24:06.052 295 13190.46 566.01 57087.07 88888.00 2009-10-22 12:24:07.052 295 13190.85 565.76 57087.19 88888.00 2009-10-22 12:24:08.052 295 13189.94 566.01 57086.82 88888.00 2009-10-22 12:24:09.052 295 13190.20 566.01 57087.31 88888.00 2009-10-22 12:24:10.052 295 13190.98 565.89 57087.19 88888.00 2009-10-22 12:24:11.052 295 13190.98 565.76 57087.55 88888.00 2009-10-22 12:24:12.052 295 13190.85 565.89 57087.55 88888.00 2009-10-22 12:24:13.052 295 13190.59 566.14 57086.58 88888.00 2009-10-22 12:24:14.052 295 13190.98 565.52 57087.55 88888.00 2009-10-22 12:24:15.052 295 13191.24 565.76 57087.19 88888.00 2009-10-22 12:24:16.052 295 13191.24 565.64 57087.19 88888.00 2009-10-22 12:24:17.052 295 13191.11 566.01 57087.07 88888.00 2009-10-22 12:24:18.052 295 13191.11 566.51 57086.70 88888.00 2009-10-22 12:24:19.052 295 13191.11 566.01 57086.82 88888.00 2009-10-22 12:24:20.052 295 13190.72 566.76 57087.19 88888.00 2009-10-22 12:24:21.052 295 13190.33 566.51 57086.95 88888.00 2009-10-22 12:24:22.052 295 13190.20 566.01 57087.55 88888.00 2009-10-22 12:24:23.052 295 13190.07 566.51 57087.80 88888.00 2009-10-22 12:24:24.052 295 13190.20 566.01 57087.80 88888.00 2009-10-22 12:24:25.052 295 13190.72 566.26 57086.95 88888.00 2009-10-22 12:24:26.052 295 13191.24 565.89 57086.95 88888.00 2009-10-22 12:24:27.052 295 13190.46 566.51 57087.55 88888.00 2009-10-22 12:24:28.052 295 13190.59 566.38 57086.82 88888.00 2009-10-22 12:24:29.052 295 13191.24 565.76 57086.95 88888.00 2009-10-22 12:24:30.052 295 13191.11 566.76 57087.55 88888.00 2009-10-22 12:24:31.052 295 13190.85 565.52 57087.19 88888.00 2009-10-22 12:24:32.052 295 13191.37 566.51 57086.95 88888.00 2009-10-22 12:24:33.052 295 13190.72 566.38 57087.19 88888.00 2009-10-22 12:24:34.052 295 13191.24 566.26 57087.80 88888.00 2009-10-22 12:24:35.052 295 13190.98 566.63 57088.05 88888.00 2009-10-22 12:24:36.052 295 13190.46 565.52 57087.68 88888.00 2009-10-22 12:24:37.052 295 13190.85 566.51 57087.31 88888.00 2009-10-22 12:24:38.052 295 13191.63 565.89 57087.43 88888.00 2009-10-22 12:24:39.052 295 13190.59 565.89 57087.55 88888.00 2009-10-22 12:24:40.052 295 13190.85 566.14 57087.80 88888.00 2009-10-22 12:24:41.052 295 13191.76 566.63 57087.55 88888.00 2009-10-22 12:24:42.052 295 13190.85 566.01 57087.55 88888.00 2009-10-22 12:24:43.052 295 13191.24 565.89 57087.80 88888.00 2009-10-22 12:24:44.052 295 13190.98 566.01 57086.95 88888.00 2009-10-22 12:24:45.052 295 13191.89 566.51 57087.31 88888.00 2009-10-22 12:24:46.052 295 13191.24 566.51 57087.55 88888.00 2009-10-22 12:24:47.052 295 13190.46 566.38 57088.17 88888.00 2009-10-22 12:24:48.052 295 13191.11 566.14 57087.07 88888.00 2009-10-22 12:24:49.052 295 13190.85 567.00 57087.43 88888.00 2009-10-22 12:24:50.052 295 13190.85 565.39 57087.80 88888.00 2009-10-22 12:24:51.052 295 13191.76 565.64 57088.05 88888.00 2009-10-22 12:24:52.052 295 13191.11 566.14 57088.05 88888.00 2009-10-22 12:24:53.052 295 13191.24 565.89 57087.68 88888.00 2009-10-22 12:24:54.052 295 13191.50 565.76 57087.68 88888.00 2009-10-22 12:24:55.052 295 13191.11 566.38 57088.29 88888.00 2009-10-22 12:24:56.052 295 13190.98 566.01 57087.80 88888.00 2009-10-22 12:24:57.052 295 13191.76 565.64 57087.31 88888.00 2009-10-22 12:24:58.052 295 13190.98 566.38 57087.80 88888.00 2009-10-22 12:24:59.052 295 13191.24 566.14 57088.05 88888.00 2009-10-22 12:25:00.052 295 13191.11 566.14 57087.92 88888.00 2009-10-22 12:25:01.052 295 13191.37 566.51 57088.29 88888.00 2009-10-22 12:25:02.052 295 13190.98 566.38 57087.80 88888.00 2009-10-22 12:25:03.052 295 13192.02 565.89 57088.41 88888.00 2009-10-22 12:25:04.052 295 13191.63 565.64 57088.41 88888.00 2009-10-22 12:25:05.052 295 13191.24 566.26 57088.29 88888.00 2009-10-22 12:25:06.052 295 13190.98 566.38 57088.29 88888.00 2009-10-22 12:25:07.052 295 13191.11 566.14 57088.54 88888.00 2009-10-22 12:25:08.052 295 13191.11 566.14 57088.41 88888.00 2009-10-22 12:25:09.052 295 13191.76 565.89 57088.54 88888.00 2009-10-22 12:25:10.052 295 13190.59 566.14 57088.66 88888.00 2009-10-22 12:25:11.052 295 13191.11 566.51 57088.17 88888.00 2009-10-22 12:25:12.052 295 13191.50 565.76 57088.54 88888.00 2009-10-22 12:25:13.052 295 13192.02 566.01 57088.29 88888.00 2009-10-22 12:25:14.052 295 13190.85 566.14 57088.54 88888.00 2009-10-22 12:25:15.052 295 13191.37 566.51 57087.92 88888.00 2009-10-22 12:25:16.052 295 13191.37 566.76 57088.78 88888.00 2009-10-22 12:25:17.052 295 13191.24 566.51 57087.80 88888.00 2009-10-22 12:25:18.052 295 13191.63 566.51 57088.54 88888.00 2009-10-22 12:25:19.052 295 13190.98 566.01 57088.78 88888.00 2009-10-22 12:25:20.052 295 13191.24 566.76 57088.05 88888.00 2009-10-22 12:25:21.052 295 13191.37 566.63 57088.66 88888.00 2009-10-22 12:25:22.052 295 13190.72 566.76 57089.14 88888.00 2009-10-22 12:25:23.052 295 13190.98 567.00 57088.05 88888.00 2009-10-22 12:25:24.052 295 13191.11 566.63 57088.54 88888.00 2009-10-22 12:25:25.052 295 13190.72 567.13 57088.41 88888.00 2009-10-22 12:25:26.052 295 13191.24 567.00 57089.63 88888.00 2009-10-22 12:25:27.052 295 13191.24 566.88 57088.66 88888.00 2009-10-22 12:25:28.052 295 13191.76 566.76 57089.63 88888.00 2009-10-22 12:25:29.052 295 13191.63 567.13 57089.39 88888.00 2009-10-22 12:25:30.052 295 13191.11 566.76 57089.63 88888.00 2009-10-22 12:25:31.052 295 13191.11 566.63 57089.63 88888.00 2009-10-22 12:25:32.052 295 13191.89 567.50 57089.51 88888.00 2009-10-22 12:25:33.052 295 13191.37 567.00 57089.39 88888.00 2009-10-22 12:25:34.052 295 13190.85 567.00 57088.54 88888.00 2009-10-22 12:25:35.052 295 13191.37 566.76 57089.27 88888.00 2009-10-22 12:25:36.052 295 13191.76 567.62 57089.27 88888.00 2009-10-22 12:25:37.052 295 13191.37 566.51 57089.51 88888.00 2009-10-22 12:25:38.052 295 13190.85 566.88 57089.39 88888.00 2009-10-22 12:25:39.052 295 13190.46 567.13 57089.63 88888.00 2009-10-22 12:25:40.052 295 13190.85 567.00 57088.78 88888.00 2009-10-22 12:25:41.052 295 13191.63 566.88 57089.14 88888.00 2009-10-22 12:25:42.052 295 13191.24 566.88 57089.51 88888.00 2009-10-22 12:25:43.052 295 13191.63 567.62 57089.02 88888.00 2009-10-22 12:25:44.052 295 13190.98 566.88 57089.39 88888.00 2009-10-22 12:25:45.052 295 13191.50 567.00 57089.76 88888.00 2009-10-22 12:25:46.052 295 13191.37 567.62 57089.63 88888.00 2009-10-22 12:25:47.052 295 13191.63 567.13 57089.27 88888.00 2009-10-22 12:25:48.052 295 13191.76 566.88 57089.88 88888.00 2009-10-22 12:25:49.052 295 13191.11 567.25 57089.88 88888.00 2009-10-22 12:25:50.052 295 13190.85 567.13 57089.51 88888.00 2009-10-22 12:25:51.052 295 13191.37 567.62 57089.63 88888.00 2009-10-22 12:25:52.052 295 13191.50 567.75 57090.25 88888.00 2009-10-22 12:25:53.052 295 13191.37 567.99 57089.63 88888.00 2009-10-22 12:25:54.052 295 13191.50 567.25 57089.76 88888.00 2009-10-22 12:25:55.052 295 13191.37 567.00 57089.14 88888.00 2009-10-22 12:25:56.052 295 13191.11 566.88 57089.51 88888.00 2009-10-22 12:25:57.052 295 13191.11 567.62 57090.12 88888.00 2009-10-22 12:25:58.052 295 13191.37 567.13 57090.37 88888.00 2009-10-22 12:25:59.052 295 13191.76 567.25 57090.25 88888.00 2009-10-22 12:26:00.052 295 13191.63 567.25 57090.25 88888.00 2009-10-22 12:26:01.052 295 13191.37 567.62 57090.25 88888.00 2009-10-22 12:26:02.052 295 13191.63 566.88 57090.00 88888.00 2009-10-22 12:26:03.052 295 13191.63 567.37 57090.37 88888.00 2009-10-22 12:26:04.052 295 13191.50 567.13 57090.61 88888.00 2009-10-22 12:26:05.052 295 13192.41 567.87 57090.12 88888.00 2009-10-22 12:26:06.052 295 13191.50 567.25 57090.61 88888.00 2009-10-22 12:26:07.052 295 13192.02 567.62 57090.00 88888.00 2009-10-22 12:26:08.052 295 13192.28 567.50 57090.61 88888.00 2009-10-22 12:26:09.052 295 13192.93 567.13 57090.49 88888.00 2009-10-22 12:26:10.052 295 13192.54 567.25 57091.22 88888.00 2009-10-22 12:26:11.052 295 13192.28 566.76 57090.49 88888.00 2009-10-22 12:26:12.052 295 13192.67 566.63 57090.25 88888.00 2009-10-22 12:26:13.052 295 13192.67 568.24 57090.37 88888.00 2009-10-22 12:26:14.052 295 13192.28 567.50 57090.49 88888.00 2009-10-22 12:26:15.052 295 13192.41 567.99 57090.25 88888.00 2009-10-22 12:26:16.052 295 13193.19 567.37 57090.73 88888.00 2009-10-22 12:26:17.052 295 13193.19 567.50 57090.98 88888.00 2009-10-22 12:26:18.052 295 13192.41 567.37 57090.25 88888.00 2009-10-22 12:26:19.052 295 13192.41 567.50 57090.49 88888.00 2009-10-22 12:26:20.052 295 13192.80 567.87 57090.98 88888.00 2009-10-22 12:26:21.052 295 13193.19 567.62 57091.10 88888.00 2009-10-22 12:26:22.052 295 13193.06 567.25 57091.22 88888.00 2009-10-22 12:26:23.052 295 13192.28 567.25 57090.98 88888.00 2009-10-22 12:26:24.052 295 13192.67 567.13 57091.47 88888.00 2009-10-22 12:26:25.052 295 13192.80 567.50 57091.59 88888.00 2009-10-22 12:26:26.052 295 13193.06 567.13 57091.47 88888.00 2009-10-22 12:26:27.052 295 13193.19 567.62 57091.84 88888.00 2009-10-22 12:26:28.052 295 13192.67 567.62 57091.71 88888.00 2009-10-22 12:26:29.052 295 13191.89 567.99 57091.59 88888.00 2009-10-22 12:26:30.052 295 13193.06 567.25 57091.47 88888.00 2009-10-22 12:26:31.052 295 13192.28 567.62 57091.59 88888.00 2009-10-22 12:26:32.052 295 13192.41 567.25 57091.47 88888.00 2009-10-22 12:26:33.052 295 13192.93 567.99 57091.47 88888.00 2009-10-22 12:26:34.052 295 13192.54 566.76 57092.32 88888.00 2009-10-22 12:26:35.052 295 13192.41 567.62 57091.96 88888.00 2009-10-22 12:26:36.052 295 13192.54 567.50 57091.96 88888.00 2009-10-22 12:26:37.052 295 13192.15 567.00 57092.08 88888.00 2009-10-22 12:26:38.052 295 13192.15 568.37 57091.59 88888.00 2009-10-22 12:26:39.052 295 13192.02 566.63 57092.57 88888.00 2009-10-22 12:26:40.052 295 13192.54 567.87 57092.20 88888.00 2009-10-22 12:26:41.052 295 13191.89 567.00 57092.20 88888.00 2009-10-22 12:26:42.052 295 13192.28 567.13 57092.32 88888.00 2009-10-22 12:26:43.052 295 13192.41 567.87 57091.84 88888.00 2009-10-22 12:26:44.052 295 13191.89 567.00 57092.45 88888.00 2009-10-22 12:26:45.052 295 13192.28 567.25 57092.69 88888.00 2009-10-22 12:26:46.052 295 13192.41 567.62 57092.20 88888.00 2009-10-22 12:26:47.052 295 13191.24 567.13 57092.08 88888.00 2009-10-22 12:26:48.052 295 13192.02 567.13 57091.47 88888.00 2009-10-22 12:26:49.052 295 13192.15 567.13 57092.32 88888.00 2009-10-22 12:26:50.052 295 13192.15 567.87 57091.96 88888.00 2009-10-22 12:26:51.052 295 13191.24 567.25 57092.08 88888.00 2009-10-22 12:26:52.052 295 13191.76 567.25 57092.69 88888.00 2009-10-22 12:26:53.052 295 13191.63 567.13 57092.08 88888.00 2009-10-22 12:26:54.052 295 13191.63 567.50 57092.57 88888.00 2009-10-22 12:26:55.052 295 13192.02 567.37 57092.81 88888.00 2009-10-22 12:26:56.052 295 13191.50 567.13 57091.47 88888.00 2009-10-22 12:26:57.052 295 13191.24 567.13 57092.32 88888.00 2009-10-22 12:26:58.052 295 13191.63 567.00 57092.20 88888.00 2009-10-22 12:26:59.052 295 13191.24 567.25 57092.45 88888.00 2009-10-22 12:27:00.052 295 13191.89 567.50 57093.18 88888.00 2009-10-22 12:27:01.052 295 13191.89 566.88 57091.96 88888.00 2009-10-22 12:27:02.052 295 13191.76 567.25 57092.32 88888.00 2009-10-22 12:27:03.052 295 13191.37 566.88 57092.69 88888.00 2009-10-22 12:27:04.052 295 13191.63 567.50 57092.08 88888.00 2009-10-22 12:27:05.052 295 13191.11 567.00 57092.69 88888.00 2009-10-22 12:27:06.052 295 13191.50 567.50 57091.71 88888.00 2009-10-22 12:27:07.052 295 13190.72 566.88 57092.45 88888.00 2009-10-22 12:27:08.052 295 13191.50 567.37 57092.81 88888.00 2009-10-22 12:27:09.052 295 13191.89 566.26 57092.32 88888.00 2009-10-22 12:27:10.052 295 13191.76 566.76 57092.32 88888.00 2009-10-22 12:27:11.052 295 13191.37 566.38 57093.18 88888.00 2009-10-22 12:27:12.052 295 13192.28 566.38 57093.18 88888.00 2009-10-22 12:27:13.052 295 13191.37 567.62 57092.45 88888.00 2009-10-22 12:27:14.052 295 13191.50 566.63 57092.32 88888.00 2009-10-22 12:27:15.052 295 13191.50 566.63 57092.69 88888.00 2009-10-22 12:27:16.052 295 13191.50 566.76 57092.69 88888.00 2009-10-22 12:27:17.052 295 13191.11 567.25 57093.43 88888.00 2009-10-22 12:27:18.052 295 13191.50 566.76 57092.69 88888.00 2009-10-22 12:27:19.052 295 13192.15 566.88 57093.43 88888.00 2009-10-22 12:27:20.052 295 13191.50 566.88 57092.57 88888.00 2009-10-22 12:27:21.052 295 13191.63 567.00 57092.69 88888.00 2009-10-22 12:27:22.052 295 13191.50 566.76 57092.81 88888.00 2009-10-22 12:27:23.052 295 13191.24 566.51 57093.18 88888.00 2009-10-22 12:27:24.052 295 13191.76 566.88 57092.57 88888.00 2009-10-22 12:27:25.052 295 13192.02 567.13 57092.45 88888.00 2009-10-22 12:27:26.052 295 13191.50 566.88 57093.06 88888.00 2009-10-22 12:27:27.052 295 13191.76 567.25 57092.81 88888.00 2009-10-22 12:27:28.052 295 13191.89 566.63 57093.55 88888.00 2009-10-22 12:27:29.052 295 13190.85 566.88 57093.06 88888.00 2009-10-22 12:27:30.052 295 13191.63 566.76 57092.69 88888.00 2009-10-22 12:27:31.052 295 13192.02 567.50 57093.67 88888.00 2009-10-22 12:27:32.052 295 13191.24 567.13 57092.81 88888.00 2009-10-22 12:27:33.052 295 13190.98 566.88 57093.18 88888.00 2009-10-22 12:27:34.052 295 13191.63 566.88 57092.69 88888.00 2009-10-22 12:27:35.052 295 13191.37 567.13 57093.18 88888.00 2009-10-22 12:27:36.052 295 13191.11 566.14 57093.06 88888.00 2009-10-22 12:27:37.052 295 13191.24 566.63 57092.32 88888.00 2009-10-22 12:27:38.052 295 13191.50 567.00 57093.18 88888.00 2009-10-22 12:27:39.052 295 13191.11 567.25 57093.43 88888.00 2009-10-22 12:27:40.052 295 13190.33 566.76 57092.94 88888.00 2009-10-22 12:27:41.052 295 13191.50 566.38 57093.79 88888.00 2009-10-22 12:27:42.052 295 13190.59 566.76 57092.94 88888.00 2009-10-22 12:27:43.052 295 13190.98 567.13 57093.06 88888.00 2009-10-22 12:27:44.052 295 13191.11 566.63 57093.30 88888.00 2009-10-22 12:27:45.052 295 13191.50 567.50 57093.79 88888.00 2009-10-22 12:27:46.052 295 13190.59 567.13 57093.43 88888.00 2009-10-22 12:27:47.052 295 13190.59 566.38 57093.55 88888.00 2009-10-22 12:27:48.052 295 13190.72 567.13 57093.67 88888.00 2009-10-22 12:27:49.052 295 13190.85 566.01 57092.69 88888.00 2009-10-22 12:27:50.052 295 13190.46 567.99 57093.55 88888.00 2009-10-22 12:27:51.052 295 13190.72 566.63 57093.67 88888.00 2009-10-22 12:27:52.052 295 13190.85 566.63 57093.91 88888.00 2009-10-22 12:27:53.052 295 13190.59 566.51 57093.30 88888.00 2009-10-22 12:27:54.052 295 13190.85 567.25 57093.55 88888.00 2009-10-22 12:27:55.052 295 13190.85 567.00 57093.79 88888.00 2009-10-22 12:27:56.052 295 13191.76 566.88 57093.06 88888.00 2009-10-22 12:27:57.052 295 13190.85 566.76 57093.18 88888.00 2009-10-22 12:27:58.052 295 13192.02 565.89 57093.79 88888.00 2009-10-22 12:27:59.052 295 13191.63 566.01 57093.30 88888.00 2009-10-22 12:28:00.052 295 13191.24 566.38 57093.43 88888.00 2009-10-22 12:28:01.052 295 13191.50 565.89 57093.55 88888.00 2009-10-22 12:28:02.052 295 13191.37 566.76 57093.91 88888.00 2009-10-22 12:28:03.052 295 13191.63 566.63 57093.55 88888.00 2009-10-22 12:28:04.052 295 13191.63 566.01 57093.55 88888.00 2009-10-22 12:28:05.052 295 13191.11 566.76 57093.30 88888.00 2009-10-22 12:28:06.052 295 13191.63 566.01 57093.67 88888.00 2009-10-22 12:28:07.052 295 13191.89 566.51 57093.43 88888.00 2009-10-22 12:28:08.052 295 13191.24 566.38 57094.04 88888.00 2009-10-22 12:28:09.052 295 13191.76 566.88 57093.79 88888.00 2009-10-22 12:28:10.052 295 13191.50 566.26 57093.79 88888.00 2009-10-22 12:28:11.052 295 13191.37 566.26 57094.28 88888.00 2009-10-22 12:28:12.052 295 13192.15 566.76 57094.16 88888.00 2009-10-22 12:28:13.052 295 13191.89 566.76 57094.04 88888.00 2009-10-22 12:28:14.052 295 13191.37 566.38 57094.52 88888.00 2009-10-22 12:28:15.052 295 13191.76 566.63 57093.43 88888.00 2009-10-22 12:28:16.052 295 13191.89 567.00 57093.79 88888.00 2009-10-22 12:28:17.052 295 13192.15 566.38 57094.16 88888.00 2009-10-22 12:28:18.052 295 13191.24 566.63 57094.04 88888.00 2009-10-22 12:28:19.052 295 13191.50 566.88 57094.40 88888.00 2009-10-22 12:28:20.052 295 13191.76 567.25 57094.65 88888.00 2009-10-22 12:28:21.052 295 13191.50 567.00 57093.91 88888.00 2009-10-22 12:28:22.052 295 13192.15 566.88 57094.89 88888.00 2009-10-22 12:28:23.052 295 13191.76 567.13 57094.52 88888.00 2009-10-22 12:28:24.052 295 13191.76 567.00 57094.28 88888.00 2009-10-22 12:28:25.052 295 13192.15 566.88 57094.28 88888.00 2009-10-22 12:28:26.052 295 13191.76 566.63 57094.16 88888.00 2009-10-22 12:28:27.052 295 13192.54 566.38 57094.40 88888.00 2009-10-22 12:28:28.052 295 13192.02 566.63 57095.26 88888.00 2009-10-22 12:28:29.052 295 13192.41 567.00 57094.40 88888.00 2009-10-22 12:28:30.052 295 13192.02 567.00 57095.14 88888.00 2009-10-22 12:28:31.052 295 13191.89 566.38 57094.77 88888.00 2009-10-22 12:28:32.052 295 13192.02 566.76 57094.28 88888.00 2009-10-22 12:28:33.052 295 13191.63 566.76 57095.50 88888.00 2009-10-22 12:28:34.052 295 13192.15 566.88 57095.02 88888.00 2009-10-22 12:28:35.052 295 13192.28 567.37 57095.02 88888.00 2009-10-22 12:28:36.052 295 13192.54 567.50 57095.50 88888.00 2009-10-22 12:28:37.052 295 13192.41 567.00 57094.89 88888.00 2009-10-22 12:28:38.052 295 13192.67 567.13 57095.14 88888.00 2009-10-22 12:28:39.052 295 13191.76 567.62 57095.14 88888.00 2009-10-22 12:28:40.052 295 13191.63 567.37 57095.50 88888.00 2009-10-22 12:28:41.052 295 13192.02 567.13 57095.62 88888.00 2009-10-22 12:28:42.052 295 13192.15 567.13 57095.14 88888.00 2009-10-22 12:28:43.052 295 13192.15 566.51 57095.38 88888.00 2009-10-22 12:28:44.052 295 13191.63 566.51 57094.77 88888.00 2009-10-22 12:28:45.052 295 13192.02 566.76 57095.38 88888.00 2009-10-22 12:28:46.052 295 13192.28 567.00 57095.38 88888.00 2009-10-22 12:28:47.052 295 13192.41 567.25 57095.50 88888.00 2009-10-22 12:28:48.052 295 13192.54 567.00 57095.87 88888.00 2009-10-22 12:28:49.052 295 13191.89 566.76 57095.14 88888.00 2009-10-22 12:28:50.052 295 13191.37 566.38 57095.26 88888.00 2009-10-22 12:28:51.052 295 13191.50 566.88 57095.87 88888.00 2009-10-22 12:28:52.052 295 13191.50 566.63 57096.11 88888.00 2009-10-22 12:28:53.052 295 13191.63 566.51 57096.36 88888.00 2009-10-22 12:28:54.052 295 13191.76 566.63 57095.75 88888.00 2009-10-22 12:28:55.052 295 13190.85 566.76 57095.50 88888.00 2009-10-22 12:28:56.052 295 13192.02 567.13 57096.11 88888.00 2009-10-22 12:28:57.052 295 13190.72 567.00 57095.99 88888.00 2009-10-22 12:28:58.052 295 13191.63 566.51 57095.62 88888.00 2009-10-22 12:28:59.052 295 13190.72 566.01 57095.87 88888.00 2009-10-22 12:29:00.052 295 13191.76 566.76 57095.50 88888.00 2009-10-22 12:29:01.052 295 13190.85 566.26 57095.87 88888.00 2009-10-22 12:29:02.052 295 13191.37 566.38 57095.62 88888.00 2009-10-22 12:29:03.052 295 13192.02 566.51 57096.36 88888.00 2009-10-22 12:29:04.052 295 13192.28 567.13 57095.75 88888.00 2009-10-22 12:29:05.052 295 13190.98 566.76 57095.50 88888.00 2009-10-22 12:29:06.052 295 13190.72 565.76 57096.24 88888.00 2009-10-22 12:29:07.052 295 13191.11 566.76 57095.50 88888.00 2009-10-22 12:29:08.052 295 13191.50 565.52 57095.50 88888.00 2009-10-22 12:29:09.052 295 13191.37 566.14 57095.26 88888.00 2009-10-22 12:29:10.052 295 13191.11 566.01 57095.87 88888.00 2009-10-22 12:29:11.052 295 13190.98 565.39 57096.11 88888.00 2009-10-22 12:29:12.052 295 13191.50 566.38 57095.26 88888.00 2009-10-22 12:29:13.052 295 13191.63 566.14 57095.75 88888.00 2009-10-22 12:29:14.052 295 13190.85 566.14 57095.62 88888.00 2009-10-22 12:29:15.052 295 13191.24 566.38 57095.99 88888.00 2009-10-22 12:29:16.051 295 13191.89 565.64 57095.62 88888.00 2009-10-22 12:29:17.051 295 13190.59 565.89 57096.11 88888.00 2009-10-22 12:29:18.051 295 13190.59 566.26 57095.99 88888.00 2009-10-22 12:29:19.051 295 13190.98 566.38 57096.11 88888.00 2009-10-22 12:29:20.051 295 13191.50 566.01 57095.87 88888.00 2009-10-22 12:29:21.051 295 13190.98 566.38 57095.75 88888.00 2009-10-22 12:29:22.051 295 13191.50 566.01 57095.26 88888.00 2009-10-22 12:29:23.051 295 13191.11 565.02 57094.77 88888.00 2009-10-22 12:29:24.051 295 13191.63 565.14 57096.36 88888.00 2009-10-22 12:29:25.051 295 13191.11 565.39 57095.99 88888.00 2009-10-22 12:29:26.051 295 13191.89 565.14 57095.75 88888.00 2009-10-22 12:29:27.051 295 13191.50 565.89 57095.38 88888.00 2009-10-22 12:29:28.051 295 13190.85 564.65 57096.24 88888.00 2009-10-22 12:29:29.051 295 13190.59 565.39 57096.24 88888.00 2009-10-22 12:29:30.051 295 13190.46 564.77 57096.11 88888.00 2009-10-22 12:29:31.051 295 13190.33 565.27 57096.24 88888.00 2009-10-22 12:29:32.051 295 13190.85 564.53 57096.11 88888.00 2009-10-22 12:29:33.051 295 13190.33 565.27 57095.02 88888.00 2009-10-22 12:29:34.051 295 13190.85 564.65 57096.24 88888.00 2009-10-22 12:29:35.051 295 13190.20 564.65 57095.14 88888.00 2009-10-22 12:29:36.051 295 13190.46 565.02 57095.75 88888.00 2009-10-22 12:29:37.051 295 13190.33 565.52 57095.50 88888.00 2009-10-22 12:29:38.051 295 13190.07 565.14 57096.73 88888.00 2009-10-22 12:29:39.051 295 13190.72 565.52 57095.14 88888.00 2009-10-22 12:29:40.051 295 13190.20 565.02 57095.87 88888.00 2009-10-22 12:29:41.051 295 13190.72 564.90 57096.11 88888.00 2009-10-22 12:29:42.051 295 13190.72 564.65 57095.75 88888.00 2009-10-22 12:29:43.051 295 13190.72 565.14 57095.87 88888.00 2009-10-22 12:29:44.051 295 13190.46 565.14 57095.75 88888.00 2009-10-22 12:29:45.051 295 13190.46 565.14 57095.99 88888.00 2009-10-22 12:29:46.051 295 13190.20 565.02 57096.85 88888.00 2009-10-22 12:29:47.051 295 13190.72 565.27 57096.36 88888.00 2009-10-22 12:29:48.051 295 13190.59 564.15 57095.87 88888.00 2009-10-22 12:29:49.051 295 13190.85 563.91 57095.50 88888.00 2009-10-22 12:29:50.051 295 13190.59 565.14 57096.24 88888.00 2009-10-22 12:29:51.051 295 13190.33 564.53 57095.99 88888.00 2009-10-22 12:29:52.051 295 13189.81 564.65 57095.99 88888.00 2009-10-22 12:29:53.051 295 13190.72 564.40 57095.38 88888.00 2009-10-22 12:29:54.051 295 13189.68 564.03 57095.99 88888.00 2009-10-22 12:29:55.051 295 13190.33 564.53 57096.24 88888.00 2009-10-22 12:29:56.051 295 13190.33 564.77 57095.75 88888.00 2009-10-22 12:29:57.051 295 13190.33 564.40 57096.11 88888.00 2009-10-22 12:29:58.051 295 13190.33 564.90 57096.48 88888.00 2009-10-22 12:29:59.051 295 13189.81 564.40 57096.61 88888.00 2009-10-22 12:30:00.051 295 13189.81 564.15 57096.11 88888.00 2009-10-22 12:30:01.051 295 13189.03 564.65 57095.75 88888.00 2009-10-22 12:30:02.051 295 13189.55 564.53 57096.73 88888.00 2009-10-22 12:30:03.051 295 13189.94 564.77 57096.61 88888.00 2009-10-22 12:30:04.051 295 13189.68 564.28 57095.62 88888.00 2009-10-22 12:30:05.051 295 13190.07 564.03 57096.36 88888.00 2009-10-22 12:30:06.051 295 13189.68 564.40 57096.48 88888.00 2009-10-22 12:30:07.051 295 13189.81 564.28 57096.48 88888.00 2009-10-22 12:30:08.051 295 13189.16 563.91 57096.11 88888.00 2009-10-22 12:30:09.051 295 13190.46 563.91 57096.97 88888.00 2009-10-22 12:30:10.051 295 13190.20 564.77 57096.11 88888.00 2009-10-22 12:30:11.051 295 13189.94 564.28 57096.11 88888.00 2009-10-22 12:30:12.051 295 13190.46 564.28 57096.36 88888.00 2009-10-22 12:30:13.051 295 13189.68 563.91 57096.24 88888.00 2009-10-22 12:30:14.051 295 13190.07 564.28 57095.62 88888.00 2009-10-22 12:30:15.051 295 13189.68 564.15 57096.36 88888.00 2009-10-22 12:30:16.051 295 13189.16 564.65 57096.36 88888.00 2009-10-22 12:30:17.051 295 13189.55 564.15 57096.24 88888.00 2009-10-22 12:30:18.051 295 13189.29 564.28 57096.73 88888.00 2009-10-22 12:30:19.051 295 13189.81 563.66 57096.36 88888.00 2009-10-22 12:30:20.051 295 13189.42 563.78 57096.73 88888.00 2009-10-22 12:30:21.051 295 13188.90 563.91 57096.36 88888.00 2009-10-22 12:30:22.051 295 13189.16 564.53 57096.73 88888.00 2009-10-22 12:30:23.051 295 13188.90 564.28 57096.48 88888.00 2009-10-22 12:30:24.051 295 13189.68 564.03 57096.85 88888.00 2009-10-22 12:30:25.051 295 13189.42 564.28 57096.24 88888.00 2009-10-22 12:30:26.051 295 13189.42 563.66 57096.73 88888.00 2009-10-22 12:30:27.051 295 13189.55 563.78 57096.85 88888.00 2009-10-22 12:30:28.051 295 13189.29 564.40 57096.61 88888.00 2009-10-22 12:30:29.051 295 13189.94 564.03 57096.24 88888.00 2009-10-22 12:30:30.051 295 13189.68 564.28 57095.87 88888.00 2009-10-22 12:30:31.051 295 13189.42 563.41 57096.85 88888.00 2009-10-22 12:30:32.051 295 13189.55 564.15 57097.21 88888.00 2009-10-22 12:30:33.051 295 13189.29 564.03 57096.97 88888.00 2009-10-22 12:30:34.051 295 13189.55 563.41 57096.97 88888.00 2009-10-22 12:30:35.051 295 13190.46 563.78 57096.85 88888.00 2009-10-22 12:30:36.051 295 13188.90 563.66 57096.85 88888.00 2009-10-22 12:30:37.051 295 13189.16 563.41 57097.34 88888.00 2009-10-22 12:30:38.051 295 13189.42 564.15 57096.97 88888.00 2009-10-22 12:30:39.051 295 13189.03 563.78 57097.09 88888.00 2009-10-22 12:30:40.051 295 13189.29 563.91 57096.85 88888.00 2009-10-22 12:30:41.051 295 13188.38 563.29 57097.46 88888.00 2009-10-22 12:30:42.051 295 13189.03 563.53 57097.09 88888.00 2009-10-22 12:30:43.051 295 13189.81 563.66 57096.61 88888.00 2009-10-22 12:30:44.051 295 13188.51 564.03 57096.85 88888.00 2009-10-22 12:30:45.051 295 13189.16 563.66 57096.61 88888.00 2009-10-22 12:30:46.051 295 13189.42 563.41 57097.34 88888.00 2009-10-22 12:30:47.051 295 13189.16 563.53 57096.73 88888.00 2009-10-22 12:30:48.051 295 13189.29 563.91 57096.48 88888.00 2009-10-22 12:30:49.051 295 13188.64 563.41 57096.97 88888.00 2009-10-22 12:30:50.051 295 13188.90 563.53 57096.61 88888.00 2009-10-22 12:30:51.051 295 13189.29 563.29 57097.34 88888.00 2009-10-22 12:30:52.051 295 13188.38 564.03 57097.09 88888.00 2009-10-22 12:30:53.051 295 13188.77 563.91 57097.09 88888.00 2009-10-22 12:30:54.051 295 13189.03 563.66 57097.09 88888.00 2009-10-22 12:30:55.051 295 13189.03 563.66 57097.21 88888.00 2009-10-22 12:30:56.051 295 13189.55 563.16 57097.34 88888.00 2009-10-22 12:30:57.051 295 13189.42 563.53 57097.58 88888.00 2009-10-22 12:30:58.051 295 13188.51 563.66 57097.70 88888.00 2009-10-22 12:30:59.051 295 13189.16 563.53 57096.61 88888.00 2009-10-22 12:31:00.051 295 13189.16 562.67 57097.34 88888.00 2009-10-22 12:31:01.051 295 13188.90 562.92 57097.09 88888.00 2009-10-22 12:31:02.051 295 13188.90 563.66 57097.34 88888.00 2009-10-22 12:31:03.051 295 13189.55 564.03 57097.21 88888.00 2009-10-22 12:31:04.051 295 13189.42 563.53 57097.70 88888.00 2009-10-22 12:31:05.051 295 13189.55 563.16 57097.09 88888.00 2009-10-22 12:31:06.051 295 13189.55 563.04 57097.09 88888.00 2009-10-22 12:31:07.051 295 13189.68 563.78 57097.21 88888.00 2009-10-22 12:31:08.051 295 13189.42 563.16 57097.95 88888.00 2009-10-22 12:31:09.051 295 13189.68 563.53 57098.19 88888.00 2009-10-22 12:31:10.051 295 13189.81 564.03 57097.46 88888.00 2009-10-22 12:31:11.051 295 13189.16 563.16 57097.21 88888.00 2009-10-22 12:31:12.051 295 13189.81 563.04 57096.97 88888.00 2009-10-22 12:31:13.051 295 13189.42 562.92 57097.83 88888.00 2009-10-22 12:31:14.051 295 13189.81 563.53 57097.83 88888.00 2009-10-22 12:31:15.051 295 13189.94 563.53 57097.83 88888.00 2009-10-22 12:31:16.051 295 13189.16 563.53 57097.58 88888.00 2009-10-22 12:31:17.051 295 13189.42 563.53 57097.21 88888.00 2009-10-22 12:31:18.051 295 13189.29 562.79 57098.07 88888.00 2009-10-22 12:31:19.051 295 13189.03 563.66 57098.32 88888.00 2009-10-22 12:31:20.051 295 13189.94 563.41 57098.07 88888.00 2009-10-22 12:31:21.051 295 13189.03 563.29 57098.32 88888.00 2009-10-22 12:31:22.051 295 13190.07 563.53 57098.32 88888.00 2009-10-22 12:31:23.051 295 13189.16 563.53 57097.70 88888.00 2009-10-22 12:31:24.051 295 13189.42 563.78 57098.80 88888.00 2009-10-22 12:31:25.051 295 13189.16 563.53 57098.07 88888.00 2009-10-22 12:31:26.051 295 13189.29 563.66 57098.93 88888.00 2009-10-22 12:31:27.051 295 13190.07 564.03 57098.44 88888.00 2009-10-22 12:31:28.051 295 13189.03 563.78 57098.19 88888.00 2009-10-22 12:31:29.051 295 13189.42 563.78 57098.44 88888.00 2009-10-22 12:31:30.051 295 13188.90 564.15 57098.32 88888.00 2009-10-22 12:31:31.051 295 13190.07 563.66 57098.68 88888.00 2009-10-22 12:31:32.051 295 13189.16 564.28 57097.95 88888.00 2009-10-22 12:31:33.051 295 13189.29 564.15 57097.95 88888.00 2009-10-22 12:31:34.051 295 13189.55 564.03 57098.07 88888.00 2009-10-22 12:31:35.051 295 13189.55 563.66 57098.44 88888.00 2009-10-22 12:31:36.051 295 13189.03 563.53 57098.07 88888.00 2009-10-22 12:31:37.051 295 13189.29 563.78 57098.19 88888.00 2009-10-22 12:31:38.051 295 13189.55 563.78 57098.32 88888.00 2009-10-22 12:31:39.051 295 13188.77 563.91 57098.44 88888.00 2009-10-22 12:31:40.051 295 13188.90 563.04 57098.19 88888.00 2009-10-22 12:31:41.051 295 13189.68 563.91 57098.44 88888.00 2009-10-22 12:31:42.051 295 13189.55 563.04 57098.32 88888.00 2009-10-22 12:31:43.051 295 13188.77 564.65 57098.44 88888.00 2009-10-22 12:31:44.051 295 13188.77 563.29 57098.93 88888.00 2009-10-22 12:31:45.051 295 13188.77 564.28 57098.80 88888.00 2009-10-22 12:31:46.051 295 13188.90 563.78 57098.93 88888.00 2009-10-22 12:31:47.051 295 13189.16 563.78 57098.80 88888.00 2009-10-22 12:31:48.051 295 13188.90 563.53 57098.80 88888.00 2009-10-22 12:31:49.051 295 13189.42 564.15 57098.68 88888.00 2009-10-22 12:31:50.051 295 13188.38 564.40 57097.95 88888.00 2009-10-22 12:31:51.051 295 13189.55 563.41 57098.93 88888.00 2009-10-22 12:31:52.051 295 13188.90 564.03 57098.44 88888.00 2009-10-22 12:31:53.051 295 13188.51 563.53 57098.80 88888.00 2009-10-22 12:31:54.051 295 13188.64 563.66 57098.68 88888.00 2009-10-22 12:31:55.051 295 13189.29 564.15 57098.80 88888.00 2009-10-22 12:31:56.051 295 13188.38 563.91 57099.41 88888.00 2009-10-22 12:31:57.051 295 13188.90 564.53 57098.80 88888.00 2009-10-22 12:31:58.051 295 13188.90 563.78 57098.80 88888.00 2009-10-22 12:31:59.051 295 13188.77 564.03 57099.17 88888.00 2009-10-22 12:32:00.051 295 13187.99 564.15 57099.05 88888.00 2009-10-22 12:32:01.051 295 13188.51 564.03 57098.80 88888.00 2009-10-22 12:32:02.051 295 13188.77 564.03 57099.54 88888.00 2009-10-22 12:32:03.051 295 13188.51 563.41 57098.93 88888.00 2009-10-22 12:32:04.051 295 13188.51 563.78 57099.29 88888.00 2009-10-22 12:32:05.051 295 13188.77 564.03 57098.56 88888.00 2009-10-22 12:32:06.051 295 13188.12 563.53 57099.17 88888.00 2009-10-22 12:32:07.051 295 13188.64 564.03 57098.80 88888.00 2009-10-22 12:32:08.051 295 13188.38 564.40 57098.68 88888.00 2009-10-22 12:32:09.051 295 13188.25 564.15 57098.68 88888.00 2009-10-22 12:32:10.051 295 13188.25 564.28 57099.05 88888.00 2009-10-22 12:32:11.051 295 13188.12 564.03 57099.66 88888.00 2009-10-22 12:32:12.051 295 13188.77 564.15 57099.29 88888.00 2009-10-22 12:32:13.051 295 13188.51 564.40 57098.80 88888.00 2009-10-22 12:32:14.051 295 13188.51 563.66 57099.29 88888.00 2009-10-22 12:32:15.051 295 13188.25 564.53 57099.54 88888.00 2009-10-22 12:32:16.051 295 13188.77 564.53 57099.17 88888.00 2009-10-22 12:32:17.051 295 13188.38 563.91 57098.93 88888.00 2009-10-22 12:32:18.051 295 13188.90 564.15 57098.80 88888.00 2009-10-22 12:32:19.051 295 13188.77 564.53 57100.03 88888.00 2009-10-22 12:32:20.051 295 13188.51 564.53 57099.66 88888.00 2009-10-22 12:32:21.051 295 13188.64 564.40 57099.78 88888.00 2009-10-22 12:32:22.051 295 13189.03 564.40 57098.93 88888.00 2009-10-22 12:32:23.051 295 13188.64 564.40 57099.91 88888.00 2009-10-22 12:32:24.051 295 13188.38 564.53 57099.91 88888.00 2009-10-22 12:32:25.051 295 13189.42 563.78 57099.91 88888.00 2009-10-22 12:32:26.051 295 13189.29 563.91 57099.54 88888.00 2009-10-22 12:32:27.051 295 13188.90 564.15 57099.66 88888.00 2009-10-22 12:32:28.051 295 13189.03 564.15 57100.52 88888.00 2009-10-22 12:32:29.051 295 13189.03 563.66 57099.17 88888.00 2009-10-22 12:32:30.051 295 13189.16 563.78 57099.91 88888.00 2009-10-22 12:32:31.051 295 13189.81 563.29 57100.03 88888.00 2009-10-22 12:32:32.051 295 13189.16 564.77 57100.15 88888.00 2009-10-22 12:32:33.051 295 13188.25 563.66 57099.91 88888.00 2009-10-22 12:32:34.051 295 13189.55 564.77 57100.03 88888.00 2009-10-22 12:32:35.051 295 13189.42 564.03 57100.39 88888.00 2009-10-22 12:32:36.051 295 13189.55 563.53 57100.64 88888.00 2009-10-22 12:32:37.051 295 13189.94 564.15 57100.03 88888.00 2009-10-22 12:32:38.051 295 13189.68 563.91 57100.52 88888.00 2009-10-22 12:32:39.051 295 13190.59 563.78 57100.52 88888.00 2009-10-22 12:32:40.051 295 13190.20 563.78 57100.27 88888.00 2009-10-22 12:32:41.051 295 13189.68 565.02 57100.27 88888.00 2009-10-22 12:32:42.051 295 13190.20 563.78 57100.39 88888.00 2009-10-22 12:32:43.051 295 13190.20 563.91 57100.52 88888.00 2009-10-22 12:32:44.051 295 13189.81 563.66 57100.76 88888.00 2009-10-22 12:32:45.051 295 13190.33 563.29 57101.00 88888.00 2009-10-22 12:32:46.051 295 13189.55 563.66 57100.64 88888.00 2009-10-22 12:32:47.051 295 13190.20 564.15 57101.00 88888.00 2009-10-22 12:32:48.051 295 13190.20 563.91 57100.88 88888.00 2009-10-22 12:32:49.051 295 13190.72 564.28 57100.52 88888.00 2009-10-22 12:32:50.051 295 13190.20 563.78 57100.88 88888.00 2009-10-22 12:32:51.051 295 13189.94 563.66 57100.76 88888.00 2009-10-22 12:32:52.051 295 13190.07 564.15 57100.52 88888.00 2009-10-22 12:32:53.051 295 13190.33 563.91 57100.88 88888.00 2009-10-22 12:32:54.051 295 13190.20 563.91 57101.37 88888.00 2009-10-22 12:32:55.051 295 13189.81 563.66 57101.37 88888.00 2009-10-22 12:32:56.051 295 13189.55 564.28 57101.62 88888.00 2009-10-22 12:32:57.051 295 13189.94 563.53 57102.11 88888.00 2009-10-22 12:32:58.051 295 13190.07 564.15 57101.62 88888.00 2009-10-22 12:32:59.051 295 13190.72 564.15 57101.00 88888.00 2009-10-22 12:33:00.051 295 13189.55 564.40 57101.25 88888.00 2009-10-22 12:33:01.051 295 13189.94 563.16 57101.50 88888.00 2009-10-22 12:33:02.051 295 13190.46 564.15 57101.50 88888.00 2009-10-22 12:33:03.051 295 13190.33 564.03 57101.74 88888.00 2009-10-22 12:33:04.051 295 13190.07 563.66 57101.74 88888.00 2009-10-22 12:33:05.051 295 13190.46 563.53 57101.00 88888.00 2009-10-22 12:33:06.051 295 13190.98 564.28 57101.25 88888.00 2009-10-22 12:33:07.051 295 13190.46 563.91 57102.11 88888.00 2009-10-22 12:33:08.051 295 13190.33 564.03 57101.86 88888.00 2009-10-22 12:33:09.051 295 13190.72 564.15 57101.86 88888.00 2009-10-22 12:33:10.051 295 13190.59 564.53 57101.98 88888.00 2009-10-22 12:33:11.051 295 13190.20 563.91 57102.11 88888.00 2009-10-22 12:33:12.051 295 13190.07 564.15 57102.35 88888.00 2009-10-22 12:33:13.051 295 13190.07 564.15 57102.23 88888.00 2009-10-22 12:33:14.051 295 13190.72 563.04 57102.23 88888.00 2009-10-22 12:33:15.051 295 13190.59 563.66 57101.98 88888.00 2009-10-22 12:33:16.051 295 13190.20 563.91 57102.59 88888.00 2009-10-22 12:33:17.051 295 13190.07 563.29 57101.98 88888.00 2009-10-22 12:33:18.051 295 13190.07 563.53 57101.74 88888.00 2009-10-22 12:33:19.051 295 13190.72 563.53 57102.47 88888.00 2009-10-22 12:33:20.051 295 13190.46 563.16 57101.98 88888.00 2009-10-22 12:33:21.051 295 13189.94 563.78 57102.72 88888.00 2009-10-22 12:33:22.051 295 13190.59 562.92 57102.47 88888.00 2009-10-22 12:33:23.051 295 13190.20 563.66 57102.84 88888.00 2009-10-22 12:33:24.051 295 13190.33 564.15 57102.72 88888.00 2009-10-22 12:33:25.051 295 13190.72 563.53 57102.11 88888.00 2009-10-22 12:33:26.051 295 13190.20 563.29 57102.72 88888.00 2009-10-22 12:33:27.051 295 13191.11 563.66 57101.98 88888.00 2009-10-22 12:33:28.051 295 13190.72 563.53 57102.47 88888.00 2009-10-22 12:33:29.051 295 13191.24 563.29 57102.72 88888.00 2009-10-22 12:33:30.051 295 13190.46 563.29 57103.08 88888.00 2009-10-22 12:33:31.051 295 13190.72 563.53 57102.96 88888.00 2009-10-22 12:33:32.051 295 13191.37 563.53 57102.72 88888.00 2009-10-22 12:33:33.051 295 13190.72 563.66 57103.21 88888.00 2009-10-22 12:33:34.051 295 13191.50 563.16 57102.72 88888.00 2009-10-22 12:33:35.051 295 13191.76 563.29 57103.08 88888.00 2009-10-22 12:33:36.051 295 13191.37 562.92 57103.08 88888.00 2009-10-22 12:33:37.051 295 13190.72 563.41 57103.08 88888.00 2009-10-22 12:33:38.051 295 13191.37 563.29 57103.45 88888.00 2009-10-22 12:33:39.051 295 13190.46 563.16 57103.21 88888.00 2009-10-22 12:33:40.051 295 13191.37 563.91 57103.08 88888.00 2009-10-22 12:33:41.051 295 13191.24 563.29 57102.72 88888.00 2009-10-22 12:33:42.051 295 13191.89 563.16 57103.45 88888.00 2009-10-22 12:33:43.051 295 13191.63 562.67 57103.21 88888.00 2009-10-22 12:33:44.051 295 13192.15 563.66 57103.45 88888.00 2009-10-22 12:33:45.051 295 13192.02 563.53 57103.57 88888.00 2009-10-22 12:33:46.051 295 13192.15 563.91 57103.70 88888.00 2009-10-22 12:33:47.051 295 13192.28 563.04 57103.45 88888.00 2009-10-22 12:33:48.051 295 13192.54 563.41 57103.70 88888.00 2009-10-22 12:33:49.051 295 13191.76 562.67 57103.82 88888.00 2009-10-22 12:33:50.051 295 13191.63 563.41 57104.06 88888.00 2009-10-22 12:33:51.051 295 13191.37 563.16 57104.06 88888.00 2009-10-22 12:33:52.051 295 13191.89 563.53 57103.82 88888.00 2009-10-22 12:33:53.051 295 13192.15 563.53 57103.94 88888.00 2009-10-22 12:33:54.051 295 13192.41 563.41 57104.18 88888.00 2009-10-22 12:33:55.051 295 13192.15 563.04 57103.82 88888.00 2009-10-22 12:33:56.051 295 13191.89 563.66 57103.82 88888.00 2009-10-22 12:33:57.051 295 13192.02 563.29 57104.30 88888.00 2009-10-22 12:33:58.051 295 13192.28 563.16 57104.55 88888.00 2009-10-22 12:33:59.051 295 13192.15 563.91 57104.55 88888.00 2009-10-22 12:34:00.051 295 13192.28 563.04 57105.04 88888.00 2009-10-22 12:34:01.051 295 13192.02 563.04 57103.82 88888.00 2009-10-22 12:34:02.051 295 13192.80 562.79 57104.67 88888.00 2009-10-22 12:34:03.051 295 13192.80 562.92 57104.92 88888.00 2009-10-22 12:34:04.051 295 13191.76 563.41 57104.80 88888.00 2009-10-22 12:34:05.051 295 13192.54 563.29 57104.92 88888.00 2009-10-22 12:34:06.051 295 13192.15 563.04 57104.06 88888.00 2009-10-22 12:34:07.051 295 13192.54 562.92 57104.67 88888.00 2009-10-22 12:34:08.051 295 13192.02 563.04 57105.16 88888.00 2009-10-22 12:34:09.051 295 13192.02 562.79 57105.04 88888.00 2009-10-22 12:34:10.051 295 13191.76 562.42 57105.29 88888.00 2009-10-22 12:34:11.051 295 13192.41 562.92 57105.29 88888.00 2009-10-22 12:34:12.051 295 13192.02 562.67 57104.92 88888.00 2009-10-22 12:34:13.051 295 13192.41 563.16 57105.16 88888.00 2009-10-22 12:34:14.051 295 13192.28 563.16 57105.16 88888.00 2009-10-22 12:34:15.051 295 13192.28 563.53 57105.41 88888.00 2009-10-22 12:34:16.051 295 13192.28 563.66 57104.80 88888.00 2009-10-22 12:34:17.051 295 13191.24 562.79 57105.29 88888.00 2009-10-22 12:34:18.051 295 13192.54 563.16 57105.41 88888.00 2009-10-22 12:34:19.051 295 13191.89 562.67 57105.53 88888.00 2009-10-22 12:34:20.051 295 13191.89 563.04 57105.04 88888.00 2009-10-22 12:34:21.051 295 13192.41 563.29 57105.29 88888.00 2009-10-22 12:34:22.051 295 13191.24 562.79 57105.04 88888.00 2009-10-22 12:34:23.051 295 13191.50 562.92 57105.65 88888.00 2009-10-22 12:34:24.051 295 13191.63 562.67 57105.77 88888.00 2009-10-22 12:34:25.051 295 13191.89 562.92 57105.89 88888.00 2009-10-22 12:34:26.051 295 13192.15 562.54 57105.77 88888.00 2009-10-22 12:34:27.051 295 13191.63 563.16 57105.29 88888.00 2009-10-22 12:34:28.051 295 13191.63 563.04 57105.89 88888.00 2009-10-22 12:34:29.051 295 13191.76 562.67 57106.14 88888.00 2009-10-22 12:34:30.051 295 13192.15 563.04 57105.77 88888.00 2009-10-22 12:34:31.051 295 13191.24 562.17 57105.65 88888.00 2009-10-22 12:34:32.051 295 13191.63 562.54 57106.02 88888.00 2009-10-22 12:34:33.051 295 13192.28 563.16 57105.41 88888.00 2009-10-22 12:34:34.051 295 13191.63 562.17 57105.89 88888.00 2009-10-22 12:34:35.051 295 13191.76 562.42 57105.29 88888.00 2009-10-22 12:34:36.051 295 13191.11 563.16 57106.51 88888.00 2009-10-22 12:34:37.051 295 13192.02 562.92 57105.77 88888.00 2009-10-22 12:34:38.051 295 13192.28 562.54 57105.65 88888.00 2009-10-22 12:34:39.051 295 13192.28 563.04 57105.77 88888.00 2009-10-22 12:34:40.051 295 13191.76 562.79 57106.39 88888.00 2009-10-22 12:34:41.051 295 13191.89 562.42 57105.89 88888.00 2009-10-22 12:34:42.051 295 13192.15 562.54 57106.26 88888.00 2009-10-22 12:34:43.051 295 13191.76 562.17 57106.63 88888.00 2009-10-22 12:34:44.051 295 13192.41 562.17 57106.63 88888.00 2009-10-22 12:34:45.051 295 13192.15 562.30 57106.51 88888.00 2009-10-22 12:34:46.051 295 13191.50 562.54 57106.39 88888.00 2009-10-22 12:34:47.051 295 13191.50 562.42 57106.51 88888.00 2009-10-22 12:34:48.051 295 13192.54 561.68 57106.14 88888.00 2009-10-22 12:34:49.051 295 13191.63 562.79 57106.39 88888.00 2009-10-22 12:34:50.051 295 13192.02 561.55 57106.26 88888.00 2009-10-22 12:34:51.051 295 13191.63 562.67 57106.51 88888.00 2009-10-22 12:34:52.051 295 13191.76 562.79 57107.48 88888.00 2009-10-22 12:34:53.051 295 13192.02 562.17 57106.14 88888.00 2009-10-22 12:34:54.051 295 13192.41 562.67 57106.14 88888.00 2009-10-22 12:34:55.051 295 13191.89 562.42 57107.00 88888.00 2009-10-22 12:34:56.051 295 13191.63 562.79 57107.24 88888.00 2009-10-22 12:34:57.051 295 13190.98 563.04 57106.75 88888.00 2009-10-22 12:34:58.051 295 13192.02 562.42 57107.12 88888.00 2009-10-22 12:34:59.051 295 13192.15 562.92 57106.75 88888.00 2009-10-22 12:35:00.051 295 13192.41 562.42 57106.39 88888.00 2009-10-22 12:35:01.051 295 13192.15 562.67 57106.88 88888.00 2009-10-22 12:35:02.051 295 13192.15 562.05 57107.24 88888.00 2009-10-22 12:35:03.051 295 13191.50 562.92 57107.12 88888.00 2009-10-22 12:35:04.051 295 13191.89 562.54 57107.12 88888.00 2009-10-22 12:35:05.051 295 13191.89 562.67 57107.12 88888.00 2009-10-22 12:35:06.051 295 13191.89 562.79 57106.88 88888.00 2009-10-22 12:35:07.051 295 13191.63 562.79 57107.12 88888.00 2009-10-22 12:35:08.051 295 13192.15 562.79 57107.24 88888.00 2009-10-22 12:35:09.051 295 13192.15 562.42 57107.24 88888.00 2009-10-22 12:35:10.051 295 13192.02 562.67 57106.51 88888.00 2009-10-22 12:35:11.051 295 13191.11 563.16 57107.61 88888.00 2009-10-22 12:35:12.051 295 13191.24 562.79 57107.24 88888.00 2009-10-22 12:35:13.051 295 13191.50 562.30 57106.88 88888.00 2009-10-22 12:35:14.051 295 13191.11 562.79 57107.00 88888.00 2009-10-22 12:35:15.051 295 13192.02 563.16 57107.36 88888.00 2009-10-22 12:35:16.051 295 13191.24 562.05 57107.12 88888.00 2009-10-22 12:35:17.051 295 13192.28 562.79 57107.36 88888.00 2009-10-22 12:35:18.051 295 13191.63 562.79 57107.85 88888.00 2009-10-22 12:35:19.051 295 13191.89 563.04 57107.61 88888.00 2009-10-22 12:35:20.051 295 13192.02 563.29 57107.12 88888.00 2009-10-22 12:35:21.051 295 13191.63 562.79 57106.63 88888.00 2009-10-22 12:35:22.051 295 13191.50 563.04 57107.85 88888.00 2009-10-22 12:35:23.051 295 13192.02 562.92 57107.24 88888.00 2009-10-22 12:35:24.051 295 13191.89 563.41 57107.12 88888.00 2009-10-22 12:35:25.051 295 13191.37 562.92 57107.61 88888.00 2009-10-22 12:35:26.051 295 13191.89 563.04 57107.61 88888.00 2009-10-22 12:35:27.051 295 13191.63 563.16 57107.61 88888.00 2009-10-22 12:35:28.051 295 13191.37 563.16 57107.24 88888.00 2009-10-22 12:35:29.051 295 13192.02 563.41 57107.73 88888.00 2009-10-22 12:35:30.051 295 13192.15 562.92 57107.73 88888.00 2009-10-22 12:35:31.051 295 13190.98 563.78 57107.12 88888.00 2009-10-22 12:35:32.051 295 13191.24 563.78 57108.22 88888.00 2009-10-22 12:35:33.051 295 13191.89 563.66 57107.97 88888.00 2009-10-22 12:35:34.051 295 13192.41 563.29 57108.10 88888.00 2009-10-22 12:35:35.051 295 13192.54 563.53 57108.22 88888.00 2009-10-22 12:35:36.051 295 13191.76 563.66 57108.22 88888.00 2009-10-22 12:35:37.051 295 13192.02 563.16 57107.85 88888.00 2009-10-22 12:35:38.051 295 13192.15 563.41 57107.73 88888.00 2009-10-22 12:35:39.051 295 13191.63 563.53 57108.34 88888.00 2009-10-22 12:35:40.051 295 13192.80 563.04 57107.61 88888.00 2009-10-22 12:35:41.051 295 13192.28 563.16 57107.97 88888.00 2009-10-22 12:35:42.051 295 13192.41 563.04 57108.34 88888.00 2009-10-22 12:35:43.051 295 13192.41 563.91 57107.97 88888.00 2009-10-22 12:35:44.051 295 13192.15 563.91 57108.22 88888.00 2009-10-22 12:35:45.051 295 13192.28 563.04 57108.46 88888.00 2009-10-22 12:35:46.051 295 13192.28 564.28 57108.34 88888.00 2009-10-22 12:35:47.051 295 13192.15 563.78 57108.22 88888.00 2009-10-22 12:35:48.051 295 13192.28 564.40 57107.61 88888.00 2009-10-22 12:35:49.051 295 13192.28 564.03 57107.97 88888.00 2009-10-22 12:35:50.051 295 13192.41 563.78 57108.95 88888.00 2009-10-22 12:35:51.051 295 13192.28 564.03 57108.71 88888.00 2009-10-22 12:35:52.051 295 13191.89 563.78 57108.59 88888.00 2009-10-22 12:35:53.051 295 13192.67 564.65 57108.71 88888.00 2009-10-22 12:35:54.051 295 13192.02 564.28 57108.71 88888.00 2009-10-22 12:35:55.051 295 13192.67 564.53 57109.44 88888.00 2009-10-22 12:35:56.051 295 13193.32 564.65 57109.20 88888.00 2009-10-22 12:35:57.051 295 13192.28 564.03 57109.44 88888.00 2009-10-22 12:35:58.051 295 13193.19 564.40 57109.32 88888.00 2009-10-22 12:35:59.051 295 13192.54 564.77 57108.59 88888.00 2009-10-22 12:36:00.051 295 13192.80 564.77 57109.07 88888.00 2009-10-22 12:36:01.051 295 13192.41 564.90 57109.44 88888.00 2009-10-22 12:36:02.051 295 13192.80 564.15 57109.69 88888.00 2009-10-22 12:36:03.051 295 13191.89 564.15 57108.95 88888.00 2009-10-22 12:36:04.051 295 13192.80 564.65 57108.95 88888.00 2009-10-22 12:36:05.051 295 13192.67 565.14 57109.44 88888.00 2009-10-22 12:36:06.051 295 13192.93 564.90 57109.44 88888.00 2009-10-22 12:36:07.051 295 13192.54 565.14 57109.56 88888.00 2009-10-22 12:36:08.051 295 13191.89 564.77 57109.69 88888.00 2009-10-22 12:36:09.051 295 13191.76 563.78 57109.56 88888.00 2009-10-22 12:36:10.051 295 13191.76 564.90 57109.93 88888.00 2009-10-22 12:36:11.051 295 13192.54 565.27 57109.81 88888.00 2009-10-22 12:36:12.051 295 13192.02 565.64 57109.81 88888.00 2009-10-22 12:36:13.051 295 13191.89 565.39 57110.30 88888.00 2009-10-22 12:36:14.051 295 13192.41 564.77 57109.93 88888.00 2009-10-22 12:36:15.051 295 13191.89 564.65 57108.95 88888.00 2009-10-22 12:36:16.051 295 13191.50 564.40 57109.93 88888.00 2009-10-22 12:36:17.051 295 13191.89 564.90 57110.05 88888.00 2009-10-22 12:36:18.051 295 13191.76 565.14 57110.30 88888.00 2009-10-22 12:36:19.051 295 13191.63 564.77 57110.05 88888.00 2009-10-22 12:36:20.051 295 13191.63 564.77 57109.56 88888.00 2009-10-22 12:36:21.051 295 13192.15 564.77 57109.44 88888.00 2009-10-22 12:36:22.051 295 13192.41 564.40 57109.69 88888.00 2009-10-22 12:36:23.051 295 13192.54 564.53 57110.42 88888.00 2009-10-22 12:36:24.051 295 13192.02 565.76 57110.05 88888.00 2009-10-22 12:36:25.051 295 13192.28 565.02 57109.56 88888.00 2009-10-22 12:36:26.051 295 13191.76 564.90 57109.81 88888.00 2009-10-22 12:36:27.051 295 13193.06 564.65 57110.05 88888.00 2009-10-22 12:36:28.051 295 13192.28 564.53 57110.05 88888.00 2009-10-22 12:36:29.051 295 13191.63 565.14 57110.05 88888.00 2009-10-22 12:36:30.051 295 13191.63 565.39 57110.05 88888.00 2009-10-22 12:36:31.051 295 13192.80 564.40 57109.93 88888.00 2009-10-22 12:36:32.051 295 13192.15 565.14 57109.81 88888.00 2009-10-22 12:36:33.051 295 13192.54 564.90 57110.54 88888.00 2009-10-22 12:36:34.051 295 13192.02 564.65 57110.05 88888.00 2009-10-22 12:36:35.051 295 13191.89 565.27 57110.05 88888.00 2009-10-22 12:36:36.051 295 13192.54 564.53 57109.69 88888.00 2009-10-22 12:36:37.051 295 13192.28 565.14 57110.54 88888.00 2009-10-22 12:36:38.051 295 13193.71 565.02 57110.05 88888.00 2009-10-22 12:36:39.051 295 13192.93 564.65 57110.79 88888.00 2009-10-22 12:36:40.051 295 13193.84 564.65 57110.18 88888.00 2009-10-22 12:36:41.051 295 13192.80 564.90 57110.79 88888.00 2009-10-22 12:36:42.051 295 13193.19 564.77 57110.54 88888.00 2009-10-22 12:36:43.051 295 13192.93 564.53 57110.30 88888.00 2009-10-22 12:36:44.051 295 13193.19 565.27 57111.40 88888.00 2009-10-22 12:36:45.051 295 13193.19 565.14 57111.03 88888.00 2009-10-22 12:36:46.051 295 13192.80 564.77 57110.42 88888.00 2009-10-22 12:36:47.051 295 13192.41 564.65 57110.54 88888.00 2009-10-22 12:36:48.051 295 13192.80 564.77 57111.40 88888.00 2009-10-22 12:36:49.051 295 13193.06 564.77 57110.42 88888.00 2009-10-22 12:36:50.051 295 13193.19 565.02 57111.15 88888.00 2009-10-22 12:36:51.051 295 13192.80 564.65 57111.03 88888.00 2009-10-22 12:36:52.051 295 13193.06 564.53 57111.40 88888.00 2009-10-22 12:36:53.051 295 13193.32 564.53 57110.66 88888.00 2009-10-22 12:36:54.051 295 13193.06 564.28 57111.40 88888.00 2009-10-22 12:36:55.051 295 13192.93 564.77 57110.05 88888.00 2009-10-22 12:36:56.051 295 13192.28 565.27 57111.03 88888.00 2009-10-22 12:36:57.051 295 13192.54 564.77 57110.66 88888.00 2009-10-22 12:36:58.051 295 13192.80 564.77 57110.91 88888.00 2009-10-22 12:36:59.051 295 13193.58 564.28 57111.03 88888.00 2009-10-22 12:37:00.051 295 13192.67 564.65 57111.28 88888.00 2009-10-22 12:37:01.051 295 13192.41 565.14 57111.64 88888.00 2009-10-22 12:37:02.051 295 13192.54 564.03 57111.15 88888.00 2009-10-22 12:37:03.051 295 13192.67 564.15 57111.52 88888.00 2009-10-22 12:37:04.051 295 13192.15 564.40 57111.64 88888.00 2009-10-22 12:37:05.051 295 13192.80 564.40 57111.89 88888.00 2009-10-22 12:37:06.051 295 13192.02 564.28 57111.89 88888.00 2009-10-22 12:37:07.051 295 13192.80 563.91 57111.03 88888.00 2009-10-22 12:37:08.051 295 13192.15 564.15 57111.52 88888.00 2009-10-22 12:37:09.051 295 13192.02 564.28 57111.89 88888.00 2009-10-22 12:37:10.051 295 13192.80 564.28 57111.40 88888.00 2009-10-22 12:37:11.051 295 13193.19 563.78 57111.52 88888.00 2009-10-22 12:37:12.051 295 13192.54 563.78 57111.40 88888.00 2009-10-22 12:37:13.051 295 13192.15 563.91 57111.64 88888.00 2009-10-22 12:37:14.051 295 13192.15 564.53 57111.52 88888.00 2009-10-22 12:37:15.051 295 13192.15 563.78 57111.28 88888.00 2009-10-22 12:37:16.051 295 13192.28 563.66 57111.03 88888.00 2009-10-22 12:37:17.051 295 13192.67 564.03 57111.40 88888.00 2009-10-22 12:37:18.051 295 13191.63 563.41 57111.28 88888.00 2009-10-22 12:37:19.051 295 13192.41 563.91 57111.28 88888.00 2009-10-22 12:37:20.051 295 13191.63 563.91 57111.52 88888.00 2009-10-22 12:37:21.051 295 13191.76 563.91 57111.52 88888.00 2009-10-22 12:37:22.051 295 13192.15 563.53 57111.64 88888.00 2009-10-22 12:37:23.051 295 13191.76 563.16 57111.64 88888.00 2009-10-22 12:37:24.051 295 13191.76 563.53 57111.89 88888.00 2009-10-22 12:37:25.051 295 13191.76 563.16 57111.40 88888.00 2009-10-22 12:37:26.051 295 13192.02 563.16 57111.64 88888.00 2009-10-22 12:37:27.051 295 13190.85 563.78 57111.03 88888.00 2009-10-22 12:37:28.051 295 13191.76 563.66 57111.52 88888.00 2009-10-22 12:37:29.051 295 13192.02 563.41 57111.15 88888.00 2009-10-22 12:37:30.051 295 13191.76 563.29 57111.40 88888.00 2009-10-22 12:37:31.051 295 13191.76 562.92 57111.15 88888.00 2009-10-22 12:37:32.051 295 13192.02 563.66 57111.64 88888.00 2009-10-22 12:37:33.051 295 13191.50 563.78 57111.89 88888.00 2009-10-22 12:37:34.051 295 13191.37 564.15 57111.28 88888.00 2009-10-22 12:37:35.051 295 13191.76 562.92 57111.64 88888.00 2009-10-22 12:37:36.051 295 13190.85 563.53 57111.03 88888.00 2009-10-22 12:37:37.051 295 13191.63 563.04 57111.28 88888.00 2009-10-22 12:37:38.051 295 13191.76 562.92 57111.40 88888.00 2009-10-22 12:37:39.051 295 13191.50 562.67 57111.15 88888.00 2009-10-22 12:37:40.051 295 13191.63 563.53 57111.64 88888.00 2009-10-22 12:37:41.051 295 13191.63 562.79 57111.52 88888.00 2009-10-22 12:37:42.051 295 13190.46 562.67 57111.52 88888.00 2009-10-22 12:37:43.051 295 13191.37 562.67 57111.03 88888.00 2009-10-22 12:37:44.051 295 13190.98 562.92 57111.52 88888.00 2009-10-22 12:37:45.051 295 13191.11 563.16 57111.40 88888.00 2009-10-22 12:37:46.051 295 13191.37 562.79 57111.64 88888.00 2009-10-22 12:37:47.051 295 13190.85 563.16 57111.28 88888.00 2009-10-22 12:37:48.051 295 13191.11 564.03 57111.52 88888.00 2009-10-22 12:37:49.051 295 13191.24 562.05 57110.91 88888.00 2009-10-22 12:37:50.051 295 13190.72 562.79 57111.03 88888.00 2009-10-22 12:37:51.051 295 13190.85 563.16 57111.03 88888.00 2009-10-22 12:37:52.051 295 13190.85 563.04 57111.28 88888.00 2009-10-22 12:37:53.051 295 13190.85 563.04 57111.15 88888.00 2009-10-22 12:37:54.051 295 13190.98 562.67 57111.40 88888.00 2009-10-22 12:37:55.051 295 13190.46 563.16 57111.15 88888.00 2009-10-22 12:37:56.051 295 13190.59 563.16 57111.52 88888.00 2009-10-22 12:37:57.051 295 13190.85 562.79 57110.91 88888.00 2009-10-22 12:37:58.051 295 13191.11 562.42 57111.28 88888.00 2009-10-22 12:37:59.051 295 13190.72 562.79 57111.40 88888.00 2009-10-22 12:38:00.051 295 13190.72 562.30 57111.77 88888.00 2009-10-22 12:38:01.051 295 13190.72 563.04 57111.77 88888.00 2009-10-22 12:38:02.051 295 13190.33 562.42 57110.66 88888.00 2009-10-22 12:38:03.051 295 13190.72 562.67 57111.52 88888.00 2009-10-22 12:38:04.051 295 13190.85 562.30 57111.03 88888.00 2009-10-22 12:38:05.051 295 13190.20 562.05 57111.15 88888.00 2009-10-22 12:38:06.051 295 13189.94 562.42 57110.66 88888.00 2009-10-22 12:38:07.051 295 13190.59 562.67 57112.13 88888.00 2009-10-22 12:38:08.051 295 13190.20 562.30 57111.28 88888.00 2009-10-22 12:38:09.051 295 13189.94 562.17 57110.79 88888.00 2009-10-22 12:38:10.051 295 13190.59 562.54 57110.91 88888.00 2009-10-22 12:38:11.051 295 13190.33 562.05 57111.03 88888.00 2009-10-22 12:38:12.051 295 13191.24 562.17 57111.52 88888.00 2009-10-22 12:38:13.051 295 13189.94 562.05 57111.03 88888.00 2009-10-22 12:38:14.051 295 13189.81 561.92 57111.28 88888.00 2009-10-22 12:38:15.051 295 13189.94 562.42 57111.15 88888.00 2009-10-22 12:38:16.051 295 13190.59 562.30 57110.54 88888.00 2009-10-22 12:38:17.051 295 13190.46 562.17 57111.64 88888.00 2009-10-22 12:38:18.051 295 13190.07 562.67 57111.03 88888.00 2009-10-22 12:38:19.051 295 13189.68 562.42 57111.52 88888.00 2009-10-22 12:38:20.051 295 13189.81 562.42 57111.40 88888.00 2009-10-22 12:38:21.051 295 13190.59 562.79 57111.28 88888.00 2009-10-22 12:38:22.051 295 13190.20 562.42 57111.89 88888.00 2009-10-22 12:38:23.051 295 13190.98 561.80 57111.52 88888.00 2009-10-22 12:38:24.051 295 13190.59 562.54 57110.54 88888.00 2009-10-22 12:38:25.051 295 13190.59 562.79 57111.28 88888.00 2009-10-22 12:38:26.051 295 13189.68 562.17 57111.15 88888.00 2009-10-22 12:38:27.051 295 13190.59 562.42 57111.40 88888.00 2009-10-22 12:38:28.051 295 13189.94 562.79 57111.28 88888.00 2009-10-22 12:38:29.051 295 13189.94 562.54 57111.15 88888.00 2009-10-22 12:38:30.051 295 13190.59 562.17 57111.77 88888.00 2009-10-22 12:38:31.051 295 13190.33 562.17 57111.03 88888.00 2009-10-22 12:38:32.051 295 13190.20 562.30 57111.28 88888.00 2009-10-22 12:38:33.051 295 13190.59 562.30 57111.03 88888.00 2009-10-22 12:38:34.051 295 13190.59 562.79 57111.03 88888.00 2009-10-22 12:38:35.051 295 13190.07 562.05 57111.15 88888.00 2009-10-22 12:38:36.051 295 13190.33 562.17 57110.66 88888.00 2009-10-22 12:38:37.051 295 13189.81 561.68 57110.91 88888.00 2009-10-22 12:38:38.051 295 13190.07 562.42 57111.89 88888.00 2009-10-22 12:38:39.051 295 13189.81 562.17 57111.15 88888.00 2009-10-22 12:38:40.051 295 13189.68 562.54 57111.64 88888.00 2009-10-22 12:38:41.051 295 13189.81 562.05 57111.52 88888.00 2009-10-22 12:38:42.051 295 13189.94 562.67 57112.01 88888.00 2009-10-22 12:38:43.051 295 13190.07 562.05 57110.91 88888.00 2009-10-22 12:38:44.051 295 13189.68 562.05 57111.64 88888.00 2009-10-22 12:38:45.051 295 13189.81 561.68 57112.01 88888.00 2009-10-22 12:38:46.051 295 13190.07 562.05 57111.28 88888.00 2009-10-22 12:38:47.051 295 13190.33 561.68 57111.28 88888.00 2009-10-22 12:38:48.051 295 13190.33 561.55 57110.79 88888.00 2009-10-22 12:38:49.051 295 13189.94 561.80 57111.64 88888.00 2009-10-22 12:38:50.051 295 13189.29 562.05 57111.28 88888.00 2009-10-22 12:38:51.051 295 13190.07 561.80 57111.40 88888.00 2009-10-22 12:38:52.051 295 13189.68 561.68 57110.91 88888.00 2009-10-22 12:38:53.051 295 13189.29 561.92 57111.64 88888.00 2009-10-22 12:38:54.051 295 13189.68 561.92 57111.64 88888.00 2009-10-22 12:38:55.051 295 13189.68 561.55 57111.64 88888.00 2009-10-22 12:38:56.051 295 13189.16 561.06 57111.64 88888.00 2009-10-22 12:38:57.051 295 13189.42 562.42 57112.13 88888.00 2009-10-22 12:38:58.051 295 13189.29 562.42 57111.28 88888.00 2009-10-22 12:38:59.051 295 13189.29 562.05 57111.89 88888.00 2009-10-22 12:39:00.051 295 13189.68 561.92 57111.40 88888.00 2009-10-22 12:39:01.051 295 13189.29 561.68 57111.77 88888.00 2009-10-22 12:39:02.051 295 13189.81 561.18 57111.77 88888.00 2009-10-22 12:39:03.051 295 13189.55 561.80 57111.89 88888.00 2009-10-22 12:39:04.051 295 13189.94 561.55 57111.52 88888.00 2009-10-22 12:39:05.051 295 13189.55 561.31 57111.77 88888.00 2009-10-22 12:39:06.051 295 13189.29 561.31 57111.40 88888.00 2009-10-22 12:39:07.051 295 13189.68 561.43 57112.50 88888.00 2009-10-22 12:39:08.051 295 13190.59 561.43 57112.13 88888.00 2009-10-22 12:39:09.051 295 13190.46 561.68 57112.13 88888.00 2009-10-22 12:39:10.051 295 13190.20 561.18 57112.25 88888.00 2009-10-22 12:39:11.051 295 13190.07 561.43 57111.89 88888.00 2009-10-22 12:39:12.051 295 13189.81 561.80 57112.50 88888.00 2009-10-22 12:39:13.051 295 13189.81 561.43 57111.40 88888.00 2009-10-22 12:39:14.051 295 13190.33 561.92 57111.64 88888.00 2009-10-22 12:39:15.051 295 13189.68 561.68 57111.64 88888.00 2009-10-22 12:39:16.051 295 13190.33 561.43 57112.38 88888.00 2009-10-22 12:39:17.051 295 13190.20 561.18 57112.13 88888.00 2009-10-22 12:39:18.051 295 13189.29 561.55 57111.89 88888.00 2009-10-22 12:39:19.051 295 13189.29 561.92 57111.89 88888.00 2009-10-22 12:39:20.051 295 13190.46 561.68 57112.25 88888.00 2009-10-22 12:39:21.051 295 13190.07 561.55 57112.62 88888.00 2009-10-22 12:39:22.051 295 13190.59 561.55 57112.01 88888.00 2009-10-22 12:39:23.051 295 13189.81 560.81 57112.50 88888.00 2009-10-22 12:39:24.051 295 13190.33 560.81 57112.13 88888.00 2009-10-22 12:39:25.051 295 13190.20 561.31 57111.77 88888.00 2009-10-22 12:39:26.051 295 13189.81 561.55 57112.25 88888.00 2009-10-22 12:39:27.051 295 13190.46 561.43 57112.38 88888.00 2009-10-22 12:39:28.051 295 13189.68 561.31 57112.86 88888.00 2009-10-22 12:39:29.051 295 13190.07 561.43 57112.13 88888.00 2009-10-22 12:39:30.051 295 13189.68 561.31 57112.38 88888.00 2009-10-22 12:39:31.051 295 13189.68 561.55 57112.01 88888.00 2009-10-22 12:39:32.051 295 13189.81 560.81 57112.86 88888.00 2009-10-22 12:39:33.051 295 13189.94 561.06 57111.77 88888.00 2009-10-22 12:39:34.051 295 13190.59 561.06 57112.13 88888.00 2009-10-22 12:39:35.051 295 13189.94 561.43 57112.62 88888.00 2009-10-22 12:39:36.051 295 13188.90 561.06 57112.62 88888.00 2009-10-22 12:39:37.051 295 13189.68 561.43 57112.50 88888.00 2009-10-22 12:39:38.051 295 13189.03 560.93 57111.89 88888.00 2009-10-22 12:39:39.051 295 13189.55 560.93 57112.62 88888.00 2009-10-22 12:39:40.051 295 13189.68 561.18 57112.74 88888.00 2009-10-22 12:39:41.051 295 13189.68 561.43 57112.86 88888.00 2009-10-22 12:39:42.051 295 13189.81 560.93 57112.38 88888.00 2009-10-22 12:39:43.051 295 13190.20 560.93 57112.74 88888.00 2009-10-22 12:39:44.051 295 13188.64 561.31 57112.50 88888.00 2009-10-22 12:39:45.051 295 13189.03 561.43 57112.13 88888.00 2009-10-22 12:39:46.051 295 13189.16 561.06 57112.74 88888.00 2009-10-22 12:39:47.051 295 13188.64 561.31 57112.74 88888.00 2009-10-22 12:39:48.051 295 13188.77 560.81 57112.38 88888.00 2009-10-22 12:39:49.051 295 13189.29 561.43 57112.62 88888.00 2009-10-22 12:39:50.051 295 13189.03 560.69 57112.62 88888.00 2009-10-22 12:39:51.051 295 13189.16 560.69 57112.13 88888.00 2009-10-22 12:39:52.051 295 13188.90 560.69 57112.74 88888.00 2009-10-22 12:39:53.051 295 13189.68 561.43 57112.50 88888.00 2009-10-22 12:39:54.051 295 13189.03 561.06 57112.99 88888.00 2009-10-22 12:39:55.051 295 13189.68 560.56 57113.11 88888.00 2009-10-22 12:39:56.051 295 13189.29 560.81 57112.99 88888.00 2009-10-22 12:39:57.051 295 13189.68 560.93 57113.23 88888.00 2009-10-22 12:39:58.051 295 13188.77 561.31 57113.11 88888.00 2009-10-22 12:39:59.051 295 13189.29 561.80 57112.74 88888.00 2009-10-22 12:40:00.051 295 13188.90 561.06 57112.50 88888.00 2009-10-22 12:40:01.051 295 13189.03 560.81 57112.62 88888.00 2009-10-22 12:40:02.051 295 13188.90 560.56 57113.11 88888.00 2009-10-22 12:40:03.051 295 13189.03 560.31 57113.60 88888.00 2009-10-22 12:40:04.051 295 13189.42 561.06 57112.99 88888.00 2009-10-22 12:40:05.051 295 13189.29 560.81 57113.11 88888.00 2009-10-22 12:40:06.051 295 13189.55 561.18 57113.11 88888.00 2009-10-22 12:40:07.051 295 13189.16 561.18 57113.11 88888.00 2009-10-22 12:40:08.051 295 13189.42 561.06 57113.11 88888.00 2009-10-22 12:40:09.051 295 13189.03 561.06 57113.36 88888.00 2009-10-22 12:40:10.051 295 13189.42 560.93 57112.86 88888.00 2009-10-22 12:40:11.051 295 13189.16 561.31 57113.23 88888.00 2009-10-22 12:40:12.051 295 13189.55 561.06 57112.62 88888.00 2009-10-22 12:40:13.051 295 13189.29 560.93 57112.86 88888.00 2009-10-22 12:40:14.051 295 13189.29 560.69 57113.23 88888.00 2009-10-22 12:40:15.051 295 13189.55 560.81 57112.74 88888.00 2009-10-22 12:40:16.051 295 13189.29 561.18 57112.86 88888.00 2009-10-22 12:40:17.051 295 13189.94 561.55 57113.60 88888.00 2009-10-22 12:40:18.051 295 13189.42 561.43 57113.72 88888.00 2009-10-22 12:40:19.051 295 13189.29 560.81 57112.62 88888.00 2009-10-22 12:40:20.051 295 13189.55 560.56 57113.11 88888.00 2009-10-22 12:40:21.051 295 13190.33 561.80 57113.23 88888.00 2009-10-22 12:40:22.051 295 13190.07 560.81 57113.60 88888.00 2009-10-22 12:40:23.051 295 13189.29 560.31 57112.62 88888.00 2009-10-22 12:40:24.051 295 13188.64 561.31 57113.84 88888.00 2009-10-22 12:40:25.051 295 13189.55 561.55 57113.48 88888.00 2009-10-22 12:40:26.051 295 13189.42 561.43 57113.11 88888.00 2009-10-22 12:40:27.051 295 13188.51 561.18 57113.23 88888.00 2009-10-22 12:40:28.051 295 13189.81 561.92 57113.11 88888.00 2009-10-22 12:40:29.051 295 13189.29 561.18 57113.60 88888.00 2009-10-22 12:40:30.051 295 13188.77 561.31 57113.48 88888.00 2009-10-22 12:40:31.051 295 13189.29 561.31 57113.72 88888.00 2009-10-22 12:40:32.051 295 13189.55 560.93 57113.72 88888.00 2009-10-22 12:40:33.051 295 13189.55 561.55 57113.72 88888.00 2009-10-22 12:40:34.051 295 13189.16 561.18 57113.84 88888.00 2009-10-22 12:40:35.051 295 13189.68 560.44 57113.84 88888.00 2009-10-22 12:40:36.051 295 13189.68 561.18 57113.23 88888.00 2009-10-22 12:40:37.051 295 13189.16 561.31 57113.72 88888.00 2009-10-22 12:40:38.051 295 13189.55 561.92 57114.21 88888.00 2009-10-22 12:40:39.051 295 13189.55 561.18 57114.21 88888.00 2009-10-22 12:40:40.051 295 13189.29 560.69 57114.45 88888.00 2009-10-22 12:40:41.051 295 13189.55 561.80 57113.96 88888.00 2009-10-22 12:40:42.051 295 13189.29 561.06 57113.96 88888.00 2009-10-22 12:40:43.051 295 13189.81 560.44 57113.96 88888.00 2009-10-22 12:40:44.051 295 13189.68 560.93 57114.33 88888.00 2009-10-22 12:40:45.051 295 13190.07 560.93 57114.33 88888.00 2009-10-22 12:40:46.051 295 13189.94 560.93 57113.72 88888.00 2009-10-22 12:40:47.051 295 13189.94 560.93 57113.72 88888.00 2009-10-22 12:40:48.051 295 13190.33 561.06 57114.33 88888.00 2009-10-22 12:40:49.051 295 13190.72 561.43 57114.33 88888.00 2009-10-22 12:40:50.051 295 13190.46 561.80 57114.45 88888.00 2009-10-22 12:40:51.051 295 13190.33 561.43 57114.58 88888.00 2009-10-22 12:40:52.051 295 13189.81 560.81 57115.31 88888.00 2009-10-22 12:40:53.051 295 13189.81 561.31 57114.21 88888.00 2009-10-22 12:40:54.051 295 13190.59 561.68 57113.84 88888.00 2009-10-22 12:40:55.051 295 13190.72 561.06 57113.96 88888.00 2009-10-22 12:40:56.051 295 13190.72 561.18 57114.45 88888.00 2009-10-22 12:40:57.051 295 13190.07 560.31 57114.58 88888.00 2009-10-22 12:40:58.051 295 13190.46 560.93 57114.58 88888.00 2009-10-22 12:40:59.051 295 13190.20 561.18 57114.58 88888.00 2009-10-22 12:41:00.051 295 13190.33 561.18 57114.82 88888.00 2009-10-22 12:41:01.051 295 13190.59 560.56 57114.33 88888.00 2009-10-22 12:41:02.051 295 13190.46 561.18 57114.82 88888.00 2009-10-22 12:41:03.051 295 13190.20 561.06 57114.70 88888.00 2009-10-22 12:41:04.051 295 13190.98 561.55 57114.58 88888.00 2009-10-22 12:41:05.051 295 13189.68 561.18 57114.45 88888.00 2009-10-22 12:41:06.051 295 13190.20 560.69 57114.82 88888.00 2009-10-22 12:41:07.051 295 13190.72 561.06 57115.43 88888.00 2009-10-22 12:41:08.051 295 13190.85 560.69 57115.19 88888.00 2009-10-22 12:41:09.051 295 13190.07 560.81 57114.33 88888.00 2009-10-22 12:41:10.051 295 13190.72 560.69 57116.04 88888.00 2009-10-22 12:41:11.051 295 13190.33 561.55 57115.68 88888.00 2009-10-22 12:41:12.051 295 13190.98 560.69 57115.19 88888.00 2009-10-22 12:41:13.051 295 13190.72 561.18 57115.55 88888.00 2009-10-22 12:41:14.051 295 13190.33 561.06 57115.31 88888.00 2009-10-22 12:41:15.051 295 13190.72 561.18 57116.04 88888.00 2009-10-22 12:41:16.051 295 13190.59 561.06 57115.43 88888.00 2009-10-22 12:41:17.051 295 13190.59 560.81 57115.68 88888.00 2009-10-22 12:41:18.051 295 13190.46 560.93 57114.95 88888.00 2009-10-22 12:41:19.051 295 13190.46 561.06 57115.43 88888.00 2009-10-22 12:41:20.051 295 13190.46 560.44 57115.68 88888.00 2009-10-22 12:41:21.051 295 13190.20 560.81 57115.68 88888.00 2009-10-22 12:41:22.051 295 13190.33 560.93 57115.31 88888.00 2009-10-22 12:41:23.051 295 13189.94 560.07 57115.31 88888.00 2009-10-22 12:41:24.051 295 13189.68 560.31 57115.43 88888.00 2009-10-22 12:41:25.051 295 13190.20 560.07 57115.55 88888.00 2009-10-22 12:41:26.051 295 13190.72 559.94 57115.68 88888.00 2009-10-22 12:41:27.051 295 13190.07 560.19 57115.92 88888.00 2009-10-22 12:41:28.051 295 13190.46 560.19 57115.68 88888.00 2009-10-22 12:41:29.051 295 13189.94 559.94 57115.68 88888.00 2009-10-22 12:41:30.051 295 13190.07 560.81 57115.92 88888.00 2009-10-22 12:41:31.051 295 13189.94 559.70 57115.92 88888.00 2009-10-22 12:41:32.051 295 13189.94 560.31 57115.80 88888.00 2009-10-22 12:41:33.051 295 13190.20 559.94 57115.55 88888.00 2009-10-22 12:41:34.051 295 13190.59 560.31 57115.31 88888.00 2009-10-22 12:41:35.051 295 13189.94 559.45 57115.80 88888.00 2009-10-22 12:41:36.051 295 13189.68 559.94 57115.55 88888.00 2009-10-22 12:41:37.051 295 13190.20 559.32 57116.53 88888.00 2009-10-22 12:41:38.051 295 13189.94 559.70 57115.80 88888.00 2009-10-22 12:41:39.051 295 13190.59 559.82 57115.80 88888.00 2009-10-22 12:41:40.051 295 13190.33 559.32 57116.04 88888.00 2009-10-22 12:41:41.051 295 13190.20 558.83 57116.17 88888.00 2009-10-22 12:41:42.051 295 13190.20 559.20 57115.92 88888.00 2009-10-22 12:41:43.051 295 13189.42 558.46 57116.17 88888.00 2009-10-22 12:41:44.051 295 13190.33 559.70 57115.92 88888.00 2009-10-22 12:41:45.051 295 13189.42 559.32 57115.80 88888.00 2009-10-22 12:41:46.051 295 13189.81 559.32 57116.78 88888.00 2009-10-22 12:41:47.051 295 13189.94 559.45 57116.53 88888.00 2009-10-22 12:41:48.051 295 13189.68 559.57 57115.80 88888.00 2009-10-22 12:41:49.051 295 13190.07 558.58 57116.04 88888.00 2009-10-22 12:41:50.051 295 13190.07 559.08 57116.66 88888.00 2009-10-22 12:41:51.051 295 13189.68 559.20 57115.92 88888.00 2009-10-22 12:41:52.051 295 13189.81 559.32 57116.66 88888.00 2009-10-22 12:41:53.051 295 13189.94 559.08 57116.17 88888.00 2009-10-22 12:41:54.051 295 13189.81 559.20 57116.41 88888.00 2009-10-22 12:41:55.051 295 13189.68 558.58 57116.17 88888.00 2009-10-22 12:41:56.051 295 13190.07 559.20 57116.17 88888.00 2009-10-22 12:41:57.051 295 13189.94 558.58 57116.90 88888.00 2009-10-22 12:41:58.051 295 13189.81 558.46 57116.90 88888.00 2009-10-22 12:41:59.051 295 13189.68 557.96 57115.68 88888.00 2009-10-22 12:42:00.051 295 13189.94 558.33 57116.66 88888.00 2009-10-22 12:42:01.051 295 13189.42 559.45 57115.80 88888.00 2009-10-22 12:42:02.051 295 13189.55 558.95 57115.80 88888.00 2009-10-22 12:42:03.051 295 13189.94 559.08 57116.66 88888.00 2009-10-22 12:42:04.051 295 13190.07 559.20 57116.90 88888.00 2009-10-22 12:42:05.051 295 13190.33 558.83 57116.66 88888.00 2009-10-22 12:42:06.051 295 13189.16 558.46 57116.29 88888.00 2009-10-22 12:42:07.051 295 13189.03 559.20 57116.53 88888.00 2009-10-22 12:42:08.051 295 13189.55 558.95 57116.53 88888.00 2009-10-22 12:42:09.051 295 13189.29 558.58 57116.41 88888.00 2009-10-22 12:42:10.051 295 13189.55 558.09 57116.29 88888.00 2009-10-22 12:42:11.051 295 13189.94 558.46 57116.04 88888.00 2009-10-22 12:42:12.051 295 13188.90 559.32 57116.41 88888.00 2009-10-22 12:42:13.051 295 13189.55 558.70 57116.66 88888.00 2009-10-22 12:42:14.051 295 13189.16 558.70 57116.04 88888.00 2009-10-22 12:42:15.051 295 13189.29 558.58 57117.02 88888.00 2009-10-22 12:42:16.051 295 13189.94 558.83 57117.02 88888.00 2009-10-22 12:42:17.051 295 13189.29 559.08 57116.53 88888.00 2009-10-22 12:42:18.051 295 13189.68 558.21 57116.66 88888.00 2009-10-22 12:42:19.051 295 13188.90 557.96 57116.66 88888.00 2009-10-22 12:42:20.051 295 13188.77 557.96 57116.29 88888.00 2009-10-22 12:42:21.050 295 13189.16 558.09 57116.17 88888.00 2009-10-22 12:42:22.050 295 13188.90 558.46 57116.41 88888.00 2009-10-22 12:42:23.050 295 13189.68 558.33 57116.78 88888.00 2009-10-22 12:42:24.050 295 13188.64 558.95 57116.29 88888.00 2009-10-22 12:42:25.050 295 13189.55 558.58 57116.53 88888.00 2009-10-22 12:42:26.050 295 13189.68 558.58 57117.02 88888.00 2009-10-22 12:42:27.050 295 13188.12 558.33 57116.66 88888.00 2009-10-22 12:42:28.050 295 13189.29 558.09 57116.41 88888.00 2009-10-22 12:42:29.050 295 13189.16 557.71 57115.80 88888.00 2009-10-22 12:42:30.050 295 13189.16 557.71 57117.02 88888.00 2009-10-22 12:42:31.050 295 13188.90 557.22 57116.41 88888.00 2009-10-22 12:42:32.050 295 13188.90 558.33 57117.14 88888.00 2009-10-22 12:42:33.050 295 13188.64 558.33 57117.02 88888.00 2009-10-22 12:42:34.050 295 13188.25 557.47 57117.27 88888.00 2009-10-22 12:42:35.050 295 13188.64 557.84 57116.78 88888.00 2009-10-22 12:42:36.050 295 13189.55 558.09 57116.78 88888.00 2009-10-22 12:42:37.050 295 13189.55 557.34 57116.78 88888.00 2009-10-22 12:42:38.050 295 13189.29 557.96 57116.66 88888.00 2009-10-22 12:42:39.050 295 13188.90 557.59 57116.78 88888.00 2009-10-22 12:42:40.050 295 13189.29 557.22 57116.90 88888.00 2009-10-22 12:42:41.050 295 13189.29 557.59 57117.02 88888.00 2009-10-22 12:42:42.050 295 13189.16 557.59 57116.53 88888.00 2009-10-22 12:42:43.050 295 13189.03 557.71 57116.53 88888.00 2009-10-22 12:42:44.050 295 13189.42 557.96 57117.02 88888.00 2009-10-22 12:42:45.050 295 13189.42 557.47 57116.78 88888.00 2009-10-22 12:42:46.050 295 13189.94 557.71 57116.53 88888.00 2009-10-22 12:42:47.050 295 13188.90 557.09 57117.02 88888.00 2009-10-22 12:42:48.050 295 13189.29 557.84 57116.41 88888.00 2009-10-22 12:42:49.050 295 13189.68 557.34 57117.63 88888.00 2009-10-22 12:42:50.050 295 13189.68 557.59 57117.27 88888.00 2009-10-22 12:42:51.050 295 13189.55 557.22 57117.02 88888.00 2009-10-22 12:42:52.050 295 13189.29 557.47 57117.27 88888.00 2009-10-22 12:42:53.050 295 13189.81 556.72 57117.63 88888.00 2009-10-22 12:42:54.050 295 13189.29 557.47 57116.66 88888.00 2009-10-22 12:42:55.050 295 13189.29 556.85 57117.14 88888.00 2009-10-22 12:42:56.050 295 13189.16 557.59 57117.14 88888.00 2009-10-22 12:42:57.050 295 13189.16 556.97 57117.27 88888.00 2009-10-22 12:42:58.050 295 13188.51 556.97 57116.90 88888.00 2009-10-22 12:42:59.050 295 13188.90 557.47 57117.39 88888.00 2009-10-22 12:43:00.050 295 13189.03 556.72 57117.02 88888.00 2009-10-22 12:43:01.050 295 13189.29 556.97 57116.90 88888.00 2009-10-22 12:43:02.050 295 13189.16 557.22 57116.66 88888.00 2009-10-22 12:43:03.050 295 13189.16 557.84 57117.39 88888.00 2009-10-22 12:43:04.050 295 13188.38 557.34 57117.02 88888.00 2009-10-22 12:43:05.050 295 13188.90 557.09 57116.66 88888.00 2009-10-22 12:43:06.050 295 13188.64 556.85 57117.14 88888.00 2009-10-22 12:43:07.050 295 13188.64 556.72 57117.02 88888.00 2009-10-22 12:43:08.050 295 13188.51 557.22 57117.51 88888.00 2009-10-22 12:43:09.050 295 13188.38 556.97 57117.14 88888.00 2009-10-22 12:43:10.050 295 13188.12 556.97 57117.75 88888.00 2009-10-22 12:43:11.050 295 13188.12 557.47 57117.27 88888.00 2009-10-22 12:43:12.050 295 13188.51 556.23 57117.75 88888.00 2009-10-22 12:43:13.050 295 13188.12 556.48 57117.14 88888.00 2009-10-22 12:43:14.050 295 13188.12 556.48 57117.63 88888.00 2009-10-22 12:43:15.050 295 13188.12 556.85 57117.02 88888.00 2009-10-22 12:43:16.050 295 13187.99 556.10 57117.51 88888.00 2009-10-22 12:43:17.050 295 13187.99 556.97 57117.75 88888.00 2009-10-22 12:43:18.050 295 13188.12 556.60 57117.88 88888.00 2009-10-22 12:43:19.050 295 13187.86 556.60 57118.12 88888.00 2009-10-22 12:43:20.050 295 13188.38 556.35 57117.88 88888.00 2009-10-22 12:43:21.050 295 13187.99 556.85 57117.27 88888.00 2009-10-22 12:43:22.050 295 13187.73 556.72 57117.75 88888.00 2009-10-22 12:43:23.050 295 13188.51 556.35 57117.27 88888.00 2009-10-22 12:43:24.050 295 13187.73 556.23 57117.27 88888.00 2009-10-22 12:43:25.050 295 13187.86 556.35 57117.75 88888.00 2009-10-22 12:43:26.050 295 13188.38 556.35 57117.63 88888.00 2009-10-22 12:43:27.050 295 13187.86 556.10 57117.63 88888.00 2009-10-22 12:43:28.050 295 13187.73 556.48 57117.14 88888.00 2009-10-22 12:43:29.050 295 13187.47 556.48 57117.75 88888.00 2009-10-22 12:43:30.050 295 13188.12 556.85 57117.27 88888.00 2009-10-22 12:43:31.050 295 13188.51 555.98 57117.14 88888.00 2009-10-22 12:43:32.050 295 13187.99 556.10 57117.51 88888.00 2009-10-22 12:43:33.050 295 13188.25 555.98 57116.66 88888.00 2009-10-22 12:43:34.050 295 13187.60 556.48 57118.00 88888.00 2009-10-22 12:43:35.050 295 13187.21 555.98 57117.63 88888.00 2009-10-22 12:43:36.050 295 13187.34 556.10 57118.25 88888.00 2009-10-22 12:43:37.050 295 13187.60 555.98 57117.63 88888.00 2009-10-22 12:43:38.050 295 13187.86 556.35 57117.02 88888.00 2009-10-22 12:43:39.050 295 13187.86 555.86 57117.51 88888.00 2009-10-22 12:43:40.050 295 13187.60 555.61 57118.00 88888.00 2009-10-22 12:43:41.050 295 13187.86 556.72 57117.88 88888.00 2009-10-22 12:43:42.050 295 13187.60 555.98 57117.63 88888.00 2009-10-22 12:43:43.050 295 13188.38 556.23 57118.37 88888.00 2009-10-22 12:43:44.050 295 13187.86 555.61 57118.12 88888.00 2009-10-22 12:43:45.050 295 13188.51 556.23 57118.25 88888.00 2009-10-22 12:43:46.050 295 13188.25 556.48 57118.12 88888.00 2009-10-22 12:43:47.050 295 13188.25 556.72 57118.49 88888.00 2009-10-22 12:43:48.050 295 13188.25 556.35 57117.51 88888.00 2009-10-22 12:43:49.050 295 13188.51 556.72 57117.75 88888.00 2009-10-22 12:43:50.050 295 13188.25 555.98 57118.00 88888.00 2009-10-22 12:43:51.050 295 13188.51 555.86 57118.00 88888.00 2009-10-22 12:43:52.050 295 13188.38 555.98 57117.75 88888.00 2009-10-22 12:43:53.050 295 13188.25 555.86 57117.75 88888.00 2009-10-22 12:43:54.050 295 13187.99 556.10 57118.12 88888.00 2009-10-22 12:43:55.050 295 13188.12 556.48 57117.75 88888.00 2009-10-22 12:43:56.050 295 13188.51 556.48 57118.37 88888.00 2009-10-22 12:43:57.050 295 13188.77 556.35 57118.12 88888.00 2009-10-22 12:43:58.050 295 13187.86 557.47 57117.63 88888.00 2009-10-22 12:43:59.050 295 13187.47 556.23 57118.49 88888.00 2009-10-22 12:44:00.050 295 13188.38 556.48 57118.37 88888.00 2009-10-22 12:44:01.050 295 13187.99 556.10 57118.86 88888.00 2009-10-22 12:44:02.050 295 13187.99 555.98 57118.12 88888.00 2009-10-22 12:44:03.050 295 13188.38 556.23 57118.37 88888.00 2009-10-22 12:44:04.050 295 13187.73 555.98 57118.61 88888.00 2009-10-22 12:44:05.050 295 13188.12 556.23 57118.25 88888.00 2009-10-22 12:44:06.050 295 13188.12 556.48 57118.49 88888.00 2009-10-22 12:44:07.050 295 13188.64 556.60 57117.75 88888.00 2009-10-22 12:44:08.050 295 13188.12 556.10 57118.12 88888.00 2009-10-22 12:44:09.050 295 13187.86 556.48 57118.86 88888.00 2009-10-22 12:44:10.050 295 13188.12 556.60 57118.98 88888.00 2009-10-22 12:44:11.050 295 13187.60 556.35 57118.49 88888.00 2009-10-22 12:44:12.050 295 13187.60 556.85 57118.61 88888.00 2009-10-22 12:44:13.050 295 13188.25 556.48 57118.37 88888.00 2009-10-22 12:44:14.050 295 13188.25 557.09 57118.25 88888.00 2009-10-22 12:44:15.050 295 13187.73 556.60 57118.49 88888.00 2009-10-22 12:44:16.050 295 13187.34 556.48 57118.49 88888.00 2009-10-22 12:44:17.050 295 13187.60 556.23 57118.73 88888.00 2009-10-22 12:44:18.050 295 13187.99 556.60 57118.61 88888.00 2009-10-22 12:44:19.050 295 13187.47 557.22 57119.10 88888.00 2009-10-22 12:44:20.050 295 13187.73 556.35 57118.12 88888.00 2009-10-22 12:44:21.050 295 13187.60 556.85 57118.86 88888.00 2009-10-22 12:44:22.050 295 13187.86 556.60 57118.73 88888.00 2009-10-22 12:44:23.050 295 13187.34 556.85 57119.22 88888.00 2009-10-22 12:44:24.050 295 13187.34 556.35 57118.73 88888.00 2009-10-22 12:44:25.050 295 13187.73 557.09 57118.73 88888.00 2009-10-22 12:44:26.050 295 13187.73 556.97 57119.10 88888.00 2009-10-22 12:44:27.050 295 13187.60 557.09 57118.73 88888.00 2009-10-22 12:44:28.050 295 13187.73 556.72 57118.73 88888.00 2009-10-22 12:44:29.050 295 13187.60 556.60 57118.61 88888.00 2009-10-22 12:44:30.050 295 13187.99 556.72 57118.61 88888.00 2009-10-22 12:44:31.050 295 13187.60 556.85 57118.98 88888.00 2009-10-22 12:44:32.050 295 13187.73 556.72 57118.98 88888.00 2009-10-22 12:44:33.050 295 13186.69 556.85 57118.73 88888.00 2009-10-22 12:44:34.050 295 13188.12 557.09 57118.98 88888.00 2009-10-22 12:44:35.050 295 13187.86 557.22 57119.84 88888.00 2009-10-22 12:44:36.050 295 13188.51 556.97 57119.71 88888.00 2009-10-22 12:44:37.050 295 13188.12 556.85 57119.22 88888.00 2009-10-22 12:44:38.050 295 13188.77 556.97 57120.20 88888.00 2009-10-22 12:44:39.050 295 13188.77 556.72 57119.34 88888.00 2009-10-22 12:44:40.050 295 13188.38 556.35 57118.86 88888.00 2009-10-22 12:44:41.050 295 13188.12 556.72 57119.71 88888.00 2009-10-22 12:44:42.050 295 13187.86 556.60 57119.59 88888.00 2009-10-22 12:44:43.050 295 13188.90 556.72 57119.10 88888.00 2009-10-22 12:44:44.050 295 13188.38 556.35 57119.10 88888.00 2009-10-22 12:44:45.050 295 13188.38 556.48 57119.59 88888.00 2009-10-22 12:44:46.050 295 13189.03 556.23 57118.98 88888.00 2009-10-22 12:44:47.050 295 13188.38 556.60 57119.10 88888.00 2009-10-22 12:44:48.050 295 13187.73 556.48 57119.84 88888.00 2009-10-22 12:44:49.050 295 13188.51 556.97 57119.34 88888.00 2009-10-22 12:44:50.050 295 13188.77 555.98 57119.71 88888.00 2009-10-22 12:44:51.050 295 13188.25 556.72 57120.20 88888.00 2009-10-22 12:44:52.050 295 13188.77 556.72 57119.96 88888.00 2009-10-22 12:44:53.050 295 13188.64 556.60 57119.59 88888.00 2009-10-22 12:44:54.050 295 13188.38 557.09 57120.20 88888.00 2009-10-22 12:44:55.050 295 13188.38 556.72 57119.47 88888.00 2009-10-22 12:44:56.050 295 13188.77 556.10 57119.71 88888.00 2009-10-22 12:44:57.050 295 13188.38 556.60 57119.71 88888.00 2009-10-22 12:44:58.050 295 13188.51 556.85 57120.08 88888.00 2009-10-22 12:44:59.050 295 13188.38 556.97 57120.08 88888.00 2009-10-22 12:45:00.050 295 13188.77 557.22 57120.57 88888.00 2009-10-22 12:45:01.050 295 13188.51 557.09 57120.32 88888.00 2009-10-22 12:45:02.050 295 13188.64 556.60 57119.84 88888.00 2009-10-22 12:45:03.050 295 13188.12 556.23 57119.84 88888.00 2009-10-22 12:45:04.050 295 13188.64 555.86 57119.96 88888.00 2009-10-22 12:45:05.050 295 13188.12 556.35 57119.84 88888.00 2009-10-22 12:45:06.050 295 13188.51 557.22 57120.45 88888.00 2009-10-22 12:45:07.050 295 13189.03 556.35 57119.71 88888.00 2009-10-22 12:45:08.050 295 13188.25 556.48 57120.81 88888.00 2009-10-22 12:45:09.050 295 13188.51 556.10 57120.20 88888.00 2009-10-22 12:45:10.050 295 13188.12 556.85 57120.81 88888.00 2009-10-22 12:45:11.050 295 13188.12 556.60 57120.69 88888.00 2009-10-22 12:45:12.050 295 13189.03 556.10 57120.20 88888.00 2009-10-22 12:45:13.050 295 13189.03 556.10 57119.84 88888.00 2009-10-22 12:45:14.050 295 13188.38 556.35 57120.57 88888.00 2009-10-22 12:45:15.050 295 13188.25 556.35 57120.57 88888.00 2009-10-22 12:45:16.050 295 13188.25 556.60 57119.84 88888.00 2009-10-22 12:45:17.050 295 13188.77 556.48 57120.81 88888.00 2009-10-22 12:45:18.050 295 13188.51 556.35 57120.69 88888.00 2009-10-22 12:45:19.050 295 13188.64 556.10 57119.71 88888.00 2009-10-22 12:45:20.050 295 13189.03 556.23 57120.93 88888.00 2009-10-22 12:45:21.050 295 13188.64 555.61 57121.06 88888.00 2009-10-22 12:45:22.050 295 13188.51 556.48 57120.69 88888.00 2009-10-22 12:45:23.050 295 13187.86 555.36 57121.06 88888.00 2009-10-22 12:45:24.050 295 13188.51 555.61 57121.55 88888.00 2009-10-22 12:45:25.050 295 13188.25 555.73 57120.81 88888.00 2009-10-22 12:45:26.050 295 13188.64 556.23 57120.81 88888.00 2009-10-22 12:45:27.050 295 13188.51 555.24 57121.06 88888.00 2009-10-22 12:45:28.050 295 13188.38 556.10 57120.57 88888.00 2009-10-22 12:45:29.050 295 13188.38 555.98 57120.69 88888.00 2009-10-22 12:45:30.050 295 13188.38 556.35 57120.81 88888.00 2009-10-22 12:45:31.050 295 13188.77 555.61 57120.69 88888.00 2009-10-22 12:45:32.050 295 13188.38 555.98 57120.57 88888.00 2009-10-22 12:45:33.050 295 13188.38 555.73 57121.18 88888.00 2009-10-22 12:45:34.050 295 13188.77 555.86 57121.06 88888.00 2009-10-22 12:45:35.050 295 13189.03 556.35 57121.06 88888.00 2009-10-22 12:45:36.050 295 13188.38 555.61 57121.18 88888.00 2009-10-22 12:45:37.050 295 13188.51 555.98 57121.42 88888.00 2009-10-22 12:45:38.050 295 13188.12 555.48 57121.06 88888.00 2009-10-22 12:45:39.050 295 13188.64 555.61 57120.81 88888.00 2009-10-22 12:45:40.050 295 13188.77 555.73 57120.45 88888.00 2009-10-22 12:45:41.050 295 13188.12 555.61 57121.42 88888.00 2009-10-22 12:45:42.050 295 13187.99 554.99 57121.30 88888.00 2009-10-22 12:45:43.050 295 13187.60 555.48 57120.57 88888.00 2009-10-22 12:45:44.050 295 13188.12 554.87 57120.81 88888.00 2009-10-22 12:45:45.050 295 13188.64 555.36 57121.06 88888.00 2009-10-22 12:45:46.050 295 13188.25 555.98 57120.57 88888.00 2009-10-22 12:45:47.050 295 13188.12 556.23 57120.57 88888.00 2009-10-22 12:45:48.050 295 13188.38 555.73 57121.18 88888.00 2009-10-22 12:45:49.050 295 13187.99 554.99 57121.42 88888.00 2009-10-22 12:45:50.050 295 13188.38 555.36 57121.55 88888.00 2009-10-22 12:45:51.050 295 13187.86 555.11 57120.57 88888.00 2009-10-22 12:45:52.050 295 13187.73 554.12 57121.18 88888.00 2009-10-22 12:45:53.050 295 13188.25 554.87 57121.42 88888.00 2009-10-22 12:45:54.050 295 13188.38 554.87 57121.55 88888.00 2009-10-22 12:45:55.050 295 13188.77 555.11 57121.67 88888.00 2009-10-22 12:45:56.050 295 13188.77 555.61 57121.42 88888.00 2009-10-22 12:45:57.050 295 13188.25 555.24 57121.18 88888.00 2009-10-22 12:45:58.050 295 13189.03 554.99 57121.06 88888.00 2009-10-22 12:45:59.050 295 13187.73 555.11 57121.18 88888.00 2009-10-22 12:46:00.050 295 13187.73 555.11 57121.18 88888.00 2009-10-22 12:46:01.050 295 13188.38 554.74 57121.30 88888.00 2009-10-22 12:46:02.050 295 13188.64 555.11 57121.91 88888.00 2009-10-22 12:46:03.050 295 13188.25 554.99 57121.42 88888.00 2009-10-22 12:46:04.050 295 13188.25 555.11 57121.42 88888.00 2009-10-22 12:46:05.050 295 13188.12 554.12 57121.91 88888.00 2009-10-22 12:46:06.050 295 13188.51 555.86 57121.91 88888.00 2009-10-22 12:46:07.050 295 13189.16 555.48 57121.18 88888.00 2009-10-22 12:46:08.050 295 13189.68 554.99 57121.06 88888.00 2009-10-22 12:46:09.050 295 13188.90 555.11 57121.42 88888.00 2009-10-22 12:46:10.050 295 13189.16 554.49 57121.30 88888.00 2009-10-22 12:46:11.050 295 13189.29 554.99 57122.16 88888.00 2009-10-22 12:46:12.050 295 13189.16 555.24 57121.67 88888.00 2009-10-22 12:46:13.050 295 13188.77 554.87 57122.16 88888.00 2009-10-22 12:46:14.050 295 13189.81 554.99 57122.52 88888.00 2009-10-22 12:46:15.050 295 13189.42 555.36 57122.04 88888.00 2009-10-22 12:46:16.050 295 13189.55 555.11 57122.40 88888.00 2009-10-22 12:46:17.050 295 13189.16 555.24 57122.40 88888.00 2009-10-22 12:46:18.050 295 13189.29 554.74 57122.28 88888.00 2009-10-22 12:46:19.050 295 13189.29 555.36 57122.04 88888.00 2009-10-22 12:46:20.050 295 13189.16 554.25 57121.55 88888.00 2009-10-22 12:46:21.050 295 13188.77 555.48 57121.30 88888.00 2009-10-22 12:46:22.050 295 13189.68 554.62 57122.04 88888.00 2009-10-22 12:46:23.050 295 13189.81 555.36 57122.40 88888.00 2009-10-22 12:46:24.050 295 13188.38 555.24 57122.16 88888.00 2009-10-22 12:46:25.050 295 13188.90 554.62 57122.16 88888.00 2009-10-22 12:46:26.050 295 13189.16 554.87 57122.52 88888.00 2009-10-22 12:46:27.050 295 13189.16 554.99 57122.04 88888.00 2009-10-22 12:46:28.050 295 13188.64 555.36 57122.28 88888.00 2009-10-22 12:46:29.050 295 13189.55 555.24 57122.16 88888.00 2009-10-22 12:46:30.050 295 13189.03 555.61 57122.28 88888.00 2009-10-22 12:46:31.050 295 13188.51 555.48 57121.79 88888.00 2009-10-22 12:46:32.050 295 13189.16 555.48 57122.77 88888.00 2009-10-22 12:46:33.050 295 13188.64 555.11 57122.52 88888.00 2009-10-22 12:46:34.050 295 13189.29 555.11 57122.89 88888.00 2009-10-22 12:46:35.050 295 13189.42 554.62 57122.40 88888.00 2009-10-22 12:46:36.050 295 13188.77 554.37 57122.64 88888.00 2009-10-22 12:46:37.050 295 13188.38 554.49 57122.28 88888.00 2009-10-22 12:46:38.050 295 13188.25 555.11 57122.77 88888.00 2009-10-22 12:46:39.050 295 13188.25 554.62 57122.77 88888.00 2009-10-22 12:46:40.050 295 13188.51 554.74 57122.40 88888.00 2009-10-22 12:46:41.050 295 13188.12 554.12 57122.28 88888.00 2009-10-22 12:46:42.050 295 13188.12 554.25 57122.52 88888.00 2009-10-22 12:46:43.050 295 13188.51 554.37 57122.40 88888.00 2009-10-22 12:46:44.050 295 13188.51 554.49 57122.64 88888.00 2009-10-22 12:46:45.050 295 13188.64 554.62 57123.01 88888.00 2009-10-22 12:46:46.050 295 13188.12 554.37 57122.52 88888.00 2009-10-22 12:46:47.050 295 13189.42 554.74 57122.64 88888.00 2009-10-22 12:46:48.050 295 13188.25 554.12 57123.62 88888.00 2009-10-22 12:46:49.050 295 13187.86 554.62 57122.52 88888.00 2009-10-22 12:46:50.050 295 13188.64 554.00 57122.77 88888.00 2009-10-22 12:46:51.050 295 13189.29 553.87 57122.77 88888.00 2009-10-22 12:46:52.050 295 13188.38 554.49 57123.01 88888.00 2009-10-22 12:46:53.050 295 13188.25 554.62 57122.04 88888.00 2009-10-22 12:46:54.050 295 13188.12 554.12 57122.64 88888.00 2009-10-22 12:46:55.050 295 13187.99 553.87 57123.14 88888.00 2009-10-22 12:46:56.050 295 13188.38 554.25 57122.40 88888.00 2009-10-22 12:46:57.050 295 13188.90 554.12 57122.89 88888.00 2009-10-22 12:46:58.050 295 13188.64 553.75 57122.77 88888.00 2009-10-22 12:46:59.050 295 13188.90 554.37 57123.38 88888.00 2009-10-22 12:47:00.050 295 13188.64 554.12 57123.14 88888.00 2009-10-22 12:47:01.050 295 13188.51 554.37 57123.99 88888.00 2009-10-22 12:47:02.050 295 13189.29 554.25 57123.01 88888.00 2009-10-22 12:47:03.050 295 13188.77 554.12 57123.50 88888.00 2009-10-22 12:47:04.050 295 13189.42 554.12 57123.26 88888.00 2009-10-22 12:47:05.050 295 13189.42 554.25 57123.38 88888.00 2009-10-22 12:47:06.050 295 13188.25 553.75 57122.77 88888.00 2009-10-22 12:47:07.050 295 13188.64 554.25 57122.77 88888.00 2009-10-22 12:47:08.050 295 13188.64 554.49 57123.38 88888.00 2009-10-22 12:47:09.050 295 13188.38 554.37 57123.87 88888.00 2009-10-22 12:47:10.050 295 13188.77 554.37 57123.99 88888.00 2009-10-22 12:47:11.050 295 13189.29 554.12 57123.38 88888.00 2009-10-22 12:47:12.050 295 13188.38 553.63 57123.62 88888.00 2009-10-22 12:47:13.050 295 13188.90 554.49 57123.99 88888.00 2009-10-22 12:47:14.050 295 13189.29 554.49 57123.75 88888.00 2009-10-22 12:47:15.050 295 13188.77 554.37 57123.87 88888.00 2009-10-22 12:47:16.050 295 13189.16 554.49 57123.87 88888.00 2009-10-22 12:47:17.050 295 13189.94 554.62 57123.75 88888.00 2009-10-22 12:47:18.050 295 13188.90 553.75 57123.26 88888.00 2009-10-22 12:47:19.050 295 13189.68 553.87 57123.87 88888.00 2009-10-22 12:47:20.050 295 13188.90 554.25 57123.14 88888.00 2009-10-22 12:47:21.050 295 13189.29 554.00 57123.14 88888.00 2009-10-22 12:47:22.050 295 13189.94 554.37 57123.62 88888.00 2009-10-22 12:47:23.050 295 13188.51 553.87 57122.89 88888.00 2009-10-22 12:47:24.050 295 13189.55 553.63 57123.62 88888.00 2009-10-22 12:47:25.050 295 13189.55 553.87 57123.99 88888.00 2009-10-22 12:47:26.050 295 13188.90 553.63 57123.87 88888.00 2009-10-22 12:47:27.050 295 13189.16 553.87 57124.11 88888.00 2009-10-22 12:47:28.050 295 13188.77 553.50 57123.62 88888.00 2009-10-22 12:47:29.050 295 13188.38 553.38 57124.23 88888.00 2009-10-22 12:47:30.050 295 13188.90 553.87 57125.09 88888.00 2009-10-22 12:47:31.050 295 13188.25 553.87 57124.23 88888.00 2009-10-22 12:47:32.050 295 13188.51 554.37 57124.48 88888.00 2009-10-22 12:47:33.050 295 13188.77 554.37 57123.99 88888.00 2009-10-22 12:47:34.050 295 13188.38 553.75 57123.75 88888.00 2009-10-22 12:47:35.050 295 13189.42 554.12 57124.23 88888.00 2009-10-22 12:47:36.050 295 13188.64 554.12 57124.60 88888.00 2009-10-22 12:47:37.050 295 13188.77 553.38 57123.75 88888.00 2009-10-22 12:47:38.050 295 13188.90 554.37 57124.48 88888.00 2009-10-22 12:47:39.050 295 13190.20 553.63 57124.36 88888.00 2009-10-22 12:47:40.050 295 13188.51 553.75 57124.85 88888.00 2009-10-22 12:47:41.050 295 13189.68 553.25 57124.48 88888.00 2009-10-22 12:47:42.050 295 13189.42 553.13 57124.85 88888.00 2009-10-22 12:47:43.050 295 13189.03 553.50 57124.60 88888.00 2009-10-22 12:47:44.050 295 13188.77 553.38 57124.23 88888.00 2009-10-22 12:47:45.050 295 13188.51 552.88 57124.36 88888.00 2009-10-22 12:47:46.050 295 13189.29 553.38 57124.48 88888.00 2009-10-22 12:47:47.050 295 13188.38 553.50 57124.23 88888.00 2009-10-22 12:47:48.050 295 13188.64 553.63 57124.60 88888.00 2009-10-22 12:47:49.050 295 13188.90 553.38 57124.23 88888.00 2009-10-22 12:47:50.050 295 13188.38 553.25 57124.23 88888.00 2009-10-22 12:47:51.050 295 13188.51 552.88 57124.60 88888.00 2009-10-22 12:47:52.050 295 13188.64 553.38 57124.23 88888.00 2009-10-22 12:47:53.050 295 13188.51 553.01 57124.97 88888.00 2009-10-22 12:47:54.050 295 13189.55 552.88 57124.60 88888.00 2009-10-22 12:47:55.050 295 13188.38 553.13 57124.85 88888.00 2009-10-22 12:47:56.050 295 13189.16 552.88 57125.21 88888.00 2009-10-22 12:47:57.050 295 13189.29 553.25 57125.09 88888.00 2009-10-22 12:47:58.050 295 13189.16 553.25 57124.36 88888.00 2009-10-22 12:47:59.050 295 13188.90 552.76 57125.58 88888.00 2009-10-22 12:48:00.050 295 13188.38 552.88 57125.21 88888.00 2009-10-22 12:48:01.050 295 13188.51 553.38 57124.85 88888.00 2009-10-22 12:48:02.050 295 13189.03 553.38 57125.34 88888.00 2009-10-22 12:48:03.050 295 13189.29 553.13 57125.46 88888.00 2009-10-22 12:48:04.050 295 13188.51 553.63 57125.70 88888.00 2009-10-22 12:48:05.050 295 13188.77 553.75 57125.58 88888.00 2009-10-22 12:48:06.050 295 13188.77 553.25 57124.97 88888.00 2009-10-22 12:48:07.050 295 13189.16 553.13 57124.60 88888.00 2009-10-22 12:48:08.050 295 13189.81 552.76 57125.46 88888.00 2009-10-22 12:48:09.050 295 13188.90 552.88 57124.97 88888.00 2009-10-22 12:48:10.050 295 13188.64 553.01 57124.97 88888.00 2009-10-22 12:48:11.050 295 13189.16 552.76 57124.97 88888.00 2009-10-22 12:48:12.050 295 13188.38 553.63 57125.82 88888.00 2009-10-22 12:48:13.050 295 13188.77 553.25 57125.46 88888.00 2009-10-22 12:48:14.050 295 13189.03 553.38 57124.85 88888.00 2009-10-22 12:48:15.050 295 13189.16 553.25 57125.21 88888.00 2009-10-22 12:48:16.050 295 13188.90 553.63 57125.46 88888.00 2009-10-22 12:48:17.050 295 13188.51 552.76 57125.58 88888.00 2009-10-22 12:48:18.050 295 13189.16 553.13 57125.46 88888.00 2009-10-22 12:48:19.050 295 13188.38 553.25 57125.34 88888.00 2009-10-22 12:48:20.050 295 13188.51 552.26 57124.73 88888.00 2009-10-22 12:48:21.050 295 13189.03 552.88 57125.34 88888.00 2009-10-22 12:48:22.050 295 13188.64 552.76 57124.85 88888.00 2009-10-22 12:48:23.050 295 13188.64 553.25 57124.97 88888.00 2009-10-22 12:48:24.050 295 13188.51 553.25 57125.34 88888.00 2009-10-22 12:48:25.050 295 13188.38 553.13 57126.07 88888.00 2009-10-22 12:48:26.050 295 13188.64 553.63 57125.09 88888.00 2009-10-22 12:48:27.050 295 13188.77 552.88 57125.70 88888.00 2009-10-22 12:48:28.050 295 13189.16 552.88 57125.21 88888.00 2009-10-22 12:48:29.050 295 13188.64 553.50 57125.58 88888.00 2009-10-22 12:48:30.050 295 13189.03 552.76 57126.31 88888.00 2009-10-22 12:48:31.050 295 13188.51 552.88 57125.70 88888.00 2009-10-22 12:48:32.050 295 13188.77 553.25 57125.95 88888.00 2009-10-22 12:48:33.050 295 13188.51 553.13 57125.82 88888.00 2009-10-22 12:48:34.050 295 13188.90 553.01 57125.95 88888.00 2009-10-22 12:48:35.050 295 13188.90 553.63 57126.19 88888.00 2009-10-22 12:48:36.050 295 13189.55 553.38 57126.07 88888.00 2009-10-22 12:48:37.050 295 13189.42 553.38 57125.34 88888.00 2009-10-22 12:48:38.050 295 13189.29 553.01 57126.07 88888.00 2009-10-22 12:48:39.050 295 13189.03 552.88 57125.21 88888.00 2009-10-22 12:48:40.050 295 13189.03 552.64 57125.70 88888.00 2009-10-22 12:48:41.050 295 13189.03 553.50 57125.95 88888.00 2009-10-22 12:48:42.050 295 13189.68 553.13 57125.70 88888.00 2009-10-22 12:48:43.050 295 13189.42 554.00 57125.82 88888.00 2009-10-22 12:48:44.050 295 13189.03 553.75 57125.82 88888.00 2009-10-22 12:48:45.050 295 13188.90 553.38 57125.95 88888.00 2009-10-22 12:48:46.050 295 13189.16 553.87 57126.19 88888.00 2009-10-22 12:48:47.050 295 13188.51 553.01 57125.95 88888.00 2009-10-22 12:48:48.050 295 13189.03 553.63 57126.44 88888.00 2009-10-22 12:48:49.050 295 13189.55 553.13 57126.19 88888.00 2009-10-22 12:48:50.050 295 13189.68 553.25 57126.68 88888.00 2009-10-22 12:48:51.050 295 13189.55 553.25 57126.31 88888.00 2009-10-22 12:48:52.050 295 13189.81 553.87 57126.56 88888.00 2009-10-22 12:48:53.050 295 13189.42 553.75 57127.05 88888.00 2009-10-22 12:48:54.050 295 13190.33 553.13 57125.95 88888.00 2009-10-22 12:48:55.050 295 13189.55 553.50 57126.80 88888.00 2009-10-22 12:48:56.050 295 13189.29 553.75 57126.44 88888.00 2009-10-22 12:48:57.050 295 13189.29 553.50 57126.68 88888.00 2009-10-22 12:48:58.050 295 13189.16 553.13 57126.44 88888.00 2009-10-22 12:48:59.050 295 13188.64 553.01 57126.44 88888.00 2009-10-22 12:49:00.050 295 13189.03 553.75 57126.93 88888.00 2009-10-22 12:49:01.050 295 13189.55 553.75 57126.93 88888.00 2009-10-22 12:49:02.050 295 13189.42 552.88 57126.56 88888.00 2009-10-22 12:49:03.050 295 13188.90 553.50 57126.68 88888.00 2009-10-22 12:49:04.050 295 13189.42 552.51 57126.68 88888.00 2009-10-22 12:49:05.050 295 13189.03 553.25 57127.41 88888.00 2009-10-22 12:49:06.050 295 13188.25 553.13 57126.56 88888.00 2009-10-22 12:49:07.050 295 13189.42 553.75 57127.05 88888.00 2009-10-22 12:49:08.050 295 13189.03 553.75 57126.80 88888.00 2009-10-22 12:49:09.050 295 13188.90 553.25 57126.93 88888.00 2009-10-22 12:49:10.050 295 13189.16 553.25 57126.80 88888.00 2009-10-22 12:49:11.050 295 13189.42 552.88 57126.93 88888.00 2009-10-22 12:49:12.050 295 13188.64 553.38 57126.80 88888.00 2009-10-22 12:49:13.050 295 13188.90 553.13 57126.68 88888.00 2009-10-22 12:49:14.050 295 13188.77 553.25 57126.68 88888.00 2009-10-22 12:49:15.050 295 13188.64 553.75 57127.05 88888.00 2009-10-22 12:49:16.050 295 13188.77 553.25 57127.54 88888.00 2009-10-22 12:49:17.050 295 13188.90 553.38 57127.29 88888.00 2009-10-22 12:49:18.050 295 13188.64 552.88 57127.54 88888.00 2009-10-22 12:49:19.050 295 13189.03 552.64 57127.05 88888.00 2009-10-22 12:49:20.050 295 13189.03 553.38 57126.93 88888.00 2009-10-22 12:49:21.050 295 13189.29 553.25 57127.17 88888.00 2009-10-22 12:49:22.050 295 13189.29 553.38 57127.17 88888.00 2009-10-22 12:49:23.050 295 13188.38 553.01 57126.80 88888.00 2009-10-22 12:49:24.050 295 13187.99 552.88 57127.90 88888.00 2009-10-22 12:49:25.050 295 13188.64 552.88 57127.29 88888.00 2009-10-22 12:49:26.050 295 13188.38 553.50 57127.41 88888.00 2009-10-22 12:49:27.050 295 13188.77 553.38 57127.29 88888.00 2009-10-22 12:49:28.050 295 13188.90 552.64 57127.17 88888.00 2009-10-22 12:49:29.050 295 13188.51 552.39 57127.54 88888.00 2009-10-22 12:49:30.050 295 13188.90 552.64 57127.05 88888.00 2009-10-22 12:49:31.050 295 13188.77 552.88 57127.66 88888.00 2009-10-22 12:49:32.050 295 13188.51 553.25 57127.66 88888.00 2009-10-22 12:49:33.050 295 13189.03 552.88 57126.93 88888.00 2009-10-22 12:49:34.050 295 13188.77 553.25 57127.66 88888.00 2009-10-22 12:49:35.050 295 13189.29 553.01 57126.80 88888.00 2009-10-22 12:49:36.050 295 13188.90 552.88 57128.03 88888.00 2009-10-22 12:49:37.050 295 13189.16 552.51 57127.17 88888.00 2009-10-22 12:49:38.050 295 13189.29 553.13 57126.80 88888.00 2009-10-22 12:49:39.050 295 13189.16 553.38 57127.41 88888.00 2009-10-22 12:49:40.050 295 13189.03 552.76 57127.29 88888.00 2009-10-22 12:49:41.050 295 13189.03 552.39 57128.15 88888.00 2009-10-22 12:49:42.050 295 13188.90 552.64 57127.05 88888.00 2009-10-22 12:49:43.050 295 13189.16 553.13 57128.03 88888.00 2009-10-22 12:49:44.050 295 13189.03 553.63 57127.78 88888.00 2009-10-22 12:49:45.050 295 13189.55 552.88 57128.27 88888.00 2009-10-22 12:49:46.050 295 13189.29 552.64 57127.41 88888.00 2009-10-22 12:49:47.050 295 13189.68 553.25 57127.90 88888.00 2009-10-22 12:49:48.050 295 13189.68 553.13 57127.90 88888.00 2009-10-22 12:49:49.050 295 13189.55 552.26 57128.64 88888.00 2009-10-22 12:49:50.050 295 13190.07 553.01 57128.15 88888.00 2009-10-22 12:49:51.050 295 13189.81 552.51 57128.03 88888.00 2009-10-22 12:49:52.050 295 13189.16 552.88 57127.90 88888.00 2009-10-22 12:49:53.050 295 13190.20 552.88 57128.52 88888.00 2009-10-22 12:49:54.050 295 13188.77 552.64 57127.78 88888.00 2009-10-22 12:49:55.050 295 13189.29 553.38 57128.15 88888.00 2009-10-22 12:49:56.050 295 13189.55 552.14 57127.66 88888.00 2009-10-22 12:49:57.050 295 13188.90 552.64 57127.54 88888.00 2009-10-22 12:49:58.050 295 13189.68 552.76 57128.52 88888.00 2009-10-22 12:49:59.050 295 13189.94 553.63 57128.15 88888.00 2009-10-22 12:50:00.050 295 13189.81 553.38 57128.27 88888.00 2009-10-22 12:50:01.050 295 13189.29 553.25 57127.90 88888.00 2009-10-22 12:50:02.050 295 13189.03 552.64 57128.39 88888.00 2009-10-22 12:50:03.050 295 13189.68 553.38 57128.27 88888.00 2009-10-22 12:50:04.050 295 13189.81 553.13 57128.03 88888.00 2009-10-22 12:50:05.050 295 13189.94 553.01 57128.03 88888.00 2009-10-22 12:50:06.050 295 13190.33 553.38 57128.88 88888.00 2009-10-22 12:50:07.050 295 13190.33 553.75 57128.15 88888.00 2009-10-22 12:50:08.050 295 13189.29 553.38 57128.64 88888.00 2009-10-22 12:50:09.050 295 13189.68 553.50 57128.15 88888.00 2009-10-22 12:50:10.050 295 13190.33 553.63 57128.52 88888.00 2009-10-22 12:50:11.050 295 13190.20 553.01 57128.39 88888.00 2009-10-22 12:50:12.050 295 13189.55 553.01 57127.78 88888.00 2009-10-22 12:50:13.050 295 13189.42 553.25 57128.88 88888.00 2009-10-22 12:50:14.050 295 13190.07 553.01 57127.90 88888.00 2009-10-22 12:50:15.050 295 13189.81 552.88 57128.88 88888.00 2009-10-22 12:50:16.050 295 13189.29 553.75 57128.76 88888.00 2009-10-22 12:50:17.050 295 13189.16 553.25 57128.52 88888.00 2009-10-22 12:50:18.050 295 13190.07 552.76 57129.00 88888.00 2009-10-22 12:50:19.050 295 13189.94 553.25 57129.25 88888.00 2009-10-22 12:50:20.050 295 13189.81 554.00 57128.15 88888.00 2009-10-22 12:50:21.050 295 13190.46 553.50 57128.27 88888.00 2009-10-22 12:50:22.050 295 13190.07 553.25 57128.76 88888.00 2009-10-22 12:50:23.050 295 13190.59 553.75 57128.88 88888.00 2009-10-22 12:50:24.050 295 13190.72 554.00 57128.39 88888.00 2009-10-22 12:50:25.050 295 13189.94 553.87 57129.12 88888.00 2009-10-22 12:50:26.050 295 13189.81 553.63 57129.37 88888.00 2009-10-22 12:50:27.050 295 13189.94 553.38 57129.00 88888.00 2009-10-22 12:50:28.050 295 13189.81 553.87 57129.62 88888.00 2009-10-22 12:50:29.050 295 13189.81 553.25 57129.37 88888.00 2009-10-22 12:50:30.050 295 13190.07 553.38 57129.12 88888.00 2009-10-22 12:50:31.050 295 13190.33 553.63 57129.12 88888.00 2009-10-22 12:50:32.050 295 13190.33 553.63 57129.12 88888.00 2009-10-22 12:50:33.050 295 13189.81 553.75 57128.88 88888.00 2009-10-22 12:50:34.050 295 13189.42 553.87 57129.25 88888.00 2009-10-22 12:50:35.050 295 13189.81 553.25 57129.00 88888.00 2009-10-22 12:50:36.050 295 13189.68 553.63 57128.88 88888.00 2009-10-22 12:50:37.050 295 13190.46 553.25 57129.25 88888.00 2009-10-22 12:50:38.050 295 13189.16 553.01 57128.76 88888.00 2009-10-22 12:50:39.050 295 13189.16 553.75 57129.25 88888.00 2009-10-22 12:50:40.050 295 13189.55 553.50 57129.25 88888.00 2009-10-22 12:50:41.050 295 13189.68 553.50 57129.49 88888.00 2009-10-22 12:50:42.050 295 13188.77 554.12 57129.37 88888.00 2009-10-22 12:50:43.050 295 13189.94 553.50 57129.62 88888.00 2009-10-22 12:50:44.050 295 13189.42 553.50 57129.62 88888.00 2009-10-22 12:50:45.050 295 13189.55 554.25 57129.86 88888.00 2009-10-22 12:50:46.050 295 13189.42 553.63 57129.37 88888.00 2009-10-22 12:50:47.050 295 13190.33 553.38 57129.00 88888.00 2009-10-22 12:50:48.050 295 13189.94 553.87 57130.23 88888.00 2009-10-22 12:50:49.050 295 13189.03 553.50 57129.62 88888.00 2009-10-22 12:50:50.050 295 13189.55 554.00 57129.25 88888.00 2009-10-22 12:50:51.050 295 13189.81 553.63 57129.62 88888.00 2009-10-22 12:50:52.050 295 13189.68 553.63 57129.86 88888.00 2009-10-22 12:50:53.050 295 13190.07 553.75 57129.25 88888.00 2009-10-22 12:50:54.050 295 13189.68 553.87 57129.62 88888.00 2009-10-22 12:50:55.050 295 13189.68 553.50 57129.86 88888.00 2009-10-22 12:50:56.050 295 13190.20 553.87 57129.74 88888.00 2009-10-22 12:50:57.050 295 13189.68 553.25 57130.47 88888.00 2009-10-22 12:50:58.050 295 13188.77 554.25 57130.35 88888.00 2009-10-22 12:50:59.050 295 13189.94 553.87 57129.62 88888.00 2009-10-22 12:51:00.050 295 13190.07 554.00 57129.62 88888.00 2009-10-22 12:51:01.050 295 13189.81 553.75 57129.62 88888.00 2009-10-22 12:51:02.050 295 13190.07 554.00 57129.86 88888.00 2009-10-22 12:51:03.050 295 13190.07 553.75 57129.86 88888.00 2009-10-22 12:51:04.050 295 13189.55 553.63 57129.37 88888.00 2009-10-22 12:51:05.050 295 13190.07 553.25 57129.98 88888.00 2009-10-22 12:51:06.050 295 13189.94 553.87 57130.11 88888.00 2009-10-22 12:51:07.050 295 13189.81 553.38 57129.98 88888.00 2009-10-22 12:51:08.050 295 13189.94 554.25 57129.98 88888.00 2009-10-22 12:51:09.050 295 13189.42 553.87 57129.98 88888.00 2009-10-22 12:51:10.050 295 13190.07 553.75 57129.86 88888.00 2009-10-22 12:51:11.050 295 13189.68 553.63 57130.23 88888.00 2009-10-22 12:51:12.050 295 13190.07 554.12 57129.62 88888.00 2009-10-22 12:51:13.050 295 13190.07 553.87 57130.11 88888.00 2009-10-22 12:51:14.050 295 13189.42 554.00 57130.23 88888.00 2009-10-22 12:51:15.050 295 13190.20 554.12 57130.23 88888.00 2009-10-22 12:51:16.050 295 13189.55 554.12 57129.86 88888.00 2009-10-22 12:51:17.050 295 13189.55 553.25 57130.23 88888.00 2009-10-22 12:51:18.050 295 13189.94 553.87 57130.59 88888.00 2009-10-22 12:51:19.050 295 13190.07 554.00 57130.35 88888.00 2009-10-22 12:51:20.050 295 13190.07 553.87 57130.96 88888.00 2009-10-22 12:51:21.050 295 13189.42 553.75 57130.71 88888.00 2009-10-22 12:51:22.050 295 13190.20 553.87 57130.71 88888.00 2009-10-22 12:51:23.050 295 13189.81 553.75 57130.59 88888.00 2009-10-22 12:51:24.050 295 13190.20 553.25 57129.74 88888.00 2009-10-22 12:51:25.050 295 13189.29 553.87 57130.23 88888.00 2009-10-22 12:51:26.050 295 13189.29 553.63 57130.35 88888.00 2009-10-22 12:51:27.050 295 13189.68 554.12 57129.98 88888.00 2009-10-22 12:51:28.050 295 13189.29 553.38 57130.59 88888.00 2009-10-22 12:51:29.050 295 13190.33 554.00 57130.96 88888.00 2009-10-22 12:51:30.050 295 13189.68 553.87 57130.23 88888.00 2009-10-22 12:51:31.050 295 13189.42 553.50 57130.11 88888.00 2009-10-22 12:51:32.050 295 13189.29 553.63 57130.47 88888.00 2009-10-22 12:51:33.050 295 13189.68 553.75 57130.35 88888.00 2009-10-22 12:51:34.050 295 13189.29 553.87 57130.96 88888.00 2009-10-22 12:51:35.050 295 13189.55 553.63 57130.71 88888.00 2009-10-22 12:51:36.050 295 13189.68 553.75 57130.59 88888.00 2009-10-22 12:51:37.050 295 13189.29 554.62 57130.23 88888.00 2009-10-22 12:51:38.050 295 13189.55 553.63 57130.47 88888.00 2009-10-22 12:51:39.050 295 13189.55 553.87 57130.47 88888.00 2009-10-22 12:51:40.050 295 13189.03 553.87 57131.08 88888.00 2009-10-22 12:51:41.050 295 13189.42 554.00 57130.84 88888.00 2009-10-22 12:51:42.050 295 13189.68 553.87 57130.47 88888.00 2009-10-22 12:51:43.050 295 13189.81 552.88 57131.20 88888.00 2009-10-22 12:51:44.050 295 13189.55 553.75 57130.47 88888.00 2009-10-22 12:51:45.050 295 13189.16 554.12 57130.47 88888.00 2009-10-22 12:51:46.050 295 13189.94 553.87 57130.35 88888.00 2009-10-22 12:51:47.050 295 13189.94 553.63 57130.59 88888.00 2009-10-22 12:51:48.050 295 13189.42 553.75 57131.08 88888.00 2009-10-22 12:51:49.050 295 13189.94 553.87 57130.96 88888.00 2009-10-22 12:51:50.050 295 13190.07 553.25 57130.96 88888.00 2009-10-22 12:51:51.050 295 13189.42 553.50 57131.08 88888.00 2009-10-22 12:51:52.050 295 13189.81 553.75 57131.08 88888.00 2009-10-22 12:51:53.050 295 13189.68 554.37 57131.20 88888.00 2009-10-22 12:51:54.050 295 13190.07 553.50 57131.20 88888.00 2009-10-22 12:51:55.050 295 13188.90 554.49 57131.20 88888.00 2009-10-22 12:51:56.050 295 13189.42 553.50 57130.84 88888.00 2009-10-22 12:51:57.050 295 13189.03 553.38 57130.71 88888.00 2009-10-22 12:51:58.050 295 13189.55 553.13 57131.57 88888.00 2009-10-22 12:51:59.050 295 13189.94 553.75 57131.45 88888.00 2009-10-22 12:52:00.050 295 13189.29 553.75 57130.71 88888.00 2009-10-22 12:52:01.050 295 13189.55 554.12 57131.20 88888.00 2009-10-22 12:52:02.050 295 13189.81 554.12 57130.96 88888.00 2009-10-22 12:52:03.050 295 13189.68 553.50 57131.20 88888.00 2009-10-22 12:52:04.050 295 13189.42 553.87 57130.96 88888.00 2009-10-22 12:52:05.050 295 13189.81 553.75 57131.33 88888.00 2009-10-22 12:52:06.050 295 13190.07 554.12 57131.45 88888.00 2009-10-22 12:52:07.050 295 13190.33 554.25 57131.45 88888.00 2009-10-22 12:52:08.050 295 13190.20 554.00 57132.18 88888.00 2009-10-22 12:52:09.050 295 13190.07 554.37 57131.33 88888.00 2009-10-22 12:52:10.050 295 13190.20 553.87 57131.45 88888.00 2009-10-22 12:52:11.050 295 13190.20 554.49 57132.06 88888.00 2009-10-22 12:52:12.050 295 13189.55 553.63 57131.57 88888.00 2009-10-22 12:52:13.050 295 13189.81 553.63 57131.57 88888.00 2009-10-22 12:52:14.050 295 13189.29 553.63 57131.57 88888.00 2009-10-22 12:52:15.050 295 13190.07 553.75 57131.20 88888.00 2009-10-22 12:52:16.050 295 13189.81 554.74 57132.06 88888.00 2009-10-22 12:52:17.050 295 13189.81 554.00 57132.18 88888.00 2009-10-22 12:52:18.050 295 13189.81 554.00 57131.70 88888.00 2009-10-22 12:52:19.050 295 13190.07 553.87 57132.43 88888.00 2009-10-22 12:52:20.050 295 13190.46 554.74 57132.18 88888.00 2009-10-22 12:52:21.050 295 13189.94 553.75 57131.45 88888.00 2009-10-22 12:52:22.050 295 13190.20 554.12 57131.57 88888.00 2009-10-22 12:52:23.050 295 13190.07 554.00 57131.57 88888.00 2009-10-22 12:52:24.050 295 13190.20 554.87 57131.94 88888.00 2009-10-22 12:52:25.050 295 13190.20 554.74 57131.94 88888.00 2009-10-22 12:52:26.050 295 13190.33 554.49 57132.30 88888.00 2009-10-22 12:52:27.050 295 13189.94 554.62 57132.06 88888.00 2009-10-22 12:52:28.050 295 13189.55 554.62 57131.70 88888.00 2009-10-22 12:52:29.050 295 13190.33 554.74 57132.18 88888.00 2009-10-22 12:52:30.050 295 13190.20 553.87 57131.82 88888.00 2009-10-22 12:52:31.050 295 13189.81 554.37 57131.94 88888.00 2009-10-22 12:52:32.050 295 13189.94 554.12 57131.70 88888.00 2009-10-22 12:52:33.050 295 13190.07 554.74 57131.20 88888.00 2009-10-22 12:52:34.050 295 13189.55 554.74 57132.06 88888.00 2009-10-22 12:52:35.050 295 13190.20 554.74 57132.79 88888.00 2009-10-22 12:52:36.050 295 13189.16 554.12 57132.18 88888.00 2009-10-22 12:52:37.050 295 13189.68 554.12 57132.55 88888.00 2009-10-22 12:52:38.050 295 13189.55 554.74 57131.82 88888.00 2009-10-22 12:52:39.050 295 13189.81 554.62 57132.06 88888.00 2009-10-22 12:52:40.050 295 13189.68 554.99 57132.43 88888.00 2009-10-22 12:52:41.050 295 13189.68 555.48 57132.18 88888.00 2009-10-22 12:52:42.050 295 13190.07 554.87 57132.43 88888.00 2009-10-22 12:52:43.050 295 13189.55 554.62 57132.55 88888.00 2009-10-22 12:52:44.050 295 13189.68 554.37 57132.06 88888.00 2009-10-22 12:52:45.050 295 13190.59 554.74 57132.79 88888.00 2009-10-22 12:52:46.050 295 13189.03 554.87 57132.55 88888.00 2009-10-22 12:52:47.050 295 13189.81 555.36 57132.43 88888.00 2009-10-22 12:52:48.050 295 13189.94 554.25 57132.06 88888.00 2009-10-22 12:52:49.050 295 13190.59 554.62 57132.43 88888.00 2009-10-22 12:52:50.050 295 13189.55 555.86 57132.30 88888.00 2009-10-22 12:52:51.050 295 13189.81 554.87 57132.18 88888.00 2009-10-22 12:52:52.050 295 13189.68 555.11 57132.30 88888.00 2009-10-22 12:52:53.050 295 13189.81 554.62 57133.04 88888.00 2009-10-22 12:52:54.050 295 13189.68 554.99 57132.43 88888.00 2009-10-22 12:52:55.050 295 13189.81 555.48 57133.04 88888.00 2009-10-22 12:52:56.050 295 13190.07 554.87 57132.67 88888.00 2009-10-22 12:52:57.050 295 13189.81 554.99 57132.92 88888.00 2009-10-22 12:52:58.050 295 13189.94 554.99 57132.43 88888.00 2009-10-22 12:52:59.050 295 13190.98 555.86 57132.30 88888.00 2009-10-22 12:53:00.050 295 13189.81 555.61 57132.18 88888.00 2009-10-22 12:53:01.050 295 13190.85 554.87 57132.79 88888.00 2009-10-22 12:53:02.050 295 13190.59 555.24 57133.04 88888.00 2009-10-22 12:53:03.050 295 13190.72 554.74 57133.41 88888.00 2009-10-22 12:53:04.050 295 13190.85 554.99 57132.67 88888.00 2009-10-22 12:53:05.050 295 13190.46 555.48 57133.04 88888.00 2009-10-22 12:53:06.050 295 13190.59 555.24 57132.92 88888.00 2009-10-22 12:53:07.050 295 13190.72 555.24 57133.41 88888.00 2009-10-22 12:53:08.050 295 13190.98 555.48 57132.92 88888.00 2009-10-22 12:53:09.050 295 13190.46 555.36 57133.41 88888.00 2009-10-22 12:53:10.050 295 13190.72 555.48 57133.16 88888.00 2009-10-22 12:53:11.050 295 13190.98 554.62 57132.92 88888.00 2009-10-22 12:53:12.050 295 13190.33 555.11 57132.92 88888.00 2009-10-22 12:53:13.050 295 13189.94 555.86 57133.04 88888.00 2009-10-22 12:53:14.050 295 13190.33 555.24 57133.29 88888.00 2009-10-22 12:53:15.050 295 13190.98 554.99 57133.41 88888.00 2009-10-22 12:53:16.050 295 13190.98 556.10 57133.16 88888.00 2009-10-22 12:53:17.050 295 13190.59 554.99 57132.79 88888.00 2009-10-22 12:53:18.050 295 13190.98 555.48 57133.53 88888.00 2009-10-22 12:53:19.050 295 13190.07 555.24 57133.29 88888.00 2009-10-22 12:53:20.050 295 13190.98 555.36 57133.16 88888.00 2009-10-22 12:53:21.050 295 13191.24 555.48 57133.29 88888.00 2009-10-22 12:53:22.050 295 13190.46 555.48 57133.41 88888.00 2009-10-22 12:53:23.050 295 13190.33 555.11 57133.29 88888.00 2009-10-22 12:53:24.050 295 13191.11 555.48 57133.16 88888.00 2009-10-22 12:53:25.050 295 13190.33 555.48 57133.16 88888.00 2009-10-22 12:53:26.050 295 13190.46 554.62 57133.65 88888.00 2009-10-22 12:53:27.050 295 13190.20 555.61 57133.65 88888.00 2009-10-22 12:53:28.050 295 13190.46 555.48 57133.41 88888.00 2009-10-22 12:53:29.050 295 13190.85 555.61 57133.16 88888.00 2009-10-22 12:53:30.050 295 13190.33 554.99 57133.65 88888.00 2009-10-22 12:53:31.050 295 13190.98 555.24 57132.67 88888.00 2009-10-22 12:53:32.050 295 13191.24 555.73 57133.16 88888.00 2009-10-22 12:53:33.050 295 13191.24 555.11 57134.02 88888.00 2009-10-22 12:53:34.050 295 13190.59 555.11 57133.53 88888.00 2009-10-22 12:53:35.050 295 13190.33 555.61 57132.92 88888.00 2009-10-22 12:53:36.050 295 13191.37 555.48 57133.29 88888.00 2009-10-22 12:53:37.050 295 13190.72 555.73 57133.65 88888.00 2009-10-22 12:53:38.050 295 13190.33 555.48 57133.04 88888.00 2009-10-22 12:53:39.050 295 13190.59 555.48 57133.65 88888.00 2009-10-22 12:53:40.050 295 13190.85 554.62 57133.29 88888.00 2009-10-22 12:53:41.050 295 13190.85 555.36 57133.77 88888.00 2009-10-22 12:53:42.050 295 13191.11 555.36 57133.77 88888.00 2009-10-22 12:53:43.050 295 13191.37 555.24 57133.29 88888.00 2009-10-22 12:53:44.050 295 13191.11 555.24 57133.65 88888.00 2009-10-22 12:53:45.050 295 13191.50 555.11 57133.41 88888.00 2009-10-22 12:53:46.050 295 13191.11 555.73 57133.65 88888.00 2009-10-22 12:53:47.050 295 13191.63 555.73 57133.65 88888.00 2009-10-22 12:53:48.050 295 13191.24 555.24 57133.65 88888.00 2009-10-22 12:53:49.050 295 13191.11 555.73 57133.89 88888.00 2009-10-22 12:53:50.050 295 13190.98 555.36 57133.77 88888.00 2009-10-22 12:53:51.050 295 13190.98 555.98 57133.53 88888.00 2009-10-22 12:53:52.050 295 13191.11 555.73 57133.65 88888.00 2009-10-22 12:53:53.050 295 13191.11 555.48 57134.26 88888.00 2009-10-22 12:53:54.050 295 13191.89 555.73 57134.02 88888.00 2009-10-22 12:53:55.050 295 13191.37 556.35 57133.89 88888.00 2009-10-22 12:53:56.050 295 13191.11 555.98 57134.02 88888.00 2009-10-22 12:53:57.050 295 13190.98 555.24 57133.89 88888.00 2009-10-22 12:53:58.050 295 13191.11 555.73 57134.26 88888.00 2009-10-22 12:53:59.050 295 13191.50 555.98 57134.02 88888.00 2009-10-22 12:54:00.050 295 13191.63 555.86 57133.65 88888.00 2009-10-22 12:54:01.050 295 13191.24 555.73 57134.26 88888.00 2009-10-22 12:54:02.050 295 13190.85 555.86 57134.14 88888.00 2009-10-22 12:54:03.050 295 13191.24 556.10 57133.77 88888.00 2009-10-22 12:54:04.050 295 13191.37 555.98 57134.14 88888.00 2009-10-22 12:54:05.050 295 13191.76 556.97 57134.26 88888.00 2009-10-22 12:54:06.050 295 13191.50 556.60 57133.89 88888.00 2009-10-22 12:54:07.050 295 13192.15 556.10 57134.02 88888.00 2009-10-22 12:54:08.050 295 13191.76 556.35 57134.02 88888.00 2009-10-22 12:54:09.050 295 13192.15 556.85 57134.38 88888.00 2009-10-22 12:54:10.050 295 13190.59 555.86 57134.26 88888.00 2009-10-22 12:54:11.050 295 13191.11 556.10 57134.38 88888.00 2009-10-22 12:54:12.050 295 13191.24 555.86 57134.26 88888.00 2009-10-22 12:54:13.050 295 13191.63 556.10 57134.02 88888.00 2009-10-22 12:54:14.050 295 13191.50 556.35 57133.77 88888.00 2009-10-22 12:54:15.050 295 13191.63 556.35 57134.26 88888.00 2009-10-22 12:54:16.050 295 13190.98 556.35 57134.63 88888.00 2009-10-22 12:54:17.050 295 13191.63 556.35 57134.63 88888.00 2009-10-22 12:54:18.050 295 13191.11 556.10 57134.51 88888.00 2009-10-22 12:54:19.050 295 13190.98 556.35 57133.77 88888.00 2009-10-22 12:54:20.050 295 13191.50 556.35 57134.26 88888.00 2009-10-22 12:54:21.050 295 13191.11 555.98 57134.14 88888.00 2009-10-22 12:54:22.050 295 13191.63 556.85 57133.89 88888.00 2009-10-22 12:54:23.050 295 13191.89 556.10 57134.63 88888.00 2009-10-22 12:54:24.050 295 13191.89 556.60 57134.63 88888.00 2009-10-22 12:54:25.050 295 13190.98 556.10 57133.77 88888.00 2009-10-22 12:54:26.050 295 13191.50 555.86 57133.53 88888.00 2009-10-22 12:54:27.050 295 13190.72 555.98 57134.38 88888.00 2009-10-22 12:54:28.050 295 13192.02 555.98 57134.38 88888.00 2009-10-22 12:54:29.050 295 13191.50 556.10 57134.14 88888.00 2009-10-22 12:54:30.050 295 13191.11 555.36 57134.02 88888.00 2009-10-22 12:54:31.050 295 13190.98 556.10 57134.26 88888.00 2009-10-22 12:54:32.050 295 13191.11 555.73 57134.63 88888.00 2009-10-22 12:54:33.050 295 13191.24 556.72 57134.02 88888.00 2009-10-22 12:54:34.050 295 13191.37 555.86 57134.14 88888.00 2009-10-22 12:54:35.050 295 13190.85 556.23 57133.65 88888.00 2009-10-22 12:54:36.050 295 13190.98 555.98 57133.77 88888.00 2009-10-22 12:54:37.050 295 13192.15 556.10 57134.02 88888.00 2009-10-22 12:54:38.050 295 13190.98 556.23 57134.14 88888.00 2009-10-22 12:54:39.050 295 13191.50 556.23 57134.38 88888.00 2009-10-22 12:54:40.050 295 13191.50 555.61 57134.38 88888.00 2009-10-22 12:54:41.050 295 13191.24 555.61 57134.26 88888.00 2009-10-22 12:54:42.050 295 13191.11 556.35 57134.02 88888.00 2009-10-22 12:54:43.050 295 13191.37 556.48 57134.38 88888.00 2009-10-22 12:54:44.050 295 13191.50 555.11 57134.26 88888.00 2009-10-22 12:54:45.050 295 13190.98 555.61 57133.53 88888.00 2009-10-22 12:54:46.050 295 13191.24 555.48 57134.14 88888.00 2009-10-22 12:54:47.050 295 13191.63 555.48 57134.02 88888.00 2009-10-22 12:54:48.050 295 13190.33 555.86 57134.14 88888.00 2009-10-22 12:54:49.050 295 13190.07 555.98 57134.38 88888.00 2009-10-22 12:54:50.050 295 13191.24 555.86 57134.26 88888.00 2009-10-22 12:54:51.050 295 13191.63 555.36 57134.38 88888.00 2009-10-22 12:54:52.050 295 13190.59 555.61 57133.89 88888.00 2009-10-22 12:54:53.050 295 13191.24 555.98 57133.77 88888.00 2009-10-22 12:54:54.050 295 13190.98 555.24 57134.51 88888.00 2009-10-22 12:54:55.050 295 13190.72 556.35 57133.89 88888.00 2009-10-22 12:54:56.050 295 13191.24 555.86 57133.65 88888.00 2009-10-22 12:54:57.050 295 13190.20 555.61 57133.53 88888.00 2009-10-22 12:54:58.050 295 13190.46 555.61 57133.65 88888.00 2009-10-22 12:54:59.050 295 13190.59 555.73 57133.89 88888.00 2009-10-22 12:55:00.050 295 13190.07 555.48 57133.77 88888.00 2009-10-22 12:55:01.050 295 13189.94 556.60 57133.65 88888.00 2009-10-22 12:55:02.050 295 13190.33 555.61 57134.02 88888.00 2009-10-22 12:55:03.050 295 13189.81 555.73 57133.65 88888.00 2009-10-22 12:55:04.050 295 13189.81 556.48 57134.26 88888.00 2009-10-22 12:55:05.050 295 13190.20 556.48 57133.41 88888.00 2009-10-22 12:55:06.050 295 13190.20 555.36 57134.38 88888.00 2009-10-22 12:55:07.050 295 13190.33 555.86 57133.41 88888.00 2009-10-22 12:55:08.050 295 13189.55 556.72 57133.41 88888.00 2009-10-22 12:55:09.050 295 13189.94 556.48 57133.41 88888.00 2009-10-22 12:55:10.050 295 13189.68 555.48 57133.16 88888.00 2009-10-22 12:55:11.050 295 13190.07 556.23 57133.16 88888.00 2009-10-22 12:55:12.050 295 13190.07 556.60 57133.53 88888.00 2009-10-22 12:55:13.050 295 13189.81 556.48 57133.04 88888.00 2009-10-22 12:55:14.050 295 13190.33 555.36 57133.65 88888.00 2009-10-22 12:55:15.050 295 13189.68 556.23 57133.16 88888.00 2009-10-22 12:55:16.050 295 13189.16 555.36 57133.16 88888.00 2009-10-22 12:55:17.050 295 13189.42 556.60 57134.14 88888.00 2009-10-22 12:55:18.050 295 13189.55 556.10 57133.29 88888.00 2009-10-22 12:55:19.050 295 13189.03 555.73 57133.16 88888.00 2009-10-22 12:55:20.050 295 13189.94 555.48 57133.04 88888.00 2009-10-22 12:55:21.050 295 13190.20 556.23 57132.92 88888.00 2009-10-22 12:55:22.050 295 13189.29 555.73 57133.16 88888.00 2009-10-22 12:55:23.050 295 13190.07 555.73 57133.53 88888.00 2009-10-22 12:55:24.050 295 13189.42 555.86 57133.16 88888.00 2009-10-22 12:55:25.050 295 13189.29 555.86 57133.41 88888.00 2009-10-22 12:55:26.049 295 13189.16 556.60 57133.16 88888.00 2009-10-22 12:55:27.049 295 13189.03 556.48 57133.04 88888.00 2009-10-22 12:55:28.049 295 13189.16 556.35 57133.41 88888.00 2009-10-22 12:55:29.049 295 13188.90 556.23 57133.29 88888.00 2009-10-22 12:55:30.049 295 13189.03 555.86 57132.79 88888.00 2009-10-22 12:55:31.049 295 13189.29 556.10 57133.41 88888.00 2009-10-22 12:55:32.049 295 13189.42 556.10 57133.29 88888.00 2009-10-22 12:55:33.049 295 13188.64 555.98 57133.04 88888.00 2009-10-22 12:55:34.049 295 13189.68 555.24 57133.04 88888.00 2009-10-22 12:55:35.049 295 13188.64 555.86 57132.67 88888.00 2009-10-22 12:55:36.049 295 13189.29 555.98 57132.92 88888.00 2009-10-22 12:55:37.049 295 13188.90 555.61 57132.67 88888.00 2009-10-22 12:55:38.049 295 13188.64 556.10 57132.79 88888.00 2009-10-22 12:55:39.049 295 13189.03 555.86 57132.43 88888.00 2009-10-22 12:55:40.049 295 13189.16 555.86 57132.06 88888.00 2009-10-22 12:55:41.049 295 13189.03 555.86 57132.43 88888.00 2009-10-22 12:55:42.049 295 13188.38 555.86 57133.16 88888.00 2009-10-22 12:55:43.049 295 13189.29 556.72 57132.18 88888.00 2009-10-22 12:55:44.049 295 13189.94 555.73 57132.67 88888.00 2009-10-22 12:55:45.049 295 13188.38 555.98 57132.67 88888.00 2009-10-22 12:55:46.049 295 13189.68 555.36 57133.04 88888.00 2009-10-22 12:55:47.049 295 13188.64 555.36 57132.43 88888.00 2009-10-22 12:55:48.049 295 13189.29 555.86 57132.18 88888.00 2009-10-22 12:55:49.049 295 13189.42 555.86 57133.04 88888.00 2009-10-22 12:55:50.049 295 13189.16 555.86 57132.92 88888.00 2009-10-22 12:55:51.049 295 13189.55 555.73 57132.43 88888.00 2009-10-22 12:55:52.049 295 13188.90 555.86 57133.04 88888.00 2009-10-22 12:55:53.049 295 13189.03 555.11 57132.79 88888.00 2009-10-22 12:55:54.049 295 13188.64 555.61 57132.92 88888.00 2009-10-22 12:55:55.049 295 13189.03 555.73 57132.55 88888.00 2009-10-22 12:55:56.049 295 13188.77 555.61 57132.67 88888.00 2009-10-22 12:55:57.049 295 13189.42 555.73 57132.55 88888.00 2009-10-22 12:55:58.049 295 13188.77 555.61 57132.79 88888.00 2009-10-22 12:55:59.049 295 13189.03 555.73 57132.43 88888.00 2009-10-22 12:56:00.049 295 13188.51 555.61 57133.16 88888.00 2009-10-22 12:56:01.049 295 13189.16 555.73 57132.55 88888.00 2009-10-22 12:56:02.049 295 13189.42 555.61 57132.43 88888.00 2009-10-22 12:56:03.049 295 13189.42 556.48 57133.65 88888.00 2009-10-22 12:56:04.049 295 13188.77 555.98 57132.79 88888.00 2009-10-22 12:56:05.049 295 13189.03 555.73 57133.16 88888.00 2009-10-22 12:56:06.049 295 13189.03 556.10 57132.30 88888.00 2009-10-22 12:56:07.049 295 13188.77 555.48 57132.55 88888.00 2009-10-22 12:56:08.049 295 13188.64 555.98 57132.55 88888.00 2009-10-22 12:56:09.049 295 13188.90 555.98 57132.67 88888.00 2009-10-22 12:56:10.049 295 13189.16 555.73 57132.43 88888.00 2009-10-22 12:56:11.049 295 13188.25 556.10 57131.94 88888.00 2009-10-22 12:56:12.049 295 13188.77 556.35 57132.43 88888.00 2009-10-22 12:56:13.049 295 13188.90 555.98 57132.55 88888.00 2009-10-22 12:56:14.049 295 13188.64 555.73 57132.67 88888.00 2009-10-22 12:56:15.049 295 13189.16 555.61 57132.30 88888.00 2009-10-22 12:56:16.049 295 13188.90 555.98 57132.18 88888.00 2009-10-22 12:56:17.049 295 13189.29 555.98 57132.06 88888.00 2009-10-22 12:56:18.049 295 13188.64 556.35 57132.43 88888.00 2009-10-22 12:56:19.049 295 13188.25 555.98 57132.06 88888.00 2009-10-22 12:56:20.049 295 13188.77 556.23 57131.45 88888.00 2009-10-22 12:56:21.049 295 13189.42 555.48 57133.16 88888.00 2009-10-22 12:56:22.049 295 13189.29 556.48 57131.82 88888.00 2009-10-22 12:56:23.049 295 13188.90 556.10 57131.82 88888.00 2009-10-22 12:56:24.049 295 13189.16 555.61 57132.55 88888.00 2009-10-22 12:56:25.049 295 13188.51 555.61 57132.92 88888.00 2009-10-22 12:56:26.049 295 13188.90 556.10 57132.55 88888.00 2009-10-22 12:56:27.049 295 13189.03 555.73 57132.67 88888.00 2009-10-22 12:56:28.049 295 13188.90 556.10 57132.43 88888.00 2009-10-22 12:56:29.049 295 13188.12 556.23 57132.06 88888.00 2009-10-22 12:56:30.049 295 13187.99 555.73 57132.55 88888.00 2009-10-22 12:56:31.049 295 13188.77 555.86 57132.67 88888.00 2009-10-22 12:56:32.049 295 13188.90 556.10 57132.79 88888.00 2009-10-22 12:56:33.049 295 13188.51 555.98 57131.94 88888.00 2009-10-22 12:56:34.049 295 13189.29 555.73 57132.43 88888.00 2009-10-22 12:56:35.049 295 13188.77 555.73 57131.94 88888.00 2009-10-22 12:56:36.049 295 13187.73 555.73 57131.70 88888.00 2009-10-22 12:56:37.049 295 13188.90 555.98 57131.94 88888.00 2009-10-22 12:56:38.049 295 13188.12 555.86 57132.67 88888.00 2009-10-22 12:56:39.049 295 13189.29 556.97 57132.30 88888.00 2009-10-22 12:56:40.049 295 13188.77 556.23 57132.06 88888.00 2009-10-22 12:56:41.049 295 13188.90 555.86 57131.70 88888.00 2009-10-22 12:56:42.049 295 13189.29 555.73 57131.70 88888.00 2009-10-22 12:56:43.049 295 13188.90 556.72 57132.55 88888.00 2009-10-22 12:56:44.049 295 13188.64 555.61 57132.06 88888.00 2009-10-22 12:56:45.049 295 13187.47 555.73 57132.30 88888.00 2009-10-22 12:56:46.049 295 13188.12 555.61 57132.18 88888.00 2009-10-22 12:56:47.049 295 13188.64 555.98 57132.43 88888.00 2009-10-22 12:56:48.049 295 13188.38 555.86 57131.94 88888.00 2009-10-22 12:56:49.049 295 13188.90 555.61 57132.06 88888.00 2009-10-22 12:56:50.049 295 13188.38 556.10 57132.18 88888.00 2009-10-22 12:56:51.049 295 13189.42 556.48 57131.70 88888.00 2009-10-22 12:56:52.049 295 13188.64 554.99 57131.57 88888.00 2009-10-22 12:56:53.049 295 13187.86 556.35 57132.06 88888.00 2009-10-22 12:56:54.049 295 13188.12 555.48 57132.55 88888.00 2009-10-22 12:56:55.049 295 13188.25 555.98 57131.94 88888.00 2009-10-22 12:56:56.049 295 13188.38 555.86 57132.06 88888.00 2009-10-22 12:56:57.049 295 13188.12 556.72 57131.57 88888.00 2009-10-22 12:56:58.049 295 13188.51 555.73 57131.94 88888.00 2009-10-22 12:56:59.049 295 13188.90 556.23 57132.30 88888.00 2009-10-22 12:57:00.049 295 13187.99 556.10 57132.43 88888.00 2009-10-22 12:57:01.049 295 13188.77 556.10 57132.55 88888.00 2009-10-22 12:57:02.049 295 13188.64 556.23 57131.45 88888.00 2009-10-22 12:57:03.049 295 13188.38 555.86 57131.82 88888.00 2009-10-22 12:57:04.049 295 13188.90 556.48 57131.82 88888.00 2009-10-22 12:57:05.049 295 13188.90 556.10 57131.82 88888.00 2009-10-22 12:57:06.049 295 13188.38 556.23 57132.06 88888.00 2009-10-22 12:57:07.049 295 13188.38 555.98 57132.18 88888.00 2009-10-22 12:57:08.049 295 13188.64 556.10 57132.18 88888.00 2009-10-22 12:57:09.049 295 13188.12 555.98 57132.06 88888.00 2009-10-22 12:57:10.049 295 13187.60 555.98 57131.70 88888.00 2009-10-22 12:57:11.049 295 13188.25 556.35 57131.94 88888.00 2009-10-22 12:57:12.049 295 13187.99 556.35 57131.57 88888.00 2009-10-22 12:57:13.049 295 13188.12 556.35 57131.45 88888.00 2009-10-22 12:57:14.049 295 13188.12 555.86 57132.18 88888.00 2009-10-22 12:57:15.049 295 13187.60 556.10 57131.94 88888.00 2009-10-22 12:57:16.049 295 13187.34 555.73 57131.57 88888.00 2009-10-22 12:57:17.049 295 13187.47 555.61 57132.43 88888.00 2009-10-22 12:57:18.049 295 13187.86 555.36 57131.94 88888.00 2009-10-22 12:57:19.049 295 13188.12 555.86 57131.70 88888.00 2009-10-22 12:57:20.049 295 13187.99 555.36 57132.55 88888.00 2009-10-22 12:57:21.049 295 13188.25 556.35 57131.94 88888.00 2009-10-22 12:57:22.049 295 13187.60 555.61 57131.57 88888.00 2009-10-22 12:57:23.049 295 13187.08 555.86 57131.94 88888.00 2009-10-22 12:57:24.049 295 13187.73 555.24 57132.18 88888.00 2009-10-22 12:57:25.049 295 13187.60 555.86 57131.57 88888.00 2009-10-22 12:57:26.049 295 13187.08 555.73 57130.96 88888.00 2009-10-22 12:57:27.049 295 13187.60 555.86 57131.82 88888.00 2009-10-22 12:57:28.049 295 13186.82 555.86 57131.94 88888.00 2009-10-22 12:57:29.049 295 13186.82 555.61 57131.33 88888.00 2009-10-22 12:57:30.049 295 13187.47 555.24 57131.08 88888.00 2009-10-22 12:57:31.049 295 13187.47 555.73 57131.57 88888.00 2009-10-22 12:57:32.049 295 13187.73 556.10 57131.45 88888.00 2009-10-22 12:57:33.049 295 13187.47 555.24 57131.45 88888.00 2009-10-22 12:57:34.049 295 13187.47 555.48 57131.20 88888.00 2009-10-22 12:57:35.049 295 13187.08 556.23 57131.82 88888.00 2009-10-22 12:57:36.049 295 13187.47 555.48 57131.45 88888.00 2009-10-22 12:57:37.049 295 13186.95 555.48 57131.08 88888.00 2009-10-22 12:57:38.049 295 13187.21 555.24 57130.23 88888.00 2009-10-22 12:57:39.049 295 13187.34 556.10 57131.45 88888.00 2009-10-22 12:57:40.049 295 13187.86 555.73 57130.84 88888.00 2009-10-22 12:57:41.049 295 13187.34 555.24 57131.08 88888.00 2009-10-22 12:57:42.049 295 13187.60 554.99 57130.96 88888.00 2009-10-22 12:57:43.049 295 13187.21 556.23 57131.20 88888.00 2009-10-22 12:57:44.049 295 13187.21 555.48 57131.70 88888.00 2009-10-22 12:57:45.049 295 13187.73 555.73 57131.08 88888.00 2009-10-22 12:57:46.049 295 13187.34 555.98 57131.45 88888.00 2009-10-22 12:57:47.049 295 13187.47 555.48 57130.71 88888.00 2009-10-22 12:57:48.049 295 13187.08 555.61 57130.84 88888.00 2009-10-22 12:57:49.049 295 13187.73 555.48 57131.08 88888.00 2009-10-22 12:57:50.049 295 13187.21 555.61 57132.18 88888.00 2009-10-22 12:57:51.049 295 13186.95 555.11 57131.33 88888.00 2009-10-22 12:57:52.049 295 13187.34 555.48 57131.20 88888.00 2009-10-22 12:57:53.049 295 13186.82 555.61 57131.20 88888.00 2009-10-22 12:57:54.049 295 13187.08 555.36 57130.84 88888.00 2009-10-22 12:57:55.049 295 13186.69 555.48 57131.08 88888.00 2009-10-22 12:57:56.049 295 13186.95 555.48 57131.08 88888.00 2009-10-22 12:57:57.049 295 13186.95 555.73 57131.57 88888.00 2009-10-22 12:57:58.049 295 13186.69 555.48 57132.06 88888.00 2009-10-22 12:57:59.049 295 13187.21 555.86 57130.96 88888.00 2009-10-22 12:58:00.049 295 13187.34 555.73 57131.08 88888.00 2009-10-22 12:58:01.049 295 13186.95 555.73 57130.84 88888.00 2009-10-22 12:58:02.049 295 13187.08 556.23 57130.71 88888.00 2009-10-22 12:58:03.049 295 13186.82 554.74 57131.08 88888.00 2009-10-22 12:58:04.049 295 13186.69 554.74 57130.84 88888.00 2009-10-22 12:58:05.049 295 13186.95 555.11 57130.84 88888.00 2009-10-22 12:58:06.049 295 13187.34 555.73 57131.08 88888.00 2009-10-22 12:58:07.049 295 13186.95 555.61 57131.20 88888.00 2009-10-22 12:58:08.049 295 13187.60 555.48 57131.08 88888.00 2009-10-22 12:58:09.049 295 13186.56 555.24 57130.71 88888.00 2009-10-22 12:58:10.049 295 13187.08 555.48 57131.57 88888.00 2009-10-22 12:58:11.049 295 13187.34 555.61 57129.37 88888.00 2009-10-22 12:58:12.049 295 13186.56 555.36 57131.08 88888.00 2009-10-22 12:58:13.049 295 13186.30 554.74 57131.08 88888.00 2009-10-22 12:58:14.049 295 13186.30 555.11 57130.59 88888.00 2009-10-22 12:58:15.049 295 13186.30 555.24 57130.35 88888.00 2009-10-22 12:58:16.049 295 13186.43 555.11 57130.59 88888.00 2009-10-22 12:58:17.049 295 13186.17 554.74 57130.11 88888.00 2009-10-22 12:58:18.049 295 13186.17 554.99 57131.20 88888.00 2009-10-22 12:58:19.049 295 13186.04 555.36 57130.47 88888.00 2009-10-22 12:58:20.049 295 13185.78 555.36 57130.71 88888.00 2009-10-22 12:58:21.049 295 13186.17 554.62 57130.59 88888.00 2009-10-22 12:58:22.049 295 13186.17 554.99 57130.47 88888.00 2009-10-22 12:58:23.049 295 13186.17 555.11 57130.59 88888.00 2009-10-22 12:58:24.049 295 13186.04 555.11 57130.23 88888.00 2009-10-22 12:58:25.049 295 13185.78 554.74 57130.59 88888.00 2009-10-22 12:58:26.049 295 13186.04 555.48 57130.71 88888.00 2009-10-22 12:58:27.049 295 13185.91 555.48 57131.08 88888.00 2009-10-22 12:58:28.049 295 13185.65 554.99 57130.59 88888.00 2009-10-22 12:58:29.049 295 13185.52 555.36 57130.59 88888.00 2009-10-22 12:58:30.049 295 13186.56 553.87 57130.23 88888.00 2009-10-22 12:58:31.049 295 13185.65 555.11 57130.47 88888.00 2009-10-22 12:58:32.049 295 13186.17 554.74 57130.84 88888.00 2009-10-22 12:58:33.049 295 13186.17 555.24 57130.96 88888.00 2009-10-22 12:58:34.049 295 13185.39 554.49 57130.47 88888.00 2009-10-22 12:58:35.049 295 13185.78 554.87 57129.98 88888.00 2009-10-22 12:58:36.049 295 13186.30 555.36 57129.98 88888.00 2009-10-22 12:58:37.049 295 13185.91 555.11 57130.96 88888.00 2009-10-22 12:58:38.049 295 13185.26 555.24 57130.35 88888.00 2009-10-22 12:58:39.049 295 13185.39 554.37 57130.59 88888.00 2009-10-22 12:58:40.049 295 13185.26 554.74 57129.86 88888.00 2009-10-22 12:58:41.049 295 13185.52 555.11 57129.86 88888.00 2009-10-22 12:58:42.049 295 13184.87 554.74 57129.98 88888.00 2009-10-22 12:58:43.049 295 13185.26 554.87 57129.74 88888.00 2009-10-22 12:58:44.049 295 13185.65 554.74 57130.84 88888.00 2009-10-22 12:58:45.049 295 13185.65 555.24 57130.23 88888.00 2009-10-22 12:58:46.049 295 13185.52 554.62 57129.62 88888.00 2009-10-22 12:58:47.049 295 13186.04 554.87 57130.23 88888.00 2009-10-22 12:58:48.049 295 13186.30 554.99 57129.98 88888.00 2009-10-22 12:58:49.049 295 13185.52 554.37 57129.74 88888.00 2009-10-22 12:58:50.049 295 13185.39 554.87 57129.74 88888.00 2009-10-22 12:58:51.049 295 13185.13 555.24 57129.86 88888.00 2009-10-22 12:58:52.049 295 13185.39 555.24 57129.86 88888.00 2009-10-22 12:58:53.049 295 13185.39 554.87 57129.86 88888.00 2009-10-22 12:58:54.049 295 13185.52 554.49 57129.62 88888.00 2009-10-22 12:58:55.049 295 13185.26 554.00 57129.86 88888.00 2009-10-22 12:58:56.049 295 13184.22 554.74 57130.47 88888.00 2009-10-22 12:58:57.049 295 13185.26 555.11 57130.11 88888.00 2009-10-22 12:58:58.049 295 13185.13 554.62 57129.37 88888.00 2009-10-22 12:58:59.049 295 13184.74 553.50 57129.74 88888.00 2009-10-22 12:59:00.049 295 13185.39 554.49 57129.25 88888.00 2009-10-22 12:59:01.049 295 13184.87 554.62 57129.86 88888.00 2009-10-22 12:59:02.049 295 13185.26 554.12 57130.11 88888.00 2009-10-22 12:59:03.049 295 13185.13 553.87 57129.49 88888.00 2009-10-22 12:59:04.049 295 13184.61 554.37 57129.98 88888.00 2009-10-22 12:59:05.049 295 13184.61 554.87 57129.74 88888.00 2009-10-22 12:59:06.049 295 13185.39 554.49 57129.86 88888.00 2009-10-22 12:59:07.049 295 13185.39 554.00 57129.74 88888.00 2009-10-22 12:59:08.049 295 13184.74 554.25 57129.37 88888.00 2009-10-22 12:59:09.049 295 13186.43 554.49 57129.62 88888.00 2009-10-22 12:59:10.049 295 13184.87 554.12 57129.37 88888.00 2009-10-22 12:59:11.049 295 13185.00 554.25 57129.62 88888.00 2009-10-22 12:59:12.049 295 13185.26 554.00 57129.74 88888.00 2009-10-22 12:59:13.049 295 13185.26 554.25 57129.37 88888.00 2009-10-22 12:59:14.049 295 13184.74 554.00 57129.37 88888.00 2009-10-22 12:59:15.049 295 13185.52 554.12 57129.49 88888.00 2009-10-22 12:59:16.049 295 13185.26 554.62 57130.11 88888.00 2009-10-22 12:59:17.049 295 13185.13 553.63 57129.49 88888.00 2009-10-22 12:59:18.049 295 13185.13 554.49 57129.49 88888.00 2009-10-22 12:59:19.049 295 13184.22 554.37 57129.49 88888.00 2009-10-22 12:59:20.049 295 13184.87 554.37 57129.74 88888.00 2009-10-22 12:59:21.049 295 13184.74 554.12 57129.86 88888.00 2009-10-22 12:59:22.049 295 13185.26 554.37 57129.37 88888.00 2009-10-22 12:59:23.049 295 13184.09 554.25 57129.25 88888.00 2009-10-22 12:59:24.049 295 13184.09 554.00 57129.62 88888.00 2009-10-22 12:59:25.049 295 13184.61 554.00 57129.25 88888.00 2009-10-22 12:59:26.049 295 13184.61 553.75 57129.12 88888.00 2009-10-22 12:59:27.049 295 13184.22 554.37 57129.86 88888.00 2009-10-22 12:59:28.049 295 13184.61 554.37 57129.37 88888.00 2009-10-22 12:59:29.049 295 13184.09 553.87 57128.76 88888.00 2009-10-22 12:59:30.049 295 13184.74 553.50 57128.64 88888.00 2009-10-22 12:59:31.049 295 13184.87 554.12 57129.12 88888.00 2009-10-22 12:59:32.049 295 13184.09 554.49 57128.76 88888.00 2009-10-22 12:59:33.049 295 13183.70 554.62 57129.12 88888.00 2009-10-22 12:59:34.049 295 13183.96 553.63 57129.25 88888.00 2009-10-22 12:59:35.049 295 13184.22 554.25 57129.62 88888.00 2009-10-22 12:59:36.049 295 13184.61 553.87 57129.12 88888.00 2009-10-22 12:59:37.049 295 13183.70 554.12 57128.88 88888.00 2009-10-22 12:59:38.049 295 13183.96 554.37 57129.74 88888.00 2009-10-22 12:59:39.049 295 13184.22 554.00 57129.74 88888.00 2009-10-22 12:59:40.049 295 13183.83 554.12 57128.88 88888.00 2009-10-22 12:59:41.049 295 13183.83 553.87 57129.25 88888.00 2009-10-22 12:59:42.049 295 13184.61 553.63 57129.12 88888.00 2009-10-22 12:59:43.049 295 13183.70 554.25 57128.39 88888.00 2009-10-22 12:59:44.049 295 13184.61 554.12 57128.39 88888.00 2009-10-22 12:59:45.049 295 13183.83 554.00 57128.88 88888.00 2009-10-22 12:59:46.049 295 13184.09 553.75 57128.76 88888.00 2009-10-22 12:59:47.049 295 13184.35 554.12 57129.12 88888.00 2009-10-22 12:59:48.049 295 13183.57 553.50 57128.64 88888.00 2009-10-22 12:59:49.049 295 13183.57 553.87 57128.76 88888.00 2009-10-22 12:59:50.049 295 13183.18 553.50 57128.52 88888.00 2009-10-22 12:59:51.049 295 13183.57 553.63 57128.64 88888.00 2009-10-22 12:59:52.049 295 13183.70 553.63 57129.62 88888.00 2009-10-22 12:59:53.049 295 13183.31 553.13 57128.64 88888.00 2009-10-22 12:59:54.049 295 13184.22 554.12 57128.52 88888.00 2009-10-22 12:59:55.049 295 13184.35 554.49 57128.64 88888.00 2009-10-22 13:00:00.049 295 13183.57 553.63 57129.12 88888.00 2009-10-22 13:00:01.049 295 13184.09 554.37 57128.64 88888.00 2009-10-22 13:00:02.049 295 13183.96 553.75 57128.64 88888.00 2009-10-22 13:00:03.049 295 13183.44 553.75 57128.64 88888.00 2009-10-22 13:00:04.049 295 13183.83 553.50 57128.27 88888.00 2009-10-22 13:00:05.049 295 13183.18 553.87 57128.76 88888.00 2009-10-22 13:00:06.049 295 13182.92 553.75 57129.12 88888.00 2009-10-22 13:00:07.049 295 13183.83 553.63 57128.52 88888.00 2009-10-22 13:00:08.049 295 13183.70 554.00 57128.76 88888.00 2009-10-22 13:00:09.049 295 13183.44 554.12 57128.88 88888.00 2009-10-22 13:00:10.049 295 13183.83 554.37 57129.12 88888.00 2009-10-22 13:00:11.049 295 13182.92 554.00 57128.76 88888.00 2009-10-22 13:00:12.049 295 13183.18 554.37 57128.64 88888.00 2009-10-22 13:00:13.049 295 13183.44 553.63 57128.39 88888.00 2009-10-22 13:00:14.049 295 13182.92 553.63 57129.12 88888.00 2009-10-22 13:00:15.049 295 13183.31 553.75 57128.15 88888.00 2009-10-22 13:00:16.049 295 13183.31 553.50 57128.15 88888.00 2009-10-22 13:00:17.049 295 13183.57 553.38 57128.39 88888.00 2009-10-22 13:00:18.049 295 13183.18 554.00 57128.52 88888.00 2009-10-22 13:00:19.049 295 13183.18 553.63 57128.52 88888.00 2009-10-22 13:00:20.049 295 13182.66 553.63 57128.52 88888.00 2009-10-22 13:00:21.049 295 13183.31 554.62 57128.39 88888.00 2009-10-22 13:00:22.049 295 13183.18 554.00 57128.88 88888.00 2009-10-22 13:00:23.049 295 13183.18 553.75 57128.15 88888.00 2009-10-22 13:00:24.049 295 13182.66 553.75 57128.52 88888.00 2009-10-22 13:00:25.049 295 13183.05 554.00 57128.52 88888.00 2009-10-22 13:00:26.049 295 13183.70 553.75 57128.39 88888.00 2009-10-22 13:00:27.049 295 13183.44 553.38 57128.27 88888.00 2009-10-22 13:00:28.049 295 13182.53 553.87 57128.39 88888.00 2009-10-22 13:00:29.049 295 13182.79 554.25 57128.52 88888.00 2009-10-22 13:00:30.049 295 13183.18 553.75 57128.39 88888.00 2009-10-22 13:00:31.049 295 13183.05 553.87 57128.64 88888.00 2009-10-22 13:00:32.049 295 13182.40 553.63 57128.15 88888.00 2009-10-22 13:00:33.049 295 13181.88 554.12 57127.66 88888.00 2009-10-22 13:00:34.049 295 13182.27 553.87 57128.15 88888.00 2009-10-22 13:00:35.049 295 13182.40 554.00 57127.78 88888.00 2009-10-22 13:00:36.049 295 13182.66 554.12 57127.90 88888.00 2009-10-22 13:00:37.049 295 13181.88 554.37 57128.39 88888.00 2009-10-22 13:00:38.049 295 13182.14 553.87 57128.03 88888.00 2009-10-22 13:00:39.049 295 13182.79 553.50 57127.90 88888.00 2009-10-22 13:00:40.049 295 13182.79 553.25 57127.66 88888.00 2009-10-22 13:00:41.049 295 13182.27 554.12 57127.90 88888.00 2009-10-22 13:00:42.049 295 13182.53 553.87 57127.78 88888.00 2009-10-22 13:00:43.049 295 13182.92 554.37 57128.39 88888.00 2009-10-22 13:00:44.049 295 13183.44 553.87 57128.15 88888.00 2009-10-22 13:00:45.049 295 13182.53 554.00 57128.27 88888.00 2009-10-22 13:00:46.049 295 13182.79 554.62 57128.27 88888.00 2009-10-22 13:00:47.049 295 13182.79 554.25 57127.54 88888.00 2009-10-22 13:00:48.049 295 13182.79 553.50 57128.15 88888.00 2009-10-22 13:00:49.049 295 13182.27 554.00 57128.15 88888.00 2009-10-22 13:00:50.049 295 13182.01 554.49 57127.41 88888.00 2009-10-22 13:00:51.049 295 13181.36 553.50 57128.03 88888.00 2009-10-22 13:00:52.049 295 13182.66 553.75 57127.78 88888.00 2009-10-22 13:00:53.049 295 13182.40 553.50 57127.78 88888.00 2009-10-22 13:00:54.049 295 13182.14 554.49 57128.27 88888.00 2009-10-22 13:00:55.049 295 13182.01 553.87 57128.27 88888.00 2009-10-22 13:00:56.049 295 13182.27 554.00 57127.66 88888.00 2009-10-22 13:00:57.049 295 13182.14 554.49 57128.03 88888.00 2009-10-22 13:00:58.049 295 13182.66 554.12 57127.54 88888.00 2009-10-22 13:00:59.049 295 13181.49 553.87 57127.90 88888.00 2009-10-22 13:01:00.049 295 13182.14 554.00 57128.39 88888.00 2009-10-22 13:01:01.049 295 13181.62 554.12 57128.03 88888.00 2009-10-22 13:01:02.049 295 13181.88 554.12 57128.52 88888.00 2009-10-22 13:01:03.049 295 13181.62 554.37 57127.54 88888.00 2009-10-22 13:01:04.049 295 13182.14 553.63 57127.41 88888.00 2009-10-22 13:01:05.049 295 13181.88 553.38 57127.66 88888.00 2009-10-22 13:01:06.049 295 13181.75 553.87 57127.54 88888.00 2009-10-22 13:01:07.049 295 13182.01 554.25 57127.78 88888.00 2009-10-22 13:01:08.049 295 13181.75 554.00 57127.78 88888.00 2009-10-22 13:01:09.049 295 13181.88 553.01 57127.29 88888.00 2009-10-22 13:01:10.049 295 13181.88 554.12 57127.78 88888.00 2009-10-22 13:01:11.049 295 13181.88 553.87 57127.41 88888.00 2009-10-22 13:01:12.049 295 13181.49 554.12 57127.90 88888.00 2009-10-22 13:01:13.049 295 13181.75 553.87 57128.15 88888.00 2009-10-22 13:01:14.049 295 13182.66 553.87 57128.03 88888.00 2009-10-22 13:01:15.049 295 13182.27 554.49 57127.90 88888.00 2009-10-22 13:01:16.049 295 13181.75 554.25 57127.41 88888.00 2009-10-22 13:01:17.049 295 13181.75 553.87 57128.39 88888.00 2009-10-22 13:01:18.049 295 13182.01 554.00 57127.41 88888.00 2009-10-22 13:01:19.049 295 13182.14 553.87 57127.90 88888.00 2009-10-22 13:01:20.049 295 13181.36 553.87 57128.39 88888.00 2009-10-22 13:01:21.049 295 13181.36 553.87 57128.64 88888.00 2009-10-22 13:01:22.049 295 13181.88 554.74 57127.66 88888.00 2009-10-22 13:01:23.049 295 13181.88 554.12 57127.78 88888.00 2009-10-22 13:01:24.049 295 13181.23 553.87 57127.78 88888.00 2009-10-22 13:01:25.049 295 13181.23 553.87 57127.78 88888.00 2009-10-22 13:01:26.049 295 13181.62 553.50 57127.17 88888.00 2009-10-22 13:01:27.049 295 13181.88 554.12 57126.93 88888.00 2009-10-22 13:01:28.049 295 13182.01 554.12 57128.27 88888.00 2009-10-22 13:01:29.049 295 13181.62 554.25 57127.78 88888.00 2009-10-22 13:01:30.049 295 13181.10 554.00 57127.41 88888.00 2009-10-22 13:01:31.049 295 13181.62 554.25 57127.90 88888.00 2009-10-22 13:01:32.049 295 13181.62 554.37 57127.66 88888.00 2009-10-22 13:01:33.049 295 13181.62 554.00 57127.90 88888.00 2009-10-22 13:01:34.049 295 13181.10 553.87 57127.90 88888.00 2009-10-22 13:01:35.049 295 13182.01 554.62 57127.90 88888.00 2009-10-22 13:01:36.049 295 13181.10 554.37 57127.90 88888.00 2009-10-22 13:01:37.049 295 13181.88 555.11 57128.03 88888.00 2009-10-22 13:01:38.049 295 13182.14 554.12 57128.39 88888.00 2009-10-22 13:01:39.049 295 13181.62 554.12 57128.27 88888.00 2009-10-22 13:01:40.049 295 13182.40 553.87 57128.64 88888.00 2009-10-22 13:01:41.049 295 13182.40 554.49 57127.78 88888.00 2009-10-22 13:01:42.049 295 13181.10 553.87 57128.03 88888.00 2009-10-22 13:01:43.049 295 13181.36 554.25 57128.27 88888.00 2009-10-22 13:01:44.049 295 13182.27 554.49 57127.78 88888.00 2009-10-22 13:01:45.049 295 13181.88 554.12 57128.27 88888.00 2009-10-22 13:01:46.049 295 13181.36 554.12 57128.03 88888.00 2009-10-22 13:01:47.049 295 13182.40 554.25 57128.03 88888.00 2009-10-22 13:01:48.049 295 13181.88 554.49 57128.39 88888.00 2009-10-22 13:01:49.049 295 13182.53 554.00 57127.90 88888.00 2009-10-22 13:01:50.049 295 13181.88 554.37 57127.78 88888.00 2009-10-22 13:01:51.049 295 13181.49 554.62 57127.54 88888.00 2009-10-22 13:01:52.049 295 13181.62 554.25 57127.17 88888.00 2009-10-22 13:01:53.049 295 13182.01 554.25 57127.90 88888.00 2009-10-22 13:01:54.049 295 13182.01 554.25 57127.54 88888.00 2009-10-22 13:01:55.049 295 13182.14 554.49 57127.78 88888.00 2009-10-22 13:01:56.049 295 13181.36 554.49 57127.78 88888.00 2009-10-22 13:01:57.049 295 13180.84 554.25 57128.15 88888.00 2009-10-22 13:01:58.049 295 13181.23 554.49 57127.78 88888.00 2009-10-22 13:01:59.049 295 13180.58 555.11 57127.41 88888.00 2009-10-22 13:02:00.049 295 13181.10 554.49 57127.90 88888.00 2009-10-22 13:02:01.049 295 13181.49 554.87 57128.03 88888.00 2009-10-22 13:02:02.049 295 13181.23 554.99 57128.03 88888.00 2009-10-22 13:02:03.049 295 13180.71 553.87 57127.54 88888.00 2009-10-22 13:02:04.049 295 13180.97 554.74 57127.66 88888.00 2009-10-22 13:02:05.049 295 13181.10 553.87 57128.39 88888.00 2009-10-22 13:02:06.049 295 13180.71 554.87 57128.27 88888.00 2009-10-22 13:02:07.049 295 13180.71 554.25 57128.03 88888.00 2009-10-22 13:02:08.049 295 13180.71 554.62 57127.78 88888.00 2009-10-22 13:02:09.049 295 13180.97 554.62 57127.54 88888.00 2009-10-22 13:02:10.049 295 13181.36 554.49 57128.03 88888.00 2009-10-22 13:02:11.049 295 13180.84 554.62 57127.54 88888.00 2009-10-22 13:02:12.049 295 13181.10 554.25 57127.05 88888.00 2009-10-22 13:02:13.049 295 13181.10 554.49 57127.41 88888.00 2009-10-22 13:02:14.049 295 13180.97 554.49 57127.41 88888.00 2009-10-22 13:02:15.049 295 13180.71 554.49 57127.17 88888.00 2009-10-22 13:02:16.049 295 13180.71 555.24 57127.66 88888.00 2009-10-22 13:02:17.049 295 13180.46 554.62 57127.54 88888.00 2009-10-22 13:02:18.049 295 13180.84 554.99 57127.54 88888.00 2009-10-22 13:02:19.049 295 13180.46 554.99 57127.90 88888.00 2009-10-22 13:02:20.049 295 13181.49 554.87 57127.54 88888.00 2009-10-22 13:02:21.049 295 13180.58 554.25 57128.03 88888.00 2009-10-22 13:02:22.049 295 13180.33 554.25 57127.29 88888.00 2009-10-22 13:02:23.049 295 13180.71 554.49 57127.05 88888.00 2009-10-22 13:02:24.049 295 13181.10 554.99 57127.41 88888.00 2009-10-22 13:02:25.049 295 13180.97 554.12 57127.78 88888.00 2009-10-22 13:02:26.049 295 13180.58 554.37 57128.03 88888.00 2009-10-22 13:02:27.049 295 13180.46 554.62 57127.41 88888.00 2009-10-22 13:02:28.049 295 13180.84 555.11 57127.17 88888.00 2009-10-22 13:02:29.049 295 13181.10 554.49 57127.90 88888.00 2009-10-22 13:02:30.049 295 13180.58 555.11 57127.05 88888.00 2009-10-22 13:02:31.049 295 13180.84 554.99 57127.90 88888.00 2009-10-22 13:02:32.049 295 13180.33 554.12 57127.29 88888.00 2009-10-22 13:02:33.049 295 13180.46 554.87 57127.66 88888.00 2009-10-22 13:02:34.049 295 13180.46 554.87 57126.68 88888.00 2009-10-22 13:02:35.049 295 13180.71 554.12 57127.66 88888.00 2009-10-22 13:02:36.049 295 13180.71 555.48 57127.54 88888.00 2009-10-22 13:02:37.049 295 13180.33 554.99 57127.78 88888.00 2009-10-22 13:02:38.049 295 13180.33 554.74 57127.05 88888.00 2009-10-22 13:02:39.049 295 13180.84 555.24 57127.41 88888.00 2009-10-22 13:02:40.049 295 13181.36 555.24 57127.29 88888.00 2009-10-22 13:02:41.049 295 13180.19 554.87 57127.90 88888.00 2009-10-22 13:02:42.049 295 13179.93 555.36 57127.05 88888.00 2009-10-22 13:02:43.049 295 13180.97 554.87 57127.29 88888.00 2009-10-22 13:02:44.049 295 13180.84 555.24 57127.17 88888.00 2009-10-22 13:02:45.049 295 13181.10 554.74 57127.17 88888.00 2009-10-22 13:02:46.049 295 13180.46 554.87 57127.66 88888.00 2009-10-22 13:02:47.049 295 13180.71 554.99 57127.17 88888.00 2009-10-22 13:02:48.049 295 13180.58 554.74 57126.80 88888.00 2009-10-22 13:02:49.049 295 13180.33 554.87 57127.41 88888.00 2009-10-22 13:02:50.049 295 13180.33 554.62 57128.03 88888.00 2009-10-22 13:02:51.049 295 13181.10 554.74 57127.78 88888.00 2009-10-22 13:02:52.049 295 13180.46 555.24 57127.41 88888.00 2009-10-22 13:02:53.049 295 13180.46 554.87 57127.54 88888.00 2009-10-22 13:02:54.049 295 13180.71 554.87 57126.93 88888.00 2009-10-22 13:02:55.049 295 13180.33 554.74 57127.41 88888.00 2009-10-22 13:02:56.049 295 13181.36 554.37 57127.54 88888.00 2009-10-22 13:02:57.049 295 13180.71 554.62 57127.78 88888.00 2009-10-22 13:02:58.049 295 13180.84 554.49 57127.17 88888.00 2009-10-22 13:02:59.049 295 13180.58 554.74 57127.66 88888.00 2009-10-22 13:03:00.049 295 13180.71 555.11 57127.54 88888.00 2009-10-22 13:03:01.049 295 13181.10 554.99 57127.05 88888.00 2009-10-22 13:03:02.049 295 13180.84 555.24 57127.17 88888.00 2009-10-22 13:03:03.049 295 13181.10 555.11 57127.05 88888.00 2009-10-22 13:03:04.049 295 13181.10 554.62 57127.66 88888.00 2009-10-22 13:03:05.049 295 13180.84 554.99 57127.54 88888.00 2009-10-22 13:03:06.049 295 13180.58 555.61 57127.05 88888.00 2009-10-22 13:03:07.049 295 13180.46 555.48 57127.05 88888.00 2009-10-22 13:03:08.049 295 13181.23 554.49 57127.29 88888.00 2009-10-22 13:03:09.049 295 13180.71 555.61 57127.29 88888.00 2009-10-22 13:03:10.049 295 13180.46 555.11 57127.54 88888.00 2009-10-22 13:03:11.049 295 13179.93 554.99 57127.17 88888.00 2009-10-22 13:03:12.049 295 13180.46 555.36 57128.03 88888.00 2009-10-22 13:03:13.049 295 13180.97 555.24 57127.17 88888.00 2009-10-22 13:03:14.049 295 13180.46 554.87 57128.03 88888.00 2009-10-22 13:03:15.049 295 13181.36 555.61 57127.66 88888.00 2009-10-22 13:03:16.049 295 13180.71 554.74 57126.80 88888.00 2009-10-22 13:03:17.049 295 13180.84 555.11 57127.29 88888.00 2009-10-22 13:03:18.049 295 13180.71 555.61 57127.41 88888.00 2009-10-22 13:03:19.049 295 13180.06 555.48 57127.66 88888.00 2009-10-22 13:03:20.049 295 13180.97 555.36 57127.05 88888.00 2009-10-22 13:03:21.049 295 13180.71 555.24 57127.78 88888.00 2009-10-22 13:03:22.049 295 13180.58 555.61 57127.17 88888.00 2009-10-22 13:03:23.049 295 13180.19 555.11 57127.41 88888.00 2009-10-22 13:03:24.049 295 13180.97 555.61 57127.66 88888.00 2009-10-22 13:03:25.049 295 13180.46 555.73 57127.17 88888.00 2009-10-22 13:03:26.049 295 13179.93 555.86 57127.29 88888.00 2009-10-22 13:03:27.049 295 13180.84 555.61 57127.66 88888.00 2009-10-22 13:03:28.049 295 13181.10 554.99 57127.90 88888.00 2009-10-22 13:03:29.049 295 13180.71 555.36 57127.41 88888.00 2009-10-22 13:03:30.049 295 13180.58 555.24 57127.90 88888.00 2009-10-22 13:03:31.049 295 13180.71 555.11 57127.05 88888.00 2009-10-22 13:03:32.049 295 13180.33 555.36 57127.90 88888.00 2009-10-22 13:03:33.049 295 13180.46 555.98 57127.78 88888.00 2009-10-22 13:03:34.049 295 13180.46 555.73 57127.90 88888.00 2009-10-22 13:03:35.049 295 13180.58 555.48 57127.78 88888.00 2009-10-22 13:03:36.049 295 13181.75 555.11 57127.29 88888.00 2009-10-22 13:03:37.049 295 13180.97 555.48 57126.80 88888.00 2009-10-22 13:03:38.049 295 13180.19 555.48 57127.29 88888.00 2009-10-22 13:03:39.049 295 13181.10 555.61 57127.66 88888.00 2009-10-22 13:03:40.049 295 13180.71 555.36 57127.66 88888.00 2009-10-22 13:03:41.049 295 13181.23 556.35 57127.54 88888.00 2009-10-22 13:03:42.049 295 13180.06 555.61 57128.03 88888.00 2009-10-22 13:03:43.049 295 13180.84 556.23 57128.03 88888.00 2009-10-22 13:03:44.049 295 13180.71 555.48 57127.41 88888.00 2009-10-22 13:03:45.049 295 13180.33 555.73 57128.15 88888.00 2009-10-22 13:03:46.049 295 13180.58 555.61 57127.29 88888.00 2009-10-22 13:03:47.049 295 13180.19 555.48 57127.54 88888.00 2009-10-22 13:03:48.049 295 13180.19 555.73 57127.54 88888.00 2009-10-22 13:03:49.049 295 13180.19 555.24 57128.27 88888.00 2009-10-22 13:03:50.049 295 13180.97 555.36 57126.93 88888.00 2009-10-22 13:03:51.049 295 13179.80 555.48 57127.54 88888.00 2009-10-22 13:03:52.049 295 13180.84 555.11 57127.41 88888.00 2009-10-22 13:03:53.049 295 13180.46 555.24 57127.41 88888.00 2009-10-22 13:03:54.049 295 13180.84 555.48 57127.41 88888.00 2009-10-22 13:03:55.049 295 13179.16 555.48 57127.29 88888.00 2009-10-22 13:03:56.049 295 13179.80 555.24 57127.54 88888.00 2009-10-22 13:03:57.049 295 13179.80 555.48 57127.54 88888.00 2009-10-22 13:03:58.049 295 13180.97 555.98 57127.29 88888.00 2009-10-22 13:03:59.049 295 13180.33 555.48 57127.54 88888.00 2009-10-22 13:04:00.049 295 13180.33 555.36 57127.54 88888.00 2009-10-22 13:04:01.049 295 13179.93 555.24 57128.03 88888.00 2009-10-22 13:04:02.049 295 13179.93 555.36 57128.03 88888.00 2009-10-22 13:04:03.049 295 13180.06 555.61 57127.29 88888.00 2009-10-22 13:04:04.049 295 13179.93 555.11 57127.90 88888.00 2009-10-22 13:04:05.049 295 13180.46 555.24 57127.17 88888.00 2009-10-22 13:04:06.049 295 13180.06 556.10 57127.41 88888.00 2009-10-22 13:04:07.049 295 13180.19 554.87 57127.17 88888.00 2009-10-22 13:04:08.049 295 13179.80 555.36 57127.54 88888.00 2009-10-22 13:04:09.049 295 13179.93 555.48 57127.05 88888.00 2009-10-22 13:04:10.049 295 13180.06 555.24 57127.41 88888.00 2009-10-22 13:04:11.049 295 13180.19 555.24 57127.66 88888.00 2009-10-22 13:04:12.049 295 13179.54 555.48 57126.93 88888.00 2009-10-22 13:04:13.049 295 13179.16 556.10 57127.41 88888.00 2009-10-22 13:04:14.049 295 13179.42 555.48 57127.66 88888.00 2009-10-22 13:04:15.049 295 13179.67 555.98 57126.56 88888.00 2009-10-22 13:04:16.049 295 13179.16 555.61 57126.93 88888.00 2009-10-22 13:04:17.049 295 13179.29 554.99 57126.68 88888.00 2009-10-22 13:04:18.049 295 13179.80 555.73 57126.80 88888.00 2009-10-22 13:04:19.049 295 13179.54 555.61 57127.41 88888.00 2009-10-22 13:04:20.049 295 13179.93 555.24 57127.05 88888.00 2009-10-22 13:04:21.049 295 13180.06 556.35 57126.68 88888.00 2009-10-22 13:04:22.049 295 13180.06 555.98 57126.93 88888.00 2009-10-22 13:04:23.049 295 13180.46 554.87 57127.29 88888.00 2009-10-22 13:04:24.049 295 13180.06 555.98 57127.78 88888.00 2009-10-22 13:04:25.049 295 13179.54 556.85 57126.80 88888.00 2009-10-22 13:04:26.049 295 13179.93 556.35 57126.44 88888.00 2009-10-22 13:04:27.049 295 13179.42 556.35 57126.93 88888.00 2009-10-22 13:04:28.049 295 13179.54 556.35 57126.80 88888.00 2009-10-22 13:04:29.049 295 13179.42 555.86 57126.80 88888.00 2009-10-22 13:04:30.049 295 13179.29 555.86 57126.44 88888.00 2009-10-22 13:04:31.049 295 13179.67 556.72 57126.44 88888.00 2009-10-22 13:04:32.049 295 13179.93 555.98 57127.41 88888.00 2009-10-22 13:04:33.049 295 13179.67 556.60 57126.93 88888.00 2009-10-22 13:04:34.049 295 13179.54 556.72 57127.05 88888.00 2009-10-22 13:04:35.049 295 13179.16 556.85 57126.93 88888.00 2009-10-22 13:04:36.049 295 13179.80 556.35 57126.56 88888.00 2009-10-22 13:04:37.049 295 13179.93 557.09 57127.17 88888.00 2009-10-22 13:04:38.049 295 13179.29 556.72 57127.05 88888.00 2009-10-22 13:04:39.049 295 13178.77 556.48 57127.05 88888.00 2009-10-22 13:04:40.049 295 13179.42 556.97 57126.80 88888.00 2009-10-22 13:04:41.049 295 13179.29 557.09 57127.05 88888.00 2009-10-22 13:04:42.049 295 13179.03 557.47 57127.41 88888.00 2009-10-22 13:04:43.049 295 13179.42 556.85 57126.19 88888.00 2009-10-22 13:04:44.049 295 13179.16 556.97 57126.68 88888.00 2009-10-22 13:04:45.049 295 13179.67 556.60 57127.05 88888.00 2009-10-22 13:04:46.049 295 13179.67 557.22 57127.29 88888.00 2009-10-22 13:04:47.049 295 13179.16 557.34 57126.56 88888.00 2009-10-22 13:04:48.049 295 13179.03 556.97 57127.29 88888.00 2009-10-22 13:04:49.049 295 13179.16 557.22 57126.68 88888.00 2009-10-22 13:04:50.049 295 13178.77 556.48 57126.80 88888.00 2009-10-22 13:04:51.049 295 13179.42 557.34 57127.41 88888.00 2009-10-22 13:04:52.049 295 13178.64 556.85 57127.54 88888.00 2009-10-22 13:04:53.049 295 13179.29 557.09 57126.56 88888.00 2009-10-22 13:04:54.049 295 13179.16 557.09 57127.05 88888.00 2009-10-22 13:04:55.049 295 13179.54 556.72 57126.31 88888.00 2009-10-22 13:04:56.049 295 13179.29 557.59 57126.68 88888.00 2009-10-22 13:04:57.049 295 13179.42 556.23 57126.56 88888.00 2009-10-22 13:04:58.049 295 13179.42 556.97 57126.56 88888.00 2009-10-22 13:04:59.049 295 13179.29 556.85 57126.44 88888.00 2009-10-22 13:05:00.049 295 13179.42 557.09 57127.41 88888.00 2009-10-22 13:05:01.049 295 13179.42 557.59 57126.93 88888.00 2009-10-22 13:05:02.049 295 13179.93 556.85 57127.05 88888.00 2009-10-22 13:05:03.049 295 13179.42 556.85 57126.93 88888.00 2009-10-22 13:05:04.049 295 13179.42 557.71 57126.68 88888.00 2009-10-22 13:05:05.049 295 13180.06 557.34 57127.29 88888.00 2009-10-22 13:05:06.049 295 13179.80 556.85 57127.41 88888.00 2009-10-22 13:05:07.049 295 13179.54 557.34 57126.80 88888.00 2009-10-22 13:05:08.049 295 13180.06 557.22 57127.29 88888.00 2009-10-22 13:05:09.049 295 13179.29 556.85 57126.19 88888.00 2009-10-22 13:05:10.049 295 13179.54 557.59 57126.56 88888.00 2009-10-22 13:05:11.049 295 13179.80 557.59 57126.80 88888.00 2009-10-22 13:05:12.049 295 13179.54 557.96 57126.93 88888.00 2009-10-22 13:05:13.049 295 13180.33 557.47 57126.56 88888.00 2009-10-22 13:05:14.049 295 13179.93 557.47 57127.05 88888.00 2009-10-22 13:05:15.049 295 13179.93 557.47 57127.05 88888.00 2009-10-22 13:05:16.049 295 13180.46 557.59 57126.80 88888.00 2009-10-22 13:05:17.049 295 13180.46 557.84 57127.17 88888.00 2009-10-22 13:05:18.049 295 13180.33 556.97 57127.29 88888.00 2009-10-22 13:05:19.049 295 13180.19 557.09 57126.80 88888.00 2009-10-22 13:05:20.049 295 13180.58 557.84 57127.17 88888.00 2009-10-22 13:05:21.049 295 13180.97 557.71 57126.93 88888.00 2009-10-22 13:05:22.049 295 13180.19 557.22 57127.54 88888.00 2009-10-22 13:05:23.049 295 13180.33 558.09 57127.54 88888.00 2009-10-22 13:05:24.049 295 13180.46 557.34 57127.66 88888.00 2009-10-22 13:05:25.049 295 13180.06 557.34 57127.29 88888.00 2009-10-22 13:05:26.049 295 13180.58 557.09 57128.03 88888.00 2009-10-22 13:05:27.049 295 13180.06 558.09 57126.56 88888.00 2009-10-22 13:05:28.049 295 13180.46 556.85 57126.93 88888.00 2009-10-22 13:05:29.049 295 13181.23 557.47 57127.41 88888.00 2009-10-22 13:05:30.049 295 13180.06 556.72 57127.54 88888.00 2009-10-22 13:05:31.049 295 13180.84 556.60 57127.41 88888.00 2009-10-22 13:05:32.049 295 13180.46 556.35 57127.66 88888.00 2009-10-22 13:05:33.049 295 13181.10 557.09 57127.41 88888.00 2009-10-22 13:05:34.049 295 13180.97 556.85 57127.05 88888.00 2009-10-22 13:05:35.049 295 13180.97 556.85 57127.66 88888.00 2009-10-22 13:05:36.049 295 13180.06 557.34 57127.78 88888.00 2009-10-22 13:05:37.049 295 13180.84 557.34 57127.66 88888.00 2009-10-22 13:05:38.049 295 13181.10 556.60 57127.66 88888.00 2009-10-22 13:05:39.049 295 13180.33 557.22 57127.54 88888.00 2009-10-22 13:05:40.049 295 13181.75 557.34 57127.54 88888.00 2009-10-22 13:05:41.049 295 13181.10 557.09 57127.54 88888.00 2009-10-22 13:05:42.049 295 13180.33 556.97 57127.17 88888.00 2009-10-22 13:05:43.049 295 13181.23 556.23 57127.90 88888.00 2009-10-22 13:05:44.049 295 13180.58 556.60 57127.90 88888.00 2009-10-22 13:05:45.049 295 13180.84 556.48 57127.90 88888.00 2009-10-22 13:05:46.049 295 13181.23 556.72 57127.78 88888.00 2009-10-22 13:05:47.049 295 13180.71 557.09 57127.78 88888.00 2009-10-22 13:05:48.049 295 13180.58 556.97 57128.03 88888.00 2009-10-22 13:05:49.049 295 13180.71 556.35 57128.03 88888.00 2009-10-22 13:05:50.049 295 13181.10 556.85 57127.78 88888.00 2009-10-22 13:05:51.049 295 13181.49 556.72 57127.29 88888.00 2009-10-22 13:05:52.049 295 13180.97 555.86 57127.17 88888.00 2009-10-22 13:05:53.049 295 13180.97 556.48 57128.39 88888.00 2009-10-22 13:05:54.049 295 13182.01 556.60 57128.15 88888.00 2009-10-22 13:05:55.049 295 13181.62 556.48 57127.90 88888.00 2009-10-22 13:05:56.049 295 13181.36 556.72 57128.03 88888.00 2009-10-22 13:05:57.049 295 13181.10 556.72 57128.39 88888.00 2009-10-22 13:05:58.049 295 13181.10 556.85 57127.29 88888.00 2009-10-22 13:05:59.049 295 13180.71 556.35 57128.03 88888.00 2009-10-22 13:06:00.049 295 13181.36 556.23 57127.78 88888.00 2009-10-22 13:06:01.049 295 13180.84 555.73 57127.78 88888.00 2009-10-22 13:06:02.049 295 13181.36 556.60 57127.54 88888.00 2009-10-22 13:06:03.049 295 13181.75 555.86 57127.78 88888.00 2009-10-22 13:06:04.049 295 13181.36 556.23 57128.15 88888.00 2009-10-22 13:06:05.049 295 13181.10 556.60 57127.41 88888.00 2009-10-22 13:06:06.049 295 13181.49 556.23 57127.66 88888.00 2009-10-22 13:06:07.049 295 13181.10 555.73 57127.78 88888.00 2009-10-22 13:06:08.049 295 13181.10 556.48 57127.66 88888.00 2009-10-22 13:06:09.049 295 13181.23 556.10 57127.66 88888.00 2009-10-22 13:06:10.049 295 13181.23 555.86 57128.64 88888.00 2009-10-22 13:06:11.049 295 13181.23 556.23 57128.15 88888.00 2009-10-22 13:06:12.049 295 13182.14 556.23 57128.03 88888.00 2009-10-22 13:06:13.049 295 13181.88 555.98 57128.39 88888.00 2009-10-22 13:06:14.049 295 13181.49 556.48 57127.54 88888.00 2009-10-22 13:06:15.049 295 13181.62 555.61 57127.66 88888.00 2009-10-22 13:06:16.049 295 13181.75 555.73 57128.03 88888.00 2009-10-22 13:06:17.049 295 13181.62 555.98 57127.90 88888.00 2009-10-22 13:06:18.049 295 13182.01 556.48 57127.54 88888.00 2009-10-22 13:06:19.049 295 13181.23 555.61 57128.03 88888.00 2009-10-22 13:06:20.049 295 13181.88 555.36 57128.39 88888.00 2009-10-22 13:06:21.049 295 13182.14 556.23 57127.78 88888.00 2009-10-22 13:06:22.049 295 13181.75 555.86 57128.27 88888.00 2009-10-22 13:06:23.049 295 13182.14 555.61 57127.54 88888.00 2009-10-22 13:06:24.049 295 13180.97 555.36 57127.29 88888.00 2009-10-22 13:06:25.049 295 13182.01 555.24 57128.15 88888.00 2009-10-22 13:06:26.049 295 13181.75 555.48 57128.52 88888.00 2009-10-22 13:06:27.049 295 13181.75 555.86 57127.66 88888.00 2009-10-22 13:06:28.049 295 13181.10 555.48 57127.66 88888.00 2009-10-22 13:06:29.049 295 13181.23 555.36 57128.15 88888.00 2009-10-22 13:06:30.049 295 13181.62 555.73 57127.78 88888.00 2009-10-22 13:06:31.049 295 13181.75 555.86 57129.00 88888.00 2009-10-22 13:06:32.049 295 13181.10 555.36 57128.27 88888.00 2009-10-22 13:06:33.049 295 13181.10 555.11 57127.41 88888.00 2009-10-22 13:06:34.049 295 13180.71 555.61 57128.15 88888.00 2009-10-22 13:06:35.049 295 13181.36 555.98 57127.78 88888.00 2009-10-22 13:06:36.049 295 13181.23 555.61 57127.66 88888.00 2009-10-22 13:06:37.049 295 13181.49 555.36 57128.03 88888.00 2009-10-22 13:06:38.049 295 13181.36 555.48 57128.15 88888.00 2009-10-22 13:06:39.049 295 13181.23 555.11 57127.66 88888.00 2009-10-22 13:06:40.049 295 13180.71 555.48 57127.29 88888.00 2009-10-22 13:06:41.049 295 13181.49 555.73 57127.78 88888.00 2009-10-22 13:06:42.049 295 13181.10 555.36 57128.03 88888.00 2009-10-22 13:06:43.049 295 13181.49 555.73 57127.29 88888.00 2009-10-22 13:06:44.049 295 13181.23 555.36 57128.27 88888.00 2009-10-22 13:06:45.049 295 13180.84 554.62 57128.27 88888.00 2009-10-22 13:06:46.049 295 13180.71 554.87 57127.54 88888.00 2009-10-22 13:06:47.049 295 13180.71 555.36 57128.15 88888.00 2009-10-22 13:06:48.049 295 13181.10 555.98 57128.15 88888.00 2009-10-22 13:06:49.049 295 13180.58 554.74 57128.27 88888.00 2009-10-22 13:06:50.049 295 13180.58 555.48 57127.41 88888.00 2009-10-22 13:06:51.049 295 13180.84 554.49 57128.27 88888.00 2009-10-22 13:06:52.049 295 13181.36 554.99 57128.03 88888.00 2009-10-22 13:06:53.049 295 13180.58 554.74 57128.15 88888.00 2009-10-22 13:06:54.049 295 13180.97 555.36 57128.15 88888.00 2009-10-22 13:06:55.049 295 13180.58 554.99 57127.78 88888.00 2009-10-22 13:06:56.049 295 13180.71 554.74 57127.90 88888.00 2009-10-22 13:06:57.049 295 13181.10 555.24 57128.03 88888.00 2009-10-22 13:06:58.049 295 13180.19 555.24 57128.39 88888.00 2009-10-22 13:06:59.049 295 13180.46 554.62 57127.90 88888.00 2009-10-22 13:07:00.049 295 13180.71 554.37 57127.17 88888.00 2009-10-22 13:07:01.049 295 13180.97 555.11 57127.41 88888.00 2009-10-22 13:07:02.049 295 13180.71 554.49 57127.66 88888.00 2009-10-22 13:07:03.049 295 13180.58 554.12 57127.78 88888.00 2009-10-22 13:07:04.049 295 13179.54 554.62 57127.54 88888.00 2009-10-22 13:07:05.049 295 13180.06 554.12 57127.66 88888.00 2009-10-22 13:07:06.049 295 13180.71 554.12 57127.90 88888.00 2009-10-22 13:07:07.049 295 13179.80 553.87 57127.05 88888.00 2009-10-22 13:07:08.049 295 13180.06 554.25 57127.54 88888.00 2009-10-22 13:07:09.049 295 13180.06 554.12 57127.78 88888.00 2009-10-22 13:07:10.049 295 13180.33 554.49 57128.27 88888.00 2009-10-22 13:07:11.049 295 13179.80 553.50 57127.41 88888.00 2009-10-22 13:07:12.049 295 13179.80 553.38 57127.78 88888.00 2009-10-22 13:07:13.049 295 13180.46 553.63 57127.54 88888.00 2009-10-22 13:07:14.049 295 13180.33 553.50 57128.15 88888.00 2009-10-22 13:07:15.049 295 13180.46 553.63 57127.54 88888.00 2009-10-22 13:07:16.049 295 13180.06 553.13 57127.29 88888.00 2009-10-22 13:07:17.049 295 13180.06 553.87 57128.15 88888.00 2009-10-22 13:07:18.049 295 13180.19 553.13 57127.90 88888.00 2009-10-22 13:07:19.049 295 13180.06 553.63 57127.05 88888.00 2009-10-22 13:07:20.049 295 13179.93 553.01 57127.90 88888.00 2009-10-22 13:07:21.049 295 13180.06 552.88 57127.90 88888.00 2009-10-22 13:07:22.049 295 13179.42 553.87 57127.29 88888.00 2009-10-22 13:07:23.049 295 13180.06 553.50 57127.78 88888.00 2009-10-22 13:07:24.049 295 13179.16 553.25 57127.54 88888.00 2009-10-22 13:07:25.049 295 13179.80 553.50 57127.54 88888.00 2009-10-22 13:07:26.049 295 13179.93 553.87 57127.78 88888.00 2009-10-22 13:07:27.049 295 13179.54 553.50 57127.05 88888.00 2009-10-22 13:07:28.049 295 13180.46 552.76 57127.66 88888.00 2009-10-22 13:07:29.049 295 13179.03 553.25 57127.78 88888.00 2009-10-22 13:07:30.049 295 13178.51 553.38 57127.78 88888.00 2009-10-22 13:07:31.049 295 13178.64 553.01 57126.93 88888.00 2009-10-22 13:07:32.049 295 13179.42 553.38 57127.41 88888.00 2009-10-22 13:07:33.049 295 13179.80 553.01 57127.41 88888.00 2009-10-22 13:07:34.049 295 13179.42 553.01 57127.54 88888.00 2009-10-22 13:07:35.049 295 13179.03 553.75 57127.66 88888.00 2009-10-22 13:07:36.049 295 13179.42 553.50 57128.03 88888.00 2009-10-22 13:07:37.049 295 13179.16 553.75 57127.41 88888.00 2009-10-22 13:07:38.049 295 13179.16 554.12 57127.66 88888.00 2009-10-22 13:07:39.049 295 13179.29 553.38 57127.54 88888.00 2009-10-22 13:07:41.049 295 13179.03 553.25 57127.29 88888.00 2009-10-22 13:07:42.049 295 13178.90 552.88 57127.66 88888.00 2009-10-22 13:07:43.049 295 13178.12 553.25 57127.90 88888.00 2009-10-22 13:07:44.049 295 13178.77 553.75 57127.66 88888.00 2009-10-22 13:07:45.049 295 13178.51 553.25 57127.17 88888.00 2009-10-22 13:07:46.049 295 13178.64 553.63 57127.05 88888.00 2009-10-22 13:07:47.049 295 13179.03 553.87 57127.54 88888.00 2009-10-22 13:07:48.049 295 13177.73 553.38 57126.80 88888.00 2009-10-22 13:07:49.049 295 13179.03 554.12 57127.41 88888.00 2009-10-22 13:07:50.049 295 13178.77 553.25 57127.29 88888.00 2009-10-22 13:07:51.049 295 13177.99 553.87 57127.41 88888.00 2009-10-22 13:07:52.049 295 13178.90 554.12 57127.41 88888.00 2009-10-22 13:07:53.049 295 13178.64 553.75 57127.41 88888.00 2009-10-22 13:07:54.049 295 13177.86 553.63 57127.29 88888.00 2009-10-22 13:07:55.049 295 13177.86 553.75 57127.54 88888.00 2009-10-22 13:07:56.049 295 13178.12 554.00 57127.17 88888.00 2009-10-22 13:07:57.049 295 13177.34 553.75 57127.05 88888.00 2009-10-22 13:07:58.049 295 13177.86 552.76 57127.17 88888.00 2009-10-22 13:07:59.049 295 13177.73 554.00 57127.05 88888.00 2009-10-22 13:08:00.049 295 13178.25 553.75 57127.41 88888.00 2009-10-22 13:08:01.049 295 13177.86 553.87 57126.93 88888.00 2009-10-22 13:08:02.049 295 13177.60 553.75 57127.66 88888.00 2009-10-22 13:08:03.049 295 13177.47 554.12 57127.29 88888.00 2009-10-22 13:08:04.049 295 13177.21 553.87 57126.93 88888.00 2009-10-22 13:08:05.049 295 13177.60 554.12 57127.29 88888.00 2009-10-22 13:08:06.049 295 13177.47 553.75 57126.93 88888.00 2009-10-22 13:08:07.049 295 13177.60 554.87 57127.17 88888.00 2009-10-22 13:08:08.049 295 13177.99 553.75 57127.29 88888.00 2009-10-22 13:08:09.049 295 13177.73 554.37 57127.29 88888.00 2009-10-22 13:08:10.049 295 13178.12 554.37 57126.93 88888.00 2009-10-22 13:08:11.049 295 13177.60 554.00 57127.41 88888.00 2009-10-22 13:08:12.049 295 13177.99 554.25 57126.31 88888.00 2009-10-22 13:08:13.049 295 13177.99 554.62 57127.05 88888.00 2009-10-22 13:08:14.049 295 13177.73 554.62 57127.05 88888.00 2009-10-22 13:08:15.049 295 13177.47 554.87 57127.29 88888.00 2009-10-22 13:08:16.049 295 13177.73 554.37 57126.80 88888.00 2009-10-22 13:08:17.049 295 13177.60 554.12 57126.56 88888.00 2009-10-22 13:08:18.049 295 13178.25 554.87 57126.93 88888.00 2009-10-22 13:08:19.049 295 13177.73 554.99 57127.66 88888.00 2009-10-22 13:08:20.049 295 13177.99 554.37 57127.05 88888.00 2009-10-22 13:08:21.049 295 13178.12 554.49 57127.29 88888.00 2009-10-22 13:08:22.049 295 13178.12 554.62 57127.17 88888.00 2009-10-22 13:08:23.049 295 13177.60 555.11 57127.66 88888.00 2009-10-22 13:08:24.049 295 13177.73 554.62 57126.19 88888.00 2009-10-22 13:08:25.049 295 13178.12 555.48 57127.29 88888.00 2009-10-22 13:08:26.049 295 13177.73 555.48 57127.54 88888.00 2009-10-22 13:08:27.049 295 13178.25 555.11 57127.05 88888.00 2009-10-22 13:08:28.049 295 13177.34 555.61 57127.41 88888.00 2009-10-22 13:08:29.049 295 13177.86 555.24 57127.29 88888.00 2009-10-22 13:08:30.049 295 13177.47 555.61 57127.29 88888.00 2009-10-22 13:08:31.048 295 13177.73 555.48 57126.93 88888.00 2009-10-22 13:08:32.048 295 13178.38 555.61 57126.80 88888.00 2009-10-22 13:08:33.048 295 13177.99 555.86 57126.93 88888.00 2009-10-22 13:08:34.048 295 13178.51 555.61 57127.41 88888.00 2009-10-22 13:08:35.048 295 13178.12 555.24 57127.29 88888.00 2009-10-22 13:08:36.048 295 13177.86 556.23 57127.66 88888.00 2009-10-22 13:08:37.048 295 13176.95 555.86 57127.66 88888.00 2009-10-22 13:08:38.048 295 13177.60 555.61 57127.41 88888.00 2009-10-22 13:08:39.048 295 13177.21 555.48 57127.29 88888.00 2009-10-22 13:08:40.048 295 13177.99 555.98 57127.29 88888.00 2009-10-22 13:08:41.048 295 13177.73 555.86 57127.54 88888.00 2009-10-22 13:08:42.048 295 13177.21 555.36 57127.54 88888.00 2009-10-22 13:08:43.048 295 13177.34 555.73 57127.41 88888.00 2009-10-22 13:08:44.048 295 13177.60 555.86 57127.29 88888.00 2009-10-22 13:08:45.048 295 13178.12 554.99 57127.66 88888.00 2009-10-22 13:08:46.048 295 13177.47 555.36 57127.66 88888.00 2009-10-22 13:08:47.048 295 13177.73 555.86 57127.17 88888.00 2009-10-22 13:08:48.048 295 13177.47 555.36 57127.17 88888.00 2009-10-22 13:08:49.048 295 13177.99 555.86 57127.78 88888.00 2009-10-22 13:08:50.048 295 13177.60 555.73 57127.90 88888.00 2009-10-22 13:08:51.048 295 13177.73 555.36 57127.54 88888.00 2009-10-22 13:08:52.048 295 13177.73 555.36 57128.03 88888.00 2009-10-22 13:08:53.048 295 13177.47 555.36 57127.90 88888.00 2009-10-22 13:08:54.048 295 13178.12 555.36 57127.78 88888.00 2009-10-22 13:08:55.048 295 13178.12 555.36 57127.90 88888.00 2009-10-22 13:08:56.048 295 13178.12 555.24 57127.78 88888.00 2009-10-22 13:08:57.048 295 13177.34 554.87 57127.90 88888.00 2009-10-22 13:08:58.048 295 13178.38 555.24 57128.39 88888.00 2009-10-22 13:08:59.048 295 13177.99 554.62 57128.03 88888.00 2009-10-22 13:09:00.048 295 13177.99 555.86 57127.90 88888.00 2009-10-22 13:09:01.048 295 13177.86 555.98 57127.66 88888.00 2009-10-22 13:09:02.048 295 13178.64 555.48 57128.27 88888.00 2009-10-22 13:09:03.048 295 13178.38 554.62 57128.39 88888.00 2009-10-22 13:09:04.048 295 13178.51 554.37 57127.54 88888.00 2009-10-22 13:09:05.048 295 13178.51 554.62 57128.39 88888.00 2009-10-22 13:09:06.048 295 13178.64 554.87 57128.03 88888.00 2009-10-22 13:09:07.048 295 13178.25 554.62 57127.29 88888.00 2009-10-22 13:09:08.048 295 13179.42 554.49 57127.66 88888.00 2009-10-22 13:09:09.048 295 13178.77 554.87 57128.27 88888.00 2009-10-22 13:09:10.048 295 13178.77 555.86 57128.39 88888.00 2009-10-22 13:09:11.048 295 13178.64 555.11 57128.27 88888.00 2009-10-22 13:09:12.048 295 13178.90 555.11 57128.03 88888.00 2009-10-22 13:09:13.048 295 13178.64 554.74 57128.52 88888.00 2009-10-22 13:09:14.048 295 13178.64 554.99 57128.15 88888.00 2009-10-22 13:09:15.048 295 13178.51 554.74 57128.15 88888.00 2009-10-22 13:09:16.048 295 13178.64 554.87 57128.03 88888.00 2009-10-22 13:09:17.048 295 13178.51 554.62 57128.76 88888.00 2009-10-22 13:09:18.048 295 13179.80 554.74 57128.88 88888.00 2009-10-22 13:09:19.048 295 13179.29 555.61 57128.52 88888.00 2009-10-22 13:09:20.048 295 13178.51 554.99 57128.52 88888.00 2009-10-22 13:09:21.048 295 13179.16 554.74 57128.39 88888.00 2009-10-22 13:09:22.048 295 13179.03 554.87 57128.15 88888.00 2009-10-22 13:09:23.048 295 13178.90 555.11 57128.52 88888.00 2009-10-22 13:09:24.048 295 13178.64 555.24 57127.66 88888.00 2009-10-22 13:09:25.048 295 13179.16 554.62 57129.25 88888.00 2009-10-22 13:09:26.048 295 13178.12 555.36 57128.39 88888.00 2009-10-22 13:09:27.048 295 13179.03 555.36 57128.39 88888.00 2009-10-22 13:09:28.048 295 13178.77 555.61 57128.27 88888.00 2009-10-22 13:09:29.048 295 13179.29 555.11 57128.39 88888.00 2009-10-22 13:09:30.048 295 13178.64 555.86 57128.27 88888.00 2009-10-22 13:09:31.048 295 13178.77 555.36 57128.52 88888.00 2009-10-22 13:09:32.048 295 13179.16 555.24 57128.39 88888.00 2009-10-22 13:09:33.048 295 13178.77 555.61 57128.39 88888.00 2009-10-22 13:09:34.048 295 13178.51 555.61 57129.12 88888.00 2009-10-22 13:09:35.048 295 13178.77 555.86 57128.64 88888.00 2009-10-22 13:09:36.048 295 13178.38 555.98 57128.64 88888.00 2009-10-22 13:09:37.048 295 13178.77 555.48 57128.15 88888.00 2009-10-22 13:09:38.048 295 13179.29 555.86 57128.27 88888.00 2009-10-22 13:09:39.048 295 13178.64 555.11 57128.76 88888.00 2009-10-22 13:09:41.048 295 13179.42 555.36 57128.52 88888.00 2009-10-22 13:09:42.048 295 13178.90 554.99 57129.12 88888.00 2009-10-22 13:09:43.048 295 13178.51 555.48 57128.64 88888.00 2009-10-22 13:09:44.048 295 13179.03 555.86 57128.27 88888.00 2009-10-22 13:09:45.048 295 13178.64 555.98 57128.27 88888.00 2009-10-22 13:09:46.048 295 13178.25 555.48 57128.39 88888.00 2009-10-22 13:09:47.048 295 13178.77 555.11 57129.12 88888.00 2009-10-22 13:09:48.048 295 13178.77 555.61 57129.25 88888.00 2009-10-22 13:09:49.048 295 13178.51 556.10 57127.78 88888.00 2009-10-22 13:09:50.048 295 13179.16 556.35 57129.00 88888.00 2009-10-22 13:09:51.048 295 13178.64 555.36 57128.64 88888.00 2009-10-22 13:09:52.048 295 13178.12 555.24 57129.25 88888.00 2009-10-22 13:09:53.048 295 13178.64 556.48 57128.88 88888.00 2009-10-22 13:09:54.048 295 13178.51 555.98 57129.25 88888.00 2009-10-22 13:09:55.048 295 13179.03 556.23 57129.49 88888.00 2009-10-22 13:09:56.048 295 13178.64 555.86 57129.00 88888.00 2009-10-22 13:09:57.048 295 13178.77 556.10 57129.25 88888.00 2009-10-22 13:09:58.048 295 13179.54 556.72 57130.11 88888.00 2009-10-22 13:09:59.048 295 13179.16 556.10 57129.37 88888.00 2009-10-22 13:10:00.048 295 13179.03 556.10 57129.37 88888.00 2009-10-22 13:10:01.048 295 13179.03 555.98 57129.00 88888.00 2009-10-22 13:10:02.048 295 13178.25 555.98 57129.49 88888.00 2009-10-22 13:10:03.048 295 13178.90 555.86 57129.62 88888.00 2009-10-22 13:10:04.048 295 13179.80 556.23 57129.62 88888.00 2009-10-22 13:10:05.048 295 13180.06 556.10 57129.37 88888.00 2009-10-22 13:10:06.048 295 13179.80 555.98 57129.37 88888.00 2009-10-22 13:10:07.048 295 13179.16 555.86 57129.62 88888.00 2009-10-22 13:10:08.048 295 13180.06 555.73 57129.00 88888.00 2009-10-22 13:10:09.048 295 13179.93 555.98 57129.00 88888.00 2009-10-22 13:10:10.048 295 13179.93 556.60 57130.47 88888.00 2009-10-22 13:10:11.048 295 13179.29 556.60 57128.64 88888.00 2009-10-22 13:10:12.048 295 13179.54 556.60 57129.25 88888.00 2009-10-22 13:10:13.048 295 13179.80 556.23 57129.49 88888.00 2009-10-22 13:10:14.048 295 13180.06 556.10 57129.25 88888.00 2009-10-22 13:10:15.048 295 13180.97 555.86 57129.74 88888.00 2009-10-22 13:10:16.048 295 13180.46 557.34 57129.49 88888.00 2009-10-22 13:10:17.048 295 13180.71 556.35 57129.98 88888.00 2009-10-22 13:10:18.048 295 13180.71 556.72 57129.37 88888.00 2009-10-22 13:10:19.048 295 13179.93 556.97 57130.11 88888.00 2009-10-22 13:10:20.048 295 13181.10 556.97 57129.98 88888.00 2009-10-22 13:10:21.048 295 13180.97 556.35 57130.11 88888.00 2009-10-22 13:10:22.048 295 13180.46 555.98 57129.98 88888.00 2009-10-22 13:10:23.048 295 13180.33 556.35 57129.74 88888.00 2009-10-22 13:10:24.048 295 13180.58 556.10 57130.47 88888.00 2009-10-22 13:10:25.048 295 13180.33 556.97 57129.98 88888.00 2009-10-22 13:10:26.048 295 13180.46 556.97 57130.35 88888.00 2009-10-22 13:10:27.048 295 13180.84 556.35 57129.86 88888.00 2009-10-22 13:10:28.048 295 13180.19 556.60 57130.23 88888.00 2009-10-22 13:10:29.048 295 13180.58 557.09 57130.71 88888.00 2009-10-22 13:10:30.048 295 13181.23 555.98 57130.71 88888.00 2009-10-22 13:10:31.048 295 13181.49 556.72 57130.23 88888.00 2009-10-22 13:10:32.048 295 13181.49 556.48 57130.71 88888.00 2009-10-22 13:10:33.048 295 13180.97 556.60 57130.96 88888.00 2009-10-22 13:10:34.048 295 13181.49 556.85 57130.23 88888.00 2009-10-22 13:10:35.048 295 13181.36 556.97 57130.47 88888.00 2009-10-22 13:10:36.048 295 13181.36 556.97 57130.59 88888.00 2009-10-22 13:10:37.048 295 13182.14 556.60 57131.08 88888.00 2009-10-22 13:10:38.048 295 13181.36 556.72 57131.33 88888.00 2009-10-22 13:10:39.048 295 13181.36 556.72 57130.96 88888.00 2009-10-22 13:10:40.048 295 13182.27 555.98 57131.33 88888.00 2009-10-22 13:10:41.048 295 13182.27 556.48 57130.35 88888.00 2009-10-22 13:10:42.048 295 13181.49 556.60 57130.71 88888.00 2009-10-22 13:10:43.048 295 13182.53 556.35 57130.71 88888.00 2009-10-22 13:10:44.048 295 13182.01 555.86 57130.59 88888.00 2009-10-22 13:10:45.048 295 13181.75 556.35 57131.33 88888.00 2009-10-22 13:10:46.048 295 13181.75 557.09 57131.33 88888.00 2009-10-22 13:10:47.048 295 13183.05 556.35 57131.08 88888.00 2009-10-22 13:10:48.048 295 13182.79 556.72 57131.20 88888.00 2009-10-22 13:10:49.048 295 13182.01 556.72 57131.33 88888.00 2009-10-22 13:10:50.048 295 13182.40 556.48 57131.08 88888.00 2009-10-22 13:10:51.048 295 13182.01 556.23 57131.08 88888.00 2009-10-22 13:10:52.048 295 13182.79 556.23 57132.18 88888.00 2009-10-22 13:10:53.048 295 13182.53 556.85 57131.08 88888.00 2009-10-22 13:10:54.048 295 13183.57 556.85 57131.33 88888.00 2009-10-22 13:10:55.048 295 13182.40 557.09 57131.08 88888.00 2009-10-22 13:10:56.048 295 13182.92 556.35 57131.20 88888.00 2009-10-22 13:10:57.048 295 13182.79 556.72 57131.33 88888.00 2009-10-22 13:10:58.048 295 13182.66 556.35 57131.08 88888.00 2009-10-22 13:10:59.048 295 13182.92 555.61 57131.33 88888.00 2009-10-22 13:11:00.048 295 13182.92 555.61 57131.82 88888.00 2009-10-22 13:11:01.048 295 13183.18 555.98 57131.94 88888.00 2009-10-22 13:11:02.048 295 13183.05 555.98 57132.18 88888.00 2009-10-22 13:11:03.048 295 13182.79 555.98 57132.06 88888.00 2009-10-22 13:11:04.048 295 13182.53 556.23 57132.55 88888.00 2009-10-22 13:11:05.048 295 13183.05 555.86 57131.33 88888.00 2009-10-22 13:11:06.048 295 13183.44 556.60 57132.18 88888.00 2009-10-22 13:11:07.048 295 13183.31 556.10 57131.45 88888.00 2009-10-22 13:11:08.048 295 13182.79 556.10 57131.57 88888.00 2009-10-22 13:11:09.048 295 13182.53 556.23 57132.06 88888.00 2009-10-22 13:11:10.048 295 13183.18 556.23 57132.43 88888.00 2009-10-22 13:11:11.048 295 13183.31 555.61 57132.06 88888.00 2009-10-22 13:11:12.048 295 13183.44 555.98 57132.30 88888.00 2009-10-22 13:11:13.048 295 13183.57 556.23 57132.30 88888.00 2009-10-22 13:11:14.048 295 13182.79 555.61 57132.30 88888.00 2009-10-22 13:11:15.048 295 13183.31 555.86 57132.30 88888.00 2009-10-22 13:11:16.048 295 13182.27 555.73 57133.41 88888.00 2009-10-22 13:11:17.048 295 13182.79 555.73 57132.67 88888.00 2009-10-22 13:11:18.048 295 13182.92 555.36 57133.04 88888.00 2009-10-22 13:11:19.048 295 13182.92 555.24 57132.43 88888.00 2009-10-22 13:11:20.048 295 13182.92 555.86 57132.30 88888.00 2009-10-22 13:11:21.048 295 13182.79 555.98 57132.67 88888.00 2009-10-22 13:11:22.048 295 13183.05 556.35 57132.55 88888.00 2009-10-22 13:11:23.048 295 13183.31 555.98 57133.04 88888.00 2009-10-22 13:11:24.048 295 13182.79 555.61 57132.92 88888.00 2009-10-22 13:11:25.048 295 13182.92 555.73 57132.55 88888.00 2009-10-22 13:11:26.048 295 13182.92 555.98 57133.04 88888.00 2009-10-22 13:11:27.048 295 13182.92 556.10 57132.92 88888.00 2009-10-22 13:11:28.048 295 13182.66 555.73 57132.55 88888.00 2009-10-22 13:11:29.048 295 13183.31 555.98 57132.79 88888.00 2009-10-22 13:11:30.048 295 13183.18 554.74 57133.16 88888.00 2009-10-22 13:11:31.048 295 13182.66 555.98 57132.43 88888.00 2009-10-22 13:11:32.048 295 13182.66 555.73 57133.04 88888.00 2009-10-22 13:11:33.048 295 13182.66 554.87 57133.29 88888.00 2009-10-22 13:11:34.048 295 13183.18 555.48 57132.06 88888.00 2009-10-22 13:11:35.048 295 13183.05 555.61 57133.16 88888.00 2009-10-22 13:11:36.048 295 13183.05 555.36 57132.55 88888.00 2009-10-22 13:11:37.048 295 13183.05 554.99 57132.18 88888.00 2009-10-22 13:11:38.048 295 13182.92 555.48 57132.79 88888.00 2009-10-22 13:11:39.048 295 13182.27 554.87 57133.04 88888.00 2009-10-22 13:11:40.048 295 13183.05 555.73 57132.55 88888.00 2009-10-22 13:11:41.048 295 13183.31 556.23 57132.92 88888.00 2009-10-22 13:11:42.048 295 13183.05 555.11 57132.67 88888.00 2009-10-22 13:11:43.048 295 13182.66 554.99 57133.16 88888.00 2009-10-22 13:11:44.048 295 13183.05 555.61 57132.67 88888.00 2009-10-22 13:11:45.048 295 13182.66 555.61 57133.29 88888.00 2009-10-22 13:11:46.048 295 13183.44 555.24 57133.41 88888.00 2009-10-22 13:11:47.048 295 13183.05 554.99 57132.92 88888.00 2009-10-22 13:11:48.048 295 13183.05 554.87 57132.18 88888.00 2009-10-22 13:11:49.048 295 13182.66 555.36 57132.92 88888.00 2009-10-22 13:11:50.048 295 13183.05 555.11 57133.29 88888.00 2009-10-22 13:11:51.048 295 13182.79 555.24 57132.79 88888.00 2009-10-22 13:11:52.048 295 13183.31 554.87 57132.92 88888.00 2009-10-22 13:11:53.048 295 13182.66 555.86 57133.04 88888.00 2009-10-22 13:11:54.048 295 13182.79 555.11 57132.55 88888.00 2009-10-22 13:11:55.048 295 13183.05 554.74 57133.77 88888.00 2009-10-22 13:11:56.048 295 13183.05 554.62 57132.92 88888.00 2009-10-22 13:11:57.048 295 13182.66 554.62 57133.16 88888.00 2009-10-22 13:11:58.048 295 13182.66 554.62 57133.16 88888.00 2009-10-22 13:11:59.048 295 13182.79 555.11 57133.16 88888.00 2009-10-22 13:12:00.048 295 13183.05 554.12 57133.04 88888.00 2009-10-22 13:12:01.048 295 13182.01 554.99 57132.55 88888.00 2009-10-22 13:12:02.048 295 13182.79 554.74 57132.43 88888.00 2009-10-22 13:12:03.048 295 13182.40 554.37 57133.29 88888.00 2009-10-22 13:12:04.048 295 13182.53 554.74 57132.79 88888.00 2009-10-22 13:12:05.048 295 13182.14 555.11 57133.04 88888.00 2009-10-22 13:12:06.048 295 13183.05 554.62 57133.53 88888.00 2009-10-22 13:12:07.048 295 13182.92 554.49 57132.92 88888.00 2009-10-22 13:12:08.048 295 13182.14 554.49 57133.16 88888.00 2009-10-22 13:12:09.048 295 13182.66 554.62 57133.16 88888.00 2009-10-22 13:12:10.048 295 13183.18 554.99 57132.79 88888.00 2009-10-22 13:12:11.048 295 13182.40 553.87 57133.16 88888.00 2009-10-22 13:12:12.048 295 13182.40 554.49 57133.16 88888.00 2009-10-22 13:12:13.048 295 13182.40 554.74 57133.41 88888.00 2009-10-22 13:12:14.048 295 13182.79 554.74 57133.16 88888.00 2009-10-22 13:12:15.048 295 13181.88 554.74 57132.67 88888.00 2009-10-22 13:12:16.048 295 13181.88 554.00 57132.67 88888.00 2009-10-22 13:12:17.048 295 13182.01 554.37 57132.79 88888.00 2009-10-22 13:12:18.048 295 13183.05 554.49 57132.79 88888.00 2009-10-22 13:12:19.048 295 13182.27 554.87 57132.92 88888.00 2009-10-22 13:12:20.048 295 13181.88 554.37 57133.04 88888.00 2009-10-22 13:12:21.048 295 13182.14 554.74 57132.55 88888.00 2009-10-22 13:12:22.048 295 13181.75 554.25 57132.92 88888.00 2009-10-22 13:12:23.048 295 13181.36 553.75 57133.16 88888.00 2009-10-22 13:12:24.048 295 13181.75 554.12 57133.04 88888.00 2009-10-22 13:12:25.048 295 13181.49 555.11 57132.67 88888.00 2009-10-22 13:12:26.048 295 13181.49 554.49 57132.30 88888.00 2009-10-22 13:12:27.048 295 13181.75 554.62 57132.43 88888.00 2009-10-22 13:12:28.048 295 13182.01 554.00 57132.43 88888.00 2009-10-22 13:12:29.048 295 13181.49 554.87 57132.67 88888.00 2009-10-22 13:12:30.048 295 13181.10 553.75 57133.04 88888.00 2009-10-22 13:12:31.048 295 13181.62 554.25 57132.92 88888.00 2009-10-22 13:12:32.048 295 13181.36 554.12 57132.79 88888.00 2009-10-22 13:12:33.048 295 13181.62 554.37 57132.79 88888.00 2009-10-22 13:12:34.048 295 13181.49 554.12 57132.55 88888.00 2009-10-22 13:12:35.048 295 13181.23 553.75 57132.67 88888.00 2009-10-22 13:12:36.048 295 13180.71 554.49 57133.04 88888.00 2009-10-22 13:12:37.048 295 13181.88 553.87 57132.92 88888.00 2009-10-22 13:12:38.048 295 13181.10 554.49 57131.82 88888.00 2009-10-22 13:12:39.048 295 13182.01 554.37 57131.82 88888.00 2009-10-22 13:12:40.048 295 13181.36 554.37 57133.16 88888.00 2009-10-22 13:12:41.048 295 13181.49 554.74 57132.30 88888.00 2009-10-22 13:12:42.048 295 13181.23 554.12 57132.55 88888.00 2009-10-22 13:12:43.048 295 13181.49 554.12 57132.06 88888.00 2009-10-22 13:12:44.048 295 13181.10 554.37 57132.43 88888.00 2009-10-22 13:12:45.048 295 13181.10 554.49 57131.82 88888.00 2009-10-22 13:12:46.048 295 13181.36 554.12 57132.43 88888.00 2009-10-22 13:12:47.048 295 13181.88 554.00 57132.43 88888.00 2009-10-22 13:12:48.048 295 13181.88 554.74 57132.67 88888.00 2009-10-22 13:12:49.048 295 13182.01 554.25 57132.06 88888.00 2009-10-22 13:12:50.048 295 13181.23 554.62 57132.30 88888.00 2009-10-22 13:12:51.048 295 13180.84 553.25 57132.18 88888.00 2009-10-22 13:12:52.048 295 13180.46 554.62 57132.55 88888.00 2009-10-22 13:12:53.048 295 13181.49 554.87 57132.43 88888.00 2009-10-22 13:12:54.048 295 13181.23 553.75 57132.06 88888.00 2009-10-22 13:12:55.048 295 13181.62 554.37 57132.55 88888.00 2009-10-22 13:12:56.048 295 13181.36 554.37 57132.43 88888.00 2009-10-22 13:12:57.048 295 13181.49 554.37 57132.06 88888.00 2009-10-22 13:12:58.048 295 13181.10 554.37 57132.55 88888.00 2009-10-22 13:12:59.048 295 13181.36 555.24 57132.67 88888.00 2009-10-22 13:13:00.048 295 13181.62 554.25 57132.79 88888.00 2009-10-22 13:13:01.048 295 13181.36 553.63 57132.43 88888.00 2009-10-22 13:13:02.048 295 13181.36 554.37 57132.30 88888.00 2009-10-22 13:13:03.048 295 13181.49 553.87 57133.16 88888.00 2009-10-22 13:13:04.048 295 13180.97 554.49 57132.18 88888.00 2009-10-22 13:13:05.048 295 13180.46 554.25 57132.06 88888.00 2009-10-22 13:13:06.048 295 13180.84 553.75 57131.94 88888.00 2009-10-22 13:13:07.048 295 13180.71 554.25 57132.18 88888.00 2009-10-22 13:13:08.048 295 13181.23 553.87 57132.67 88888.00 2009-10-22 13:13:09.048 295 13181.10 553.50 57132.43 88888.00 2009-10-22 13:13:10.048 295 13181.23 554.37 57132.43 88888.00 2009-10-22 13:13:11.048 295 13180.84 554.37 57132.92 88888.00 2009-10-22 13:13:12.048 295 13180.71 554.62 57132.06 88888.00 2009-10-22 13:13:13.048 295 13181.10 554.37 57131.82 88888.00 2009-10-22 13:13:14.048 295 13180.71 553.50 57132.43 88888.00 2009-10-22 13:13:15.048 295 13181.10 554.00 57132.43 88888.00 2009-10-22 13:13:16.048 295 13180.97 554.49 57132.43 88888.00 2009-10-22 13:13:17.048 295 13180.46 554.12 57132.55 88888.00 2009-10-22 13:13:18.048 295 13181.49 554.25 57132.18 88888.00 2009-10-22 13:13:19.048 295 13180.97 554.49 57131.82 88888.00 2009-10-22 13:13:20.048 295 13180.46 554.25 57131.82 88888.00 2009-10-22 13:13:21.048 295 13180.46 554.37 57132.06 88888.00 2009-10-22 13:13:22.048 295 13180.19 554.37 57132.43 88888.00 2009-10-22 13:13:23.048 295 13180.84 554.37 57132.55 88888.00 2009-10-22 13:13:24.048 295 13181.49 554.49 57132.06 88888.00 2009-10-22 13:13:25.048 295 13180.97 554.37 57132.18 88888.00 2009-10-22 13:13:26.048 295 13181.10 554.49 57132.43 88888.00 2009-10-22 13:13:27.048 295 13180.97 554.37 57132.79 88888.00 2009-10-22 13:13:28.048 295 13181.23 554.12 57132.30 88888.00 2009-10-22 13:13:29.048 295 13180.97 554.00 57132.06 88888.00 2009-10-22 13:13:30.048 295 13181.23 554.00 57132.30 88888.00 2009-10-22 13:13:31.048 295 13180.97 554.87 57132.30 88888.00 2009-10-22 13:13:32.048 295 13181.10 554.25 57132.43 88888.00 2009-10-22 13:13:33.048 295 13181.49 554.12 57133.04 88888.00 2009-10-22 13:13:34.048 295 13181.23 554.62 57132.55 88888.00 2009-10-22 13:13:35.048 295 13180.71 554.25 57132.79 88888.00 2009-10-22 13:13:36.048 295 13181.23 554.37 57132.79 88888.00 2009-10-22 13:13:37.048 295 13180.84 554.25 57132.92 88888.00 2009-10-22 13:13:38.048 295 13181.10 554.49 57132.43 88888.00 2009-10-22 13:13:39.048 295 13181.75 554.62 57133.29 88888.00 2009-10-22 13:13:40.048 295 13181.49 554.00 57133.04 88888.00 2009-10-22 13:13:41.048 295 13180.71 555.11 57132.92 88888.00 2009-10-22 13:13:42.048 295 13181.49 554.62 57132.43 88888.00 2009-10-22 13:13:43.048 295 13181.23 554.25 57132.67 88888.00 2009-10-22 13:13:44.048 295 13181.62 554.87 57132.43 88888.00 2009-10-22 13:13:45.048 295 13182.40 554.62 57133.29 88888.00 2009-10-22 13:13:46.048 295 13182.40 554.74 57132.79 88888.00 2009-10-22 13:13:47.048 295 13182.53 555.24 57133.16 88888.00 2009-10-22 13:13:48.048 295 13181.62 554.62 57133.16 88888.00 2009-10-22 13:13:49.048 295 13181.49 554.49 57133.41 88888.00 2009-10-22 13:13:50.048 295 13181.88 554.12 57132.92 88888.00 2009-10-22 13:13:51.048 295 13181.75 554.74 57132.79 88888.00 2009-10-22 13:13:52.048 295 13182.01 553.87 57133.77 88888.00 2009-10-22 13:13:53.048 295 13180.97 553.75 57133.53 88888.00 2009-10-22 13:13:54.048 295 13181.62 554.62 57133.29 88888.00 2009-10-22 13:13:55.048 295 13182.27 554.37 57133.16 88888.00 2009-10-22 13:13:56.048 295 13181.88 554.49 57132.79 88888.00 2009-10-22 13:13:57.048 295 13181.36 554.62 57132.92 88888.00 2009-10-22 13:13:58.048 295 13181.88 554.25 57133.41 88888.00 2009-10-22 13:13:59.048 295 13182.14 554.87 57133.04 88888.00 2009-10-22 13:14:00.048 295 13182.01 554.12 57133.04 88888.00 2009-10-22 13:14:01.048 295 13181.88 554.25 57133.16 88888.00 2009-10-22 13:14:02.048 295 13181.88 554.62 57133.04 88888.00 2009-10-22 13:14:03.048 295 13181.75 554.49 57133.41 88888.00 2009-10-22 13:14:04.048 295 13182.01 554.37 57133.41 88888.00 2009-10-22 13:14:05.048 295 13182.01 554.00 57133.41 88888.00 2009-10-22 13:14:06.048 295 13181.88 554.12 57133.29 88888.00 2009-10-22 13:14:07.048 295 13182.27 554.25 57133.41 88888.00 2009-10-22 13:14:08.048 295 13182.14 554.37 57133.53 88888.00 2009-10-22 13:14:09.048 295 13181.88 554.00 57132.92 88888.00 2009-10-22 13:14:10.048 295 13182.01 554.37 57133.53 88888.00 2009-10-22 13:14:11.048 295 13182.27 554.74 57133.16 88888.00 2009-10-22 13:14:12.048 295 13181.75 554.62 57133.53 88888.00 2009-10-22 13:14:13.048 295 13181.88 554.49 57133.16 88888.00 2009-10-22 13:14:14.048 295 13182.53 554.25 57133.41 88888.00 2009-10-22 13:14:15.048 295 13182.53 554.87 57133.53 88888.00 2009-10-22 13:14:16.048 295 13182.01 554.37 57133.65 88888.00 2009-10-22 13:14:17.048 295 13182.92 554.49 57133.41 88888.00 2009-10-22 13:14:18.048 295 13182.14 554.74 57133.65 88888.00 2009-10-22 13:14:19.048 295 13182.40 554.37 57133.77 88888.00 2009-10-22 13:14:20.048 295 13182.79 554.74 57134.51 88888.00 2009-10-22 13:14:21.048 295 13182.40 555.36 57133.77 88888.00 2009-10-22 13:14:22.048 295 13182.66 554.99 57134.26 88888.00 2009-10-22 13:14:23.048 295 13182.53 554.62 57133.16 88888.00 2009-10-22 13:14:24.048 295 13182.01 554.99 57133.29 88888.00 2009-10-22 13:14:25.048 295 13182.01 554.62 57134.26 88888.00 2009-10-22 13:14:26.048 295 13182.27 555.11 57134.26 88888.00 2009-10-22 13:14:27.048 295 13183.05 555.24 57133.77 88888.00 2009-10-22 13:14:28.048 295 13181.88 554.49 57134.14 88888.00 2009-10-22 13:14:29.048 295 13182.66 554.74 57133.89 88888.00 2009-10-22 13:14:30.048 295 13182.66 553.87 57134.02 88888.00 2009-10-22 13:14:31.048 295 13182.66 554.25 57134.38 88888.00 2009-10-22 13:14:32.048 295 13182.66 554.62 57133.77 88888.00 2009-10-22 13:14:33.048 295 13182.40 553.87 57133.65 88888.00 2009-10-22 13:14:34.048 295 13182.40 554.12 57134.38 88888.00 2009-10-22 13:14:35.048 295 13182.53 554.74 57133.89 88888.00 2009-10-22 13:14:36.048 295 13182.27 554.87 57134.87 88888.00 2009-10-22 13:14:37.048 295 13182.27 554.25 57134.75 88888.00 2009-10-22 13:14:38.048 295 13182.79 554.00 57134.51 88888.00 2009-10-22 13:14:39.048 295 13182.53 554.12 57133.89 88888.00 2009-10-22 13:14:40.048 295 13182.14 554.37 57135.12 88888.00 2009-10-22 13:14:41.048 295 13182.27 553.75 57134.14 88888.00 2009-10-22 13:14:42.048 295 13182.27 554.49 57134.38 88888.00 2009-10-22 13:14:43.048 295 13182.92 554.49 57134.51 88888.00 2009-10-22 13:14:44.048 295 13183.18 553.63 57134.63 88888.00 2009-10-22 13:14:45.048 295 13181.75 554.74 57134.14 88888.00 2009-10-22 13:14:46.048 295 13182.40 554.00 57134.02 88888.00 2009-10-22 13:14:47.048 295 13182.27 554.74 57134.63 88888.00 2009-10-22 13:14:48.048 295 13182.53 554.62 57134.75 88888.00 2009-10-22 13:14:49.048 295 13182.14 554.37 57134.87 88888.00 2009-10-22 13:14:50.048 295 13182.66 553.87 57134.75 88888.00 2009-10-22 13:14:51.048 295 13182.66 554.37 57135.12 88888.00 2009-10-22 13:14:52.048 295 13182.27 553.87 57134.38 88888.00 2009-10-22 13:14:53.048 295 13182.27 553.87 57134.14 88888.00 2009-10-22 13:14:54.048 295 13183.05 554.87 57133.77 88888.00 2009-10-22 13:14:55.048 295 13182.79 554.49 57134.26 88888.00 2009-10-22 13:14:56.048 295 13182.79 553.75 57134.51 88888.00 2009-10-22 13:14:57.048 295 13183.70 554.25 57134.75 88888.00 2009-10-22 13:14:58.048 295 13182.14 554.37 57134.63 88888.00 2009-10-22 13:14:59.048 295 13182.79 553.63 57134.38 88888.00 2009-10-22 13:15:00.048 295 13182.79 553.25 57135.00 88888.00 2009-10-22 13:15:01.048 295 13182.79 554.37 57134.63 88888.00 2009-10-22 13:15:02.048 295 13182.66 553.63 57134.87 88888.00 2009-10-22 13:15:03.048 295 13182.79 554.25 57134.26 88888.00 2009-10-22 13:15:04.048 295 13182.79 554.25 57134.87 88888.00 2009-10-22 13:15:05.048 295 13182.53 554.49 57134.51 88888.00 2009-10-22 13:15:06.048 295 13182.79 554.37 57135.00 88888.00 2009-10-22 13:15:07.048 295 13182.01 553.87 57135.36 88888.00 2009-10-22 13:15:08.048 295 13183.83 553.87 57135.00 88888.00 2009-10-22 13:15:09.048 295 13182.79 554.00 57134.38 88888.00 2009-10-22 13:15:10.048 295 13182.92 554.25 57135.00 88888.00 2009-10-22 13:15:11.048 295 13182.53 553.75 57134.38 88888.00 2009-10-22 13:15:12.048 295 13183.05 553.87 57134.51 88888.00 2009-10-22 13:15:13.048 295 13182.14 554.00 57134.75 88888.00 2009-10-22 13:15:14.048 295 13182.92 553.75 57134.75 88888.00 2009-10-22 13:15:15.048 295 13182.53 553.75 57134.38 88888.00 2009-10-22 13:15:16.048 295 13182.27 553.63 57134.38 88888.00 2009-10-22 13:15:17.048 295 13182.66 554.25 57135.12 88888.00 2009-10-22 13:15:18.048 295 13182.79 554.00 57134.75 88888.00 2009-10-22 13:15:19.048 295 13183.18 553.87 57133.77 88888.00 2009-10-22 13:15:20.048 295 13183.18 553.63 57134.75 88888.00 2009-10-22 13:15:21.048 295 13182.01 553.63 57135.00 88888.00 2009-10-22 13:15:22.048 295 13182.40 553.75 57134.75 88888.00 2009-10-22 13:15:23.048 295 13182.27 554.12 57135.12 88888.00 2009-10-22 13:15:24.048 295 13182.92 553.75 57135.00 88888.00 2009-10-22 13:15:25.048 295 13182.14 553.63 57134.38 88888.00 2009-10-22 13:15:26.048 295 13182.40 552.76 57134.87 88888.00 2009-10-22 13:15:27.048 295 13182.14 553.01 57135.36 88888.00 2009-10-22 13:15:28.048 295 13182.66 553.87 57135.12 88888.00 2009-10-22 13:15:29.048 295 13182.01 553.75 57135.24 88888.00 2009-10-22 13:15:30.048 295 13182.14 553.75 57134.63 88888.00 2009-10-22 13:15:31.048 295 13182.40 554.25 57135.00 88888.00 2009-10-22 13:15:32.048 295 13181.88 553.63 57134.26 88888.00 2009-10-22 13:15:33.048 295 13182.14 553.25 57134.87 88888.00 2009-10-22 13:15:34.048 295 13182.14 554.00 57134.87 88888.00 2009-10-22 13:15:35.048 295 13182.01 553.50 57134.87 88888.00 2009-10-22 13:15:36.048 295 13182.66 553.63 57135.12 88888.00 2009-10-22 13:15:37.048 295 13182.40 553.75 57134.38 88888.00 2009-10-22 13:15:38.048 295 13182.53 553.75 57135.00 88888.00 2009-10-22 13:15:39.048 295 13181.75 553.87 57134.51 88888.00 2009-10-22 13:15:41.048 295 13181.75 553.50 57135.24 88888.00 2009-10-22 13:15:42.048 295 13181.75 553.75 57134.87 88888.00 2009-10-22 13:15:43.048 295 13182.14 554.12 57135.00 88888.00 2009-10-22 13:15:44.048 295 13182.14 553.87 57134.38 88888.00 2009-10-22 13:15:45.048 295 13181.88 554.00 57134.87 88888.00 2009-10-22 13:15:46.048 295 13182.14 553.38 57134.75 88888.00 2009-10-22 13:15:47.048 295 13181.49 553.50 57134.87 88888.00 2009-10-22 13:15:48.048 295 13182.53 554.25 57135.00 88888.00 2009-10-22 13:15:49.048 295 13182.27 554.12 57134.51 88888.00 2009-10-22 13:15:50.048 295 13182.53 553.50 57135.00 88888.00 2009-10-22 13:15:51.048 295 13182.66 553.87 57135.48 88888.00 2009-10-22 13:15:52.048 295 13182.53 554.87 57134.26 88888.00 2009-10-22 13:15:53.048 295 13182.53 553.63 57134.87 88888.00 2009-10-22 13:15:54.048 295 13182.53 553.87 57135.24 88888.00 2009-10-22 13:15:55.048 295 13182.14 554.12 57134.63 88888.00 2009-10-22 13:15:56.048 295 13182.92 553.25 57134.87 88888.00 2009-10-22 13:15:57.048 295 13183.05 554.12 57134.75 88888.00 2009-10-22 13:15:58.048 295 13182.66 553.87 57135.24 88888.00 2009-10-22 13:15:59.048 295 13183.05 554.37 57135.00 88888.00 2009-10-22 13:16:00.048 295 13183.05 553.38 57135.00 88888.00 2009-10-22 13:16:01.048 295 13183.18 553.87 57135.24 88888.00 2009-10-22 13:16:02.048 295 13183.31 554.25 57135.00 88888.00 2009-10-22 13:16:03.048 295 13183.44 554.37 57135.48 88888.00 2009-10-22 13:16:04.048 295 13183.57 554.00 57135.00 88888.00 2009-10-22 13:16:05.048 295 13183.70 554.49 57135.61 88888.00 2009-10-22 13:16:06.048 295 13183.83 554.12 57134.87 88888.00 2009-10-22 13:16:07.048 295 13183.70 554.74 57135.24 88888.00 2009-10-22 13:16:08.048 295 13184.22 555.36 57135.61 88888.00 2009-10-22 13:16:09.048 295 13183.96 554.49 57135.73 88888.00 2009-10-22 13:16:10.048 295 13183.44 553.87 57135.61 88888.00 2009-10-22 13:16:11.048 295 13182.92 554.99 57135.85 88888.00 2009-10-22 13:16:12.048 295 13183.18 554.62 57135.97 88888.00 2009-10-22 13:16:13.048 295 13182.92 554.25 57135.24 88888.00 2009-10-22 13:16:14.048 295 13183.70 554.74 57135.36 88888.00 2009-10-22 13:16:15.048 295 13182.92 554.99 57135.61 88888.00 2009-10-22 13:16:16.048 295 13182.14 554.74 57135.97 88888.00 2009-10-22 13:16:17.048 295 13182.01 554.87 57135.73 88888.00 2009-10-22 13:16:18.048 295 13182.66 553.63 57135.73 88888.00 2009-10-22 13:16:19.048 295 13182.27 554.74 57135.00 88888.00 2009-10-22 13:16:20.048 295 13181.75 554.49 57134.87 88888.00 2009-10-22 13:16:21.048 295 13182.79 554.49 57135.48 88888.00 2009-10-22 13:16:22.048 295 13182.14 554.37 57135.48 88888.00 2009-10-22 13:16:23.048 295 13182.14 553.87 57135.73 88888.00 2009-10-22 13:16:24.048 295 13182.14 553.63 57135.00 88888.00 2009-10-22 13:16:25.048 295 13182.40 554.37 57135.24 88888.00 2009-10-22 13:16:26.048 295 13182.14 553.87 57135.24 88888.00 2009-10-22 13:16:27.048 295 13182.66 554.25 57135.85 88888.00 2009-10-22 13:16:28.048 295 13182.27 553.50 57135.36 88888.00 2009-10-22 13:16:29.048 295 13182.40 553.63 57135.97 88888.00 2009-10-22 13:16:30.048 295 13182.53 553.50 57135.73 88888.00 2009-10-22 13:16:31.048 295 13182.92 554.12 57135.85 88888.00 2009-10-22 13:16:32.048 295 13182.53 553.75 57135.85 88888.00 2009-10-22 13:16:33.048 295 13182.92 554.25 57135.36 88888.00 2009-10-22 13:16:34.048 295 13182.53 553.87 57136.34 88888.00 2009-10-22 13:16:35.048 295 13182.53 553.25 57135.61 88888.00 2009-10-22 13:16:36.048 295 13182.27 554.25 57135.61 88888.00 2009-10-22 13:16:37.048 295 13182.40 553.87 57135.48 88888.00 2009-10-22 13:16:38.048 295 13182.53 553.75 57135.48 88888.00 2009-10-22 13:16:39.048 295 13182.79 553.63 57135.85 88888.00 2009-10-22 13:16:40.048 295 13182.53 553.63 57135.85 88888.00 2009-10-22 13:16:41.048 295 13182.66 553.50 57135.73 88888.00 2009-10-22 13:16:42.048 295 13182.66 553.50 57135.97 88888.00 2009-10-22 13:16:43.048 295 13182.92 553.75 57136.22 88888.00 2009-10-22 13:16:44.048 295 13182.79 554.25 57135.00 88888.00 2009-10-22 13:16:45.048 295 13182.53 554.12 57135.61 88888.00 2009-10-22 13:16:46.048 295 13182.92 553.63 57135.73 88888.00 2009-10-22 13:16:47.048 295 13182.66 553.63 57136.09 88888.00 2009-10-22 13:16:48.048 295 13182.92 553.87 57135.48 88888.00 2009-10-22 13:16:49.048 295 13182.79 552.76 57135.97 88888.00 2009-10-22 13:16:50.048 295 13182.79 553.75 57136.46 88888.00 2009-10-22 13:16:51.048 295 13182.40 553.63 57135.73 88888.00 2009-10-22 13:16:52.048 295 13183.31 553.25 57135.00 88888.00 2009-10-22 13:16:53.048 295 13183.57 553.38 57135.73 88888.00 2009-10-22 13:16:54.048 295 13183.83 553.38 57135.61 88888.00 2009-10-22 13:16:55.048 295 13183.31 553.63 57135.24 88888.00 2009-10-22 13:16:56.048 295 13183.57 553.01 57136.09 88888.00 2009-10-22 13:16:57.048 295 13183.31 553.75 57135.85 88888.00 2009-10-22 13:16:58.048 295 13183.05 553.87 57135.97 88888.00 2009-10-22 13:16:59.048 295 13183.83 553.50 57135.97 88888.00 2009-10-22 13:17:00.048 295 13183.31 554.25 57135.85 88888.00 2009-10-22 13:17:01.048 295 13183.44 553.87 57135.97 88888.00 2009-10-22 13:17:02.048 295 13183.57 553.75 57135.97 88888.00 2009-10-22 13:17:03.048 295 13183.96 553.63 57135.97 88888.00 2009-10-22 13:17:04.048 295 13184.61 553.87 57135.48 88888.00 2009-10-22 13:17:05.048 295 13184.22 553.63 57136.83 88888.00 2009-10-22 13:17:06.048 295 13183.57 553.87 57136.22 88888.00 2009-10-22 13:17:07.048 295 13183.70 554.12 57136.46 88888.00 2009-10-22 13:17:08.048 295 13183.44 554.25 57136.09 88888.00 2009-10-22 13:17:09.048 295 13183.83 553.38 57135.97 88888.00 2009-10-22 13:17:10.048 295 13183.70 553.50 57136.71 88888.00 2009-10-22 13:17:11.048 295 13184.09 553.75 57136.09 88888.00 2009-10-22 13:17:12.048 295 13183.57 553.75 57136.46 88888.00 2009-10-22 13:17:13.048 295 13183.70 554.12 57136.83 88888.00 2009-10-22 13:17:14.048 295 13184.22 553.87 57136.22 88888.00 2009-10-22 13:17:15.048 295 13183.83 554.25 57136.71 88888.00 2009-10-22 13:17:16.048 295 13183.05 553.63 57136.59 88888.00 2009-10-22 13:17:17.048 295 13183.18 553.75 57136.71 88888.00 2009-10-22 13:17:18.048 295 13183.57 554.25 57136.22 88888.00 2009-10-22 13:17:19.048 295 13182.14 553.50 57136.59 88888.00 2009-10-22 13:17:20.048 295 13182.40 553.13 57136.59 88888.00 2009-10-22 13:17:21.048 295 13182.66 553.75 57136.95 88888.00 2009-10-22 13:17:22.048 295 13182.53 553.13 57136.71 88888.00 2009-10-22 13:17:23.048 295 13182.53 554.12 57136.71 88888.00 2009-10-22 13:17:24.048 295 13183.18 553.75 57136.09 88888.00 2009-10-22 13:17:25.048 295 13182.79 553.50 57135.73 88888.00 2009-10-22 13:17:26.048 295 13182.53 553.13 57135.73 88888.00 2009-10-22 13:17:27.048 295 13181.49 553.75 57136.83 88888.00 2009-10-22 13:17:28.048 295 13182.14 553.01 57136.71 88888.00 2009-10-22 13:17:29.048 295 13182.27 553.75 57136.46 88888.00 2009-10-22 13:17:30.048 295 13182.53 553.13 57136.22 88888.00 2009-10-22 13:17:31.048 295 13182.40 553.50 57136.22 88888.00 2009-10-22 13:17:32.048 295 13182.53 553.63 57136.34 88888.00 2009-10-22 13:17:33.048 295 13182.27 553.63 57136.34 88888.00 2009-10-22 13:17:34.048 295 13182.53 553.87 57136.22 88888.00 2009-10-22 13:17:35.048 295 13182.66 553.25 57136.59 88888.00 2009-10-22 13:17:36.048 295 13183.70 553.63 57136.83 88888.00 2009-10-22 13:17:37.048 295 13182.79 553.13 57136.34 88888.00 2009-10-22 13:17:38.048 295 13183.31 553.50 57136.95 88888.00 2009-10-22 13:17:39.048 295 13183.18 553.01 57136.59 88888.00 2009-10-22 13:17:40.048 295 13182.79 553.38 57136.34 88888.00 2009-10-22 13:17:41.048 295 13182.92 552.88 57136.71 88888.00 2009-10-22 13:17:42.048 295 13183.57 553.38 57136.34 88888.00 2009-10-22 13:17:43.048 295 13183.83 553.13 57135.85 88888.00 2009-10-22 13:17:44.048 295 13183.57 553.38 57136.95 88888.00 2009-10-22 13:17:45.048 295 13183.31 553.25 57136.59 88888.00 2009-10-22 13:17:46.048 295 13183.57 553.01 57136.34 88888.00 2009-10-22 13:17:47.048 295 13184.09 553.50 57136.59 88888.00 2009-10-22 13:17:48.048 295 13183.96 553.13 57136.59 88888.00 2009-10-22 13:17:49.048 295 13183.57 553.63 57137.07 88888.00 2009-10-22 13:17:50.048 295 13183.44 553.38 57136.83 88888.00 2009-10-22 13:17:51.048 295 13183.83 553.75 57136.59 88888.00 2009-10-22 13:17:52.048 295 13183.31 554.00 57136.59 88888.00 2009-10-22 13:17:53.048 295 13183.44 553.01 57136.22 88888.00 2009-10-22 13:17:54.048 295 13183.31 552.76 57137.20 88888.00 2009-10-22 13:17:55.048 295 13183.70 553.01 57136.83 88888.00 2009-10-22 13:17:56.048 295 13183.83 553.75 57136.09 88888.00 2009-10-22 13:17:57.048 295 13183.83 553.13 57136.59 88888.00 2009-10-22 13:17:58.048 295 13183.83 552.64 57136.46 88888.00 2009-10-22 13:17:59.048 295 13183.18 552.64 57137.44 88888.00 2009-10-22 13:18:00.048 295 13183.83 553.50 57137.32 88888.00 2009-10-22 13:18:01.048 295 13183.57 553.25 57137.07 88888.00 2009-10-22 13:18:02.048 295 13183.18 553.01 57136.83 88888.00 2009-10-22 13:18:03.048 295 13183.31 553.50 57136.95 88888.00 2009-10-22 13:18:04.048 295 13183.05 553.75 57136.59 88888.00 2009-10-22 13:18:05.048 295 13183.70 552.88 57136.95 88888.00 2009-10-22 13:18:06.048 295 13184.22 553.01 57137.68 88888.00 2009-10-22 13:18:07.048 295 13183.18 553.50 57136.71 88888.00 2009-10-22 13:18:08.048 295 13183.83 553.63 57136.83 88888.00 2009-10-22 13:18:09.048 295 13183.70 553.01 57137.32 88888.00 2009-10-22 13:18:10.048 295 13183.96 553.13 57137.07 88888.00 2009-10-22 13:18:11.048 295 13183.83 552.39 57137.20 88888.00 2009-10-22 13:18:12.048 295 13183.70 552.76 57137.20 88888.00 2009-10-22 13:18:13.048 295 13183.44 553.01 57137.32 88888.00 2009-10-22 13:18:14.048 295 13183.18 552.64 57136.95 88888.00 2009-10-22 13:18:15.048 295 13183.18 553.38 57136.95 88888.00 2009-10-22 13:18:16.048 295 13183.83 552.76 57136.59 88888.00 2009-10-22 13:18:17.048 295 13182.92 552.76 57137.32 88888.00 2009-10-22 13:18:18.048 295 13183.05 553.01 57136.71 88888.00 2009-10-22 13:18:19.048 295 13182.66 552.88 57137.56 88888.00 2009-10-22 13:18:20.048 295 13182.27 552.51 57136.46 88888.00 2009-10-22 13:18:21.048 295 13182.92 552.64 57136.95 88888.00 2009-10-22 13:18:22.048 295 13182.92 552.02 57137.07 88888.00 2009-10-22 13:18:23.048 295 13182.92 552.51 57136.46 88888.00 2009-10-22 13:18:24.048 295 13183.05 552.14 57137.20 88888.00 2009-10-22 13:18:25.048 295 13182.79 552.39 57137.07 88888.00 2009-10-22 13:18:26.048 295 13183.18 551.89 57136.95 88888.00 2009-10-22 13:18:27.048 295 13183.31 552.14 57137.20 88888.00 2009-10-22 13:18:28.048 295 13183.05 552.14 57137.20 88888.00 2009-10-22 13:18:29.048 295 13183.31 552.14 57136.71 88888.00 2009-10-22 13:18:30.048 295 13182.66 551.40 57137.07 88888.00 2009-10-22 13:18:31.048 295 13183.44 551.52 57136.71 88888.00 2009-10-22 13:18:32.048 295 13183.05 552.14 57137.20 88888.00 2009-10-22 13:18:33.048 295 13183.57 552.51 57137.68 88888.00 2009-10-22 13:18:34.048 295 13183.18 551.64 57136.95 88888.00 2009-10-22 13:18:35.048 295 13183.57 551.89 57137.07 88888.00 2009-10-22 13:18:36.048 295 13183.44 551.64 57136.83 88888.00 2009-10-22 13:18:37.048 295 13183.83 552.14 57136.59 88888.00 2009-10-22 13:18:38.048 295 13183.70 551.77 57137.20 88888.00 2009-10-22 13:18:39.048 295 13183.31 552.02 57137.32 88888.00 2009-10-22 13:18:40.048 295 13183.83 552.51 57137.20 88888.00 2009-10-22 13:18:41.048 295 13183.57 552.26 57136.95 88888.00 2009-10-22 13:18:42.048 295 13183.96 552.02 57137.81 88888.00 2009-10-22 13:18:43.048 295 13184.74 552.64 57137.56 88888.00 2009-10-22 13:18:44.048 295 13183.83 552.39 57136.34 88888.00 2009-10-22 13:18:45.048 295 13183.57 551.77 57137.68 88888.00 2009-10-22 13:18:46.048 295 13184.35 552.14 57137.07 88888.00 2009-10-22 13:18:47.048 295 13183.83 552.14 57137.20 88888.00 2009-10-22 13:18:48.048 295 13184.22 552.02 57137.32 88888.00 2009-10-22 13:18:49.048 295 13184.48 551.89 57137.20 88888.00 2009-10-22 13:18:50.048 295 13183.83 552.64 57137.81 88888.00 2009-10-22 13:18:51.048 295 13183.57 552.14 57136.83 88888.00 2009-10-22 13:18:52.048 295 13183.57 553.01 57137.56 88888.00 2009-10-22 13:18:53.048 295 13183.05 552.39 57135.97 88888.00 2009-10-22 13:18:54.048 295 13184.22 552.02 57137.44 88888.00 2009-10-22 13:18:55.048 295 13184.09 551.77 57137.56 88888.00 2009-10-22 13:18:56.048 295 13183.57 551.64 57137.32 88888.00 2009-10-22 13:18:57.048 295 13184.22 552.14 57137.44 88888.00 2009-10-22 13:18:58.048 295 13183.05 552.14 57137.56 88888.00 2009-10-22 13:18:59.048 295 13184.74 552.14 57137.44 88888.00 2009-10-22 13:19:00.048 295 13183.96 552.26 57137.81 88888.00 2009-10-22 13:19:01.048 295 13183.96 552.14 57137.20 88888.00 2009-10-22 13:19:02.048 295 13183.70 552.02 57138.18 88888.00 2009-10-22 13:19:03.048 295 13183.70 552.51 57137.20 88888.00 2009-10-22 13:19:04.048 295 13183.05 552.14 57137.32 88888.00 2009-10-22 13:19:05.048 295 13183.44 552.02 57136.83 88888.00 2009-10-22 13:19:06.048 295 13183.96 552.14 57136.95 88888.00 2009-10-22 13:19:07.048 295 13184.22 552.02 57137.20 88888.00 2009-10-22 13:19:08.048 295 13183.70 552.14 57136.83 88888.00 2009-10-22 13:19:09.048 295 13182.92 552.02 57137.68 88888.00 2009-10-22 13:19:10.048 295 13183.57 552.14 57138.30 88888.00 2009-10-22 13:19:11.048 295 13183.05 551.77 57137.32 88888.00 2009-10-22 13:19:12.048 295 13183.05 552.02 57137.81 88888.00 2009-10-22 13:19:13.048 295 13183.31 551.77 57137.56 88888.00 2009-10-22 13:19:14.048 295 13182.92 552.76 57137.93 88888.00 2009-10-22 13:19:15.048 295 13182.92 552.02 57137.32 88888.00 2009-10-22 13:19:16.048 295 13183.05 552.64 57137.81 88888.00 2009-10-22 13:19:17.048 295 13183.18 551.40 57137.93 88888.00 2009-10-22 13:19:18.048 295 13182.40 552.14 57138.18 88888.00 2009-10-22 13:19:19.048 295 13182.92 552.26 57137.93 88888.00 2009-10-22 13:19:20.048 295 13182.27 551.89 57137.81 88888.00 2009-10-22 13:19:21.048 295 13182.14 551.77 57138.18 88888.00 2009-10-22 13:19:22.048 295 13183.05 551.89 57137.56 88888.00 2009-10-22 13:19:23.048 295 13182.92 551.89 57137.56 88888.00 2009-10-22 13:19:24.048 295 13182.27 552.14 57136.95 88888.00 2009-10-22 13:19:25.048 295 13182.14 551.40 57136.95 88888.00 2009-10-22 13:19:26.048 295 13183.05 552.02 57137.81 88888.00 2009-10-22 13:19:27.048 295 13182.92 551.89 57137.81 88888.00 2009-10-22 13:19:28.048 295 13182.92 552.02 57137.81 88888.00 2009-10-22 13:19:29.048 295 13182.53 552.14 57138.05 88888.00 2009-10-22 13:19:30.048 295 13182.53 550.53 57137.44 88888.00 2009-10-22 13:19:31.048 295 13182.14 551.77 57137.07 88888.00 2009-10-22 13:19:32.048 295 13183.05 551.89 57137.44 88888.00 2009-10-22 13:19:33.048 295 13182.40 551.52 57137.56 88888.00 2009-10-22 13:19:34.048 295 13182.92 552.02 57137.32 88888.00 2009-10-22 13:19:35.048 295 13182.79 552.51 57137.93 88888.00 2009-10-22 13:19:36.048 295 13182.66 552.02 57137.68 88888.00 2009-10-22 13:19:37.048 295 13182.27 551.89 57138.18 88888.00 2009-10-22 13:19:38.048 295 13183.18 552.14 57137.20 88888.00 2009-10-22 13:19:39.048 295 13182.66 552.26 57137.81 88888.00 2009-10-22 13:19:40.048 295 13182.79 551.52 57137.07 88888.00 2009-10-22 13:19:41.048 295 13182.66 551.77 57137.07 88888.00 2009-10-22 13:19:42.048 295 13182.79 551.89 57137.68 88888.00 2009-10-22 13:19:43.048 295 13182.40 551.89 57137.68 88888.00 2009-10-22 13:19:44.048 295 13182.66 551.40 57137.68 88888.00 2009-10-22 13:19:45.048 295 13182.01 551.89 57137.32 88888.00 2009-10-22 13:19:46.048 295 13182.14 552.02 57137.68 88888.00 2009-10-22 13:19:47.048 295 13183.18 551.64 57137.68 88888.00 2009-10-22 13:19:48.048 295 13182.66 551.27 57136.83 88888.00 2009-10-22 13:19:49.048 295 13182.66 552.02 57137.20 88888.00 2009-10-22 13:19:50.048 295 13182.14 552.51 57137.93 88888.00 2009-10-22 13:19:51.048 295 13182.01 551.52 57137.68 88888.00 2009-10-22 13:19:52.048 295 13182.01 552.26 57137.44 88888.00 2009-10-22 13:19:53.048 295 13181.62 552.26 57137.44 88888.00 2009-10-22 13:19:54.048 295 13181.75 551.27 57137.56 88888.00 2009-10-22 13:19:55.048 295 13181.62 551.52 57138.30 88888.00 2009-10-22 13:19:56.048 295 13182.14 551.64 57137.32 88888.00 2009-10-22 13:19:57.048 295 13182.14 551.77 57137.68 88888.00 2009-10-22 13:19:58.048 295 13182.01 551.89 57138.05 88888.00 2009-10-22 13:19:59.048 295 13182.40 551.77 57137.93 88888.00 2009-10-22 13:20:00.048 295 13181.88 551.52 57137.93 88888.00 2009-10-22 13:20:01.048 295 13182.01 552.51 57137.68 88888.00 2009-10-22 13:20:02.048 295 13182.01 551.89 57137.81 88888.00 2009-10-22 13:20:03.048 295 13181.49 551.64 57137.56 88888.00 2009-10-22 13:20:04.048 295 13181.75 551.89 57137.93 88888.00 2009-10-22 13:20:05.048 295 13182.01 552.26 57137.93 88888.00 2009-10-22 13:20:06.048 295 13182.27 551.27 57137.56 88888.00 2009-10-22 13:20:07.048 295 13181.36 551.77 57138.18 88888.00 2009-10-22 13:20:08.048 295 13182.01 551.89 57138.30 88888.00 2009-10-22 13:20:09.048 295 13181.88 551.15 57137.68 88888.00 2009-10-22 13:20:10.048 295 13181.36 552.02 57137.68 88888.00 2009-10-22 13:20:11.048 295 13181.75 551.64 57138.42 88888.00 2009-10-22 13:20:12.048 295 13181.62 552.14 57137.56 88888.00 2009-10-22 13:20:13.048 295 13181.49 552.02 57137.32 88888.00 2009-10-22 13:20:14.048 295 13182.01 551.77 57137.81 88888.00 2009-10-22 13:20:15.048 295 13181.23 551.89 57137.32 88888.00 2009-10-22 13:20:16.048 295 13181.75 551.89 57137.81 88888.00 2009-10-22 13:20:17.048 295 13181.88 551.77 57137.44 88888.00 2009-10-22 13:20:18.048 295 13181.49 551.40 57137.68 88888.00 2009-10-22 13:20:19.048 295 13181.75 552.14 57138.05 88888.00 2009-10-22 13:20:20.048 295 13182.14 551.52 57138.18 88888.00 2009-10-22 13:20:21.048 295 13181.75 552.02 57137.81 88888.00 2009-10-22 13:20:22.048 295 13181.88 551.89 57137.56 88888.00 2009-10-22 13:20:23.048 295 13182.01 552.39 57138.05 88888.00 2009-10-22 13:20:24.048 295 13182.27 551.89 57137.44 88888.00 2009-10-22 13:20:25.048 295 13181.10 551.77 57137.81 88888.00 2009-10-22 13:20:26.048 295 13181.36 551.52 57138.05 88888.00 2009-10-22 13:20:27.048 295 13181.36 552.02 57138.18 88888.00 2009-10-22 13:20:28.048 295 13180.97 551.89 57137.20 88888.00 2009-10-22 13:20:29.048 295 13181.23 551.89 57138.05 88888.00 2009-10-22 13:20:30.048 295 13182.01 552.14 57138.30 88888.00 2009-10-22 13:20:31.048 295 13181.36 551.64 57137.20 88888.00 2009-10-22 13:20:32.048 295 13180.84 551.52 57137.32 88888.00 2009-10-22 13:20:33.048 295 13181.36 552.39 57137.68 88888.00 2009-10-22 13:20:34.048 295 13181.75 552.26 57137.44 88888.00 2009-10-22 13:20:35.048 295 13181.88 552.39 57138.05 88888.00 2009-10-22 13:20:36.048 295 13181.23 551.77 57138.79 88888.00 2009-10-22 13:20:37.048 295 13180.84 552.14 57138.66 88888.00 2009-10-22 13:20:38.048 295 13180.84 552.51 57137.93 88888.00 2009-10-22 13:20:39.048 295 13181.36 552.26 57138.66 88888.00 2009-10-22 13:20:40.048 295 13181.10 552.14 57138.42 88888.00 2009-10-22 13:20:41.048 295 13181.36 552.26 57138.05 88888.00 2009-10-22 13:20:42.048 295 13182.01 552.51 57137.93 88888.00 2009-10-22 13:20:43.048 295 13181.10 552.02 57138.30 88888.00 2009-10-22 13:20:44.048 295 13181.49 552.39 57138.05 88888.00 2009-10-22 13:20:45.048 295 13180.84 551.89 57138.05 88888.00 2009-10-22 13:20:46.048 295 13181.36 551.77 57139.15 88888.00 2009-10-22 13:20:47.048 295 13181.75 552.26 57138.05 88888.00 2009-10-22 13:20:48.048 295 13181.49 551.64 57137.68 88888.00 2009-10-22 13:20:49.048 295 13180.71 552.02 57138.54 88888.00 2009-10-22 13:20:50.048 295 13180.97 552.39 57138.05 88888.00 2009-10-22 13:20:51.048 295 13181.36 551.27 57137.32 88888.00 2009-10-22 13:20:52.048 295 13181.10 551.89 57137.81 88888.00 2009-10-22 13:20:53.048 295 13181.36 551.52 57137.68 88888.00 2009-10-22 13:20:54.048 295 13180.58 551.77 57138.30 88888.00 2009-10-22 13:20:55.048 295 13181.10 552.02 57138.79 88888.00 2009-10-22 13:20:56.048 295 13180.71 551.77 57137.68 88888.00 2009-10-22 13:20:57.048 295 13181.23 551.77 57137.81 88888.00 2009-10-22 13:20:58.048 295 13180.97 552.02 57137.81 88888.00 2009-10-22 13:20:59.048 295 13180.71 551.89 57138.05 88888.00 2009-10-22 13:21:00.048 295 13181.23 552.14 57138.18 88888.00 2009-10-22 13:21:01.048 295 13180.97 551.52 57138.42 88888.00 2009-10-22 13:21:02.048 295 13180.71 552.14 57138.42 88888.00 2009-10-22 13:21:03.048 295 13180.84 551.77 57137.68 88888.00 2009-10-22 13:21:04.048 295 13181.23 552.51 57138.30 88888.00 2009-10-22 13:21:05.048 295 13180.58 551.89 57138.42 88888.00 2009-10-22 13:21:06.048 295 13181.23 552.64 57138.42 88888.00 2009-10-22 13:21:07.048 295 13180.84 552.26 57138.30 88888.00 2009-10-22 13:21:08.048 295 13181.10 552.51 57138.66 88888.00 2009-10-22 13:21:09.048 295 13181.23 552.39 57138.30 88888.00 2009-10-22 13:21:10.048 295 13181.62 551.52 57138.30 88888.00 2009-10-22 13:21:11.048 295 13181.10 552.26 57137.93 88888.00 2009-10-22 13:21:12.048 295 13180.84 552.64 57138.18 88888.00 2009-10-22 13:21:13.048 295 13181.23 552.76 57138.66 88888.00 2009-10-22 13:21:14.048 295 13181.23 552.14 57138.42 88888.00 2009-10-22 13:21:15.048 295 13181.10 552.64 57138.05 88888.00 2009-10-22 13:21:16.048 295 13181.49 552.39 57138.54 88888.00 2009-10-22 13:21:17.048 295 13181.49 552.26 57138.91 88888.00 2009-10-22 13:21:18.048 295 13181.23 552.64 57138.05 88888.00 2009-10-22 13:21:19.048 295 13181.23 552.88 57138.18 88888.00 2009-10-22 13:21:20.048 295 13180.97 552.51 57137.81 88888.00 2009-10-22 13:21:21.048 295 13181.23 552.14 57138.05 88888.00 2009-10-22 13:21:22.048 295 13180.46 552.26 57138.18 88888.00 2009-10-22 13:21:23.048 295 13181.49 552.26 57138.42 88888.00 2009-10-22 13:21:24.048 295 13180.84 552.26 57137.93 88888.00 2009-10-22 13:21:25.048 295 13181.10 552.14 57138.30 88888.00 2009-10-22 13:21:26.048 295 13181.36 552.39 57138.66 88888.00 2009-10-22 13:21:27.048 295 13181.23 552.88 57138.66 88888.00 2009-10-22 13:21:28.048 295 13180.71 552.88 57137.81 88888.00 2009-10-22 13:21:29.048 295 13181.23 552.64 57138.91 88888.00 2009-10-22 13:21:30.048 295 13180.71 553.01 57138.54 88888.00 2009-10-22 13:21:31.048 295 13181.23 552.14 57138.42 88888.00 2009-10-22 13:21:32.048 295 13181.23 552.14 57137.44 88888.00 2009-10-22 13:21:33.048 295 13180.97 552.88 57138.30 88888.00 2009-10-22 13:21:34.048 295 13181.23 553.25 57137.81 88888.00 2009-10-22 13:21:35.048 295 13180.97 553.01 57137.93 88888.00 2009-10-22 13:21:36.047 295 13181.10 553.50 57138.42 88888.00 2009-10-22 13:21:37.047 295 13180.58 552.14 57138.66 88888.00 2009-10-22 13:21:38.047 295 13181.75 552.76 57138.66 88888.00 2009-10-22 13:21:39.047 295 13180.84 553.25 57138.79 88888.00 2009-10-22 13:21:40.047 295 13181.10 553.25 57138.42 88888.00 2009-10-22 13:21:41.047 295 13180.97 553.38 57138.05 88888.00 2009-10-22 13:21:42.047 295 13181.75 553.01 57138.18 88888.00 2009-10-22 13:21:43.047 295 13180.58 553.01 57138.54 88888.00 2009-10-22 13:21:44.047 295 13181.10 553.38 57139.27 88888.00 2009-10-22 13:21:45.047 295 13181.23 552.51 57138.18 88888.00 2009-10-22 13:21:46.047 295 13181.10 553.38 57139.15 88888.00 2009-10-22 13:21:47.047 295 13181.10 552.64 57138.54 88888.00 2009-10-22 13:21:48.047 295 13180.97 552.39 57138.30 88888.00 2009-10-22 13:21:49.047 295 13181.62 553.01 57138.18 88888.00 2009-10-22 13:21:50.047 295 13181.36 553.13 57138.18 88888.00 2009-10-22 13:21:51.047 295 13180.84 553.50 57139.27 88888.00 2009-10-22 13:21:52.047 295 13180.71 553.01 57138.66 88888.00 2009-10-22 13:21:53.047 295 13182.01 553.01 57138.18 88888.00 2009-10-22 13:21:54.047 295 13181.49 553.13 57138.05 88888.00 2009-10-22 13:21:55.047 295 13181.62 553.25 57137.81 88888.00 2009-10-22 13:21:56.047 295 13181.36 553.50 57138.42 88888.00 2009-10-22 13:21:57.047 295 13181.62 553.63 57138.30 88888.00 2009-10-22 13:21:58.047 295 13181.10 553.38 57139.03 88888.00 2009-10-22 13:21:59.047 295 13181.36 553.50 57139.15 88888.00 2009-10-22 13:22:00.047 295 13180.97 553.38 57138.66 88888.00 2009-10-22 13:22:01.047 295 13182.27 553.87 57138.79 88888.00 2009-10-22 13:22:02.047 295 13181.62 553.75 57138.54 88888.00 2009-10-22 13:22:03.047 295 13182.27 553.25 57138.54 88888.00 2009-10-22 13:22:04.047 295 13181.10 553.87 57138.30 88888.00 2009-10-22 13:22:05.047 295 13181.62 553.50 57138.42 88888.00 2009-10-22 13:22:06.047 295 13181.49 553.63 57138.42 88888.00 2009-10-22 13:22:07.047 295 13182.14 553.50 57139.03 88888.00 2009-10-22 13:22:08.047 295 13182.40 553.75 57138.79 88888.00 2009-10-22 13:22:09.047 295 13181.62 553.63 57139.40 88888.00 2009-10-22 13:22:10.047 295 13182.14 553.63 57139.27 88888.00 2009-10-22 13:22:11.047 295 13181.88 553.38 57138.91 88888.00 2009-10-22 13:22:12.047 295 13181.23 553.63 57139.03 88888.00 2009-10-22 13:22:13.047 295 13181.75 553.75 57139.15 88888.00 2009-10-22 13:22:14.047 295 13182.01 553.75 57138.91 88888.00 2009-10-22 13:22:15.047 295 13181.88 553.75 57138.79 88888.00 2009-10-22 13:22:16.047 295 13182.01 554.25 57138.91 88888.00 2009-10-22 13:22:17.047 295 13181.88 554.37 57138.66 88888.00 2009-10-22 13:22:18.047 295 13181.62 553.63 57138.79 88888.00 2009-10-22 13:22:19.047 295 13181.75 554.37 57138.79 88888.00 2009-10-22 13:22:20.047 295 13181.62 554.12 57138.79 88888.00 2009-10-22 13:22:21.047 295 13181.36 553.87 57138.91 88888.00 2009-10-22 13:22:22.047 295 13181.75 553.87 57139.27 88888.00 2009-10-22 13:22:23.047 295 13180.97 553.75 57139.27 88888.00 2009-10-22 13:22:24.047 295 13182.01 553.75 57138.79 88888.00 2009-10-22 13:22:25.047 295 13181.75 554.00 57139.15 88888.00 2009-10-22 13:22:26.047 295 13181.75 554.74 57138.79 88888.00 2009-10-22 13:22:27.047 295 13181.36 554.37 57138.91 88888.00 2009-10-22 13:22:28.047 295 13181.23 554.00 57138.30 88888.00 2009-10-22 13:22:29.047 295 13181.23 554.87 57139.03 88888.00 2009-10-22 13:22:30.047 295 13181.62 554.00 57139.15 88888.00 2009-10-22 13:22:31.047 295 13181.10 554.25 57139.76 88888.00 2009-10-22 13:22:32.047 295 13181.62 554.25 57139.40 88888.00 2009-10-22 13:22:33.047 295 13181.49 553.87 57138.79 88888.00 2009-10-22 13:22:34.047 295 13181.49 554.12 57139.15 88888.00 2009-10-22 13:22:35.047 295 13181.23 553.75 57139.27 88888.00 2009-10-22 13:22:36.047 295 13180.97 554.37 57138.66 88888.00 2009-10-22 13:22:37.047 295 13181.36 554.12 57139.76 88888.00 2009-10-22 13:22:38.047 295 13181.10 554.00 57138.91 88888.00 2009-10-22 13:22:39.047 295 13181.23 554.62 57139.27 88888.00 2009-10-22 13:22:40.047 295 13181.23 554.49 57139.03 88888.00 2009-10-22 13:22:41.047 295 13181.62 554.87 57139.52 88888.00 2009-10-22 13:22:42.047 295 13182.27 554.74 57138.54 88888.00 2009-10-22 13:22:43.047 295 13181.62 554.25 57138.66 88888.00 2009-10-22 13:22:44.047 295 13181.10 554.49 57139.27 88888.00 2009-10-22 13:22:45.047 295 13180.71 554.12 57138.42 88888.00 2009-10-22 13:22:46.047 295 13180.46 554.62 57138.42 88888.00 2009-10-22 13:22:47.047 295 13180.84 554.00 57139.03 88888.00 2009-10-22 13:22:48.047 295 13181.10 554.62 57139.15 88888.00 2009-10-22 13:22:49.047 295 13180.84 554.62 57139.03 88888.00 2009-10-22 13:22:50.047 295 13181.23 554.99 57138.42 88888.00 2009-10-22 13:22:51.047 295 13180.84 554.25 57138.30 88888.00 2009-10-22 13:22:52.047 295 13180.46 554.74 57138.30 88888.00 2009-10-22 13:22:53.047 295 13181.10 554.49 57138.91 88888.00 2009-10-22 13:22:54.047 295 13181.23 555.24 57138.91 88888.00 2009-10-22 13:22:55.047 295 13181.75 554.49 57139.03 88888.00 2009-10-22 13:22:56.047 295 13181.62 554.87 57139.15 88888.00 2009-10-22 13:22:57.047 295 13180.84 555.36 57138.79 88888.00 2009-10-22 13:22:58.047 295 13181.10 554.12 57138.66 88888.00 2009-10-22 13:22:59.047 295 13180.46 554.49 57138.66 88888.00 2009-10-22 13:23:00.047 295 13181.23 555.11 57138.66 88888.00 2009-10-22 13:23:01.047 295 13180.71 554.49 57138.66 88888.00 2009-10-22 13:23:02.047 295 13180.33 554.12 57138.42 88888.00 2009-10-22 13:23:03.047 295 13181.10 554.25 57138.05 88888.00 2009-10-22 13:23:04.047 295 13180.97 554.87 57138.42 88888.00 2009-10-22 13:23:05.047 295 13180.84 554.49 57138.54 88888.00 2009-10-22 13:23:06.047 295 13180.97 554.37 57139.40 88888.00 2009-10-22 13:23:07.047 295 13181.49 554.74 57138.79 88888.00 2009-10-22 13:23:08.047 295 13180.71 554.00 57138.05 88888.00 2009-10-22 13:23:09.047 295 13180.97 554.25 57137.81 88888.00 2009-10-22 13:23:10.047 295 13180.46 554.62 57138.66 88888.00 2009-10-22 13:23:11.047 295 13181.23 554.62 57138.79 88888.00 2009-10-22 13:23:12.047 295 13181.10 554.12 57138.18 88888.00 2009-10-22 13:23:13.047 295 13180.33 553.75 57137.93 88888.00 2009-10-22 13:23:14.047 295 13181.23 554.62 57138.42 88888.00 2009-10-22 13:23:15.047 295 13180.97 554.62 57138.05 88888.00 2009-10-22 13:23:16.047 295 13181.36 554.87 57138.30 88888.00 2009-10-22 13:23:17.047 295 13181.10 554.12 57138.79 88888.00 2009-10-22 13:23:18.047 295 13180.84 553.87 57138.79 88888.00 2009-10-22 13:23:19.047 295 13180.71 554.12 57138.54 88888.00 2009-10-22 13:23:20.047 295 13180.71 554.87 57139.03 88888.00 2009-10-22 13:23:21.047 295 13180.84 554.74 57138.54 88888.00 2009-10-22 13:23:22.047 295 13180.19 554.25 57138.05 88888.00 2009-10-22 13:23:23.047 295 13180.19 554.49 57137.81 88888.00 2009-10-22 13:23:24.047 295 13180.97 554.49 57137.81 88888.00 2009-10-22 13:23:25.047 295 13180.84 554.49 57137.93 88888.00 2009-10-22 13:23:26.047 295 13181.36 554.49 57138.18 88888.00 2009-10-22 13:23:27.047 295 13180.46 554.25 57137.93 88888.00 2009-10-22 13:23:28.047 295 13180.46 554.62 57138.18 88888.00 2009-10-22 13:23:29.047 295 13180.84 554.49 57138.79 88888.00 2009-10-22 13:23:30.047 295 13180.33 554.62 57137.81 88888.00 2009-10-22 13:23:31.047 295 13180.19 554.25 57138.05 88888.00 2009-10-22 13:23:32.047 295 13180.58 554.37 57137.81 88888.00 2009-10-22 13:23:33.047 295 13180.58 554.62 57137.93 88888.00 2009-10-22 13:23:34.047 295 13180.33 554.25 57138.30 88888.00 2009-10-22 13:23:35.047 295 13180.71 555.11 57137.44 88888.00 2009-10-22 13:23:36.047 295 13179.93 554.87 57138.42 88888.00 2009-10-22 13:23:37.047 295 13179.80 554.99 57138.18 88888.00 2009-10-22 13:23:38.047 295 13180.06 554.37 57137.93 88888.00 2009-10-22 13:23:39.047 295 13180.71 554.87 57138.05 88888.00 2009-10-22 13:23:40.047 295 13180.19 554.74 57137.93 88888.00 2009-10-22 13:23:41.047 295 13180.46 554.12 57137.93 88888.00 2009-10-22 13:23:42.047 295 13179.93 554.74 57137.93 88888.00 2009-10-22 13:23:43.047 295 13179.93 554.37 57137.44 88888.00 2009-10-22 13:23:44.047 295 13180.58 554.62 57137.44 88888.00 2009-10-22 13:23:45.047 295 13180.06 554.12 57137.68 88888.00 2009-10-22 13:23:46.047 295 13180.46 553.87 57137.56 88888.00 2009-10-22 13:23:47.047 295 13179.29 554.12 57138.30 88888.00 2009-10-22 13:23:48.047 295 13179.54 554.12 57137.44 88888.00 2009-10-22 13:23:49.047 295 13180.19 554.49 57137.93 88888.00 2009-10-22 13:23:50.047 295 13180.33 554.74 57137.20 88888.00 2009-10-22 13:23:51.047 295 13179.93 554.25 57137.07 88888.00 2009-10-22 13:23:52.047 295 13179.80 554.37 57137.81 88888.00 2009-10-22 13:23:53.047 295 13179.42 554.49 57138.18 88888.00 2009-10-22 13:23:54.047 295 13179.67 554.74 57137.44 88888.00 2009-10-22 13:23:55.047 295 13180.06 554.49 57137.44 88888.00 2009-10-22 13:23:56.047 295 13179.54 554.49 57137.44 88888.00 2009-10-22 13:23:57.047 295 13179.93 553.75 57137.68 88888.00 2009-10-22 13:23:58.047 295 13179.54 553.50 57137.68 88888.00 2009-10-22 13:23:59.047 295 13179.42 554.00 57137.20 88888.00 2009-10-22 13:24:00.047 295 13179.03 554.12 57136.34 88888.00 2009-10-22 13:24:01.047 295 13179.42 554.25 57136.71 88888.00 2009-10-22 13:24:02.047 295 13179.42 554.74 57136.71 88888.00 2009-10-22 13:24:03.047 295 13179.54 554.62 57136.95 88888.00 2009-10-22 13:24:04.047 295 13179.80 554.87 57137.20 88888.00 2009-10-22 13:24:05.047 295 13179.54 554.62 57137.20 88888.00 2009-10-22 13:24:06.047 295 13179.80 554.12 57137.68 88888.00 2009-10-22 13:24:07.047 295 13179.67 554.12 57137.07 88888.00 2009-10-22 13:24:08.047 295 13179.42 554.62 57136.71 88888.00 2009-10-22 13:24:09.047 295 13179.42 554.62 57136.95 88888.00 2009-10-22 13:24:10.047 295 13179.67 554.25 57136.95 88888.00 2009-10-22 13:24:11.047 295 13179.67 554.37 57136.59 88888.00 2009-10-22 13:24:12.047 295 13179.03 554.87 57136.83 88888.00 2009-10-22 13:24:13.047 295 13179.42 554.37 57136.95 88888.00 2009-10-22 13:24:14.047 295 13179.54 554.49 57136.71 88888.00 2009-10-22 13:24:15.047 295 13179.42 554.12 57136.46 88888.00 2009-10-22 13:24:16.047 295 13179.03 554.12 57136.59 88888.00 2009-10-22 13:24:17.047 295 13179.54 554.74 57136.59 88888.00 2009-10-22 13:24:18.047 295 13180.06 554.87 57137.07 88888.00 2009-10-22 13:24:19.047 295 13179.54 554.37 57136.59 88888.00 2009-10-22 13:24:20.047 295 13179.16 555.11 57136.83 88888.00 2009-10-22 13:24:21.047 295 13179.16 554.99 57136.95 88888.00 2009-10-22 13:24:22.047 295 13179.42 554.62 57136.71 88888.00 2009-10-22 13:24:23.047 295 13179.16 554.12 57136.71 88888.00 2009-10-22 13:24:24.047 295 13179.42 554.74 57136.71 88888.00 2009-10-22 13:24:25.047 295 13178.77 554.62 57136.09 88888.00 2009-10-22 13:24:26.047 295 13178.90 554.49 57136.34 88888.00 2009-10-22 13:24:27.047 295 13179.54 554.99 57136.59 88888.00 2009-10-22 13:24:28.047 295 13179.16 554.62 57136.71 88888.00 2009-10-22 13:24:29.047 295 13179.03 555.24 57136.22 88888.00 2009-10-22 13:24:30.047 295 13179.42 554.99 57136.95 88888.00 2009-10-22 13:24:31.047 295 13179.29 554.74 57136.83 88888.00 2009-10-22 13:24:32.047 295 13178.77 554.62 57136.71 88888.00 2009-10-22 13:24:33.047 295 13179.29 555.11 57135.85 88888.00 2009-10-22 13:24:34.047 295 13179.16 554.99 57136.95 88888.00 2009-10-22 13:24:35.047 295 13178.90 553.75 57136.22 88888.00 2009-10-22 13:24:36.047 295 13179.42 555.48 57136.46 88888.00 2009-10-22 13:24:37.047 295 13179.54 554.99 57136.71 88888.00 2009-10-22 13:24:38.047 295 13179.67 554.74 57136.59 88888.00 2009-10-22 13:24:39.047 295 13179.42 555.11 57136.95 88888.00 2009-10-22 13:24:40.047 295 13178.77 554.99 57136.22 88888.00 2009-10-22 13:24:41.047 295 13178.64 555.11 57136.71 88888.00 2009-10-22 13:24:42.047 295 13179.16 555.36 57136.71 88888.00 2009-10-22 13:24:43.047 295 13178.90 555.61 57136.46 88888.00 2009-10-22 13:24:44.047 295 13179.03 555.24 57136.71 88888.00 2009-10-22 13:24:45.047 295 13178.90 555.36 57135.97 88888.00 2009-10-22 13:24:46.047 295 13178.25 555.11 57136.83 88888.00 2009-10-22 13:24:47.047 295 13179.67 555.24 57136.59 88888.00 2009-10-22 13:24:48.047 295 13178.51 554.99 57136.34 88888.00 2009-10-22 13:24:49.047 295 13179.16 555.48 57136.71 88888.00 2009-10-22 13:24:50.047 295 13179.54 555.98 57135.97 88888.00 2009-10-22 13:24:51.047 295 13179.16 555.48 57136.34 88888.00 2009-10-22 13:24:52.047 295 13179.54 555.61 57136.09 88888.00 2009-10-22 13:24:53.047 295 13179.03 555.24 57136.34 88888.00 2009-10-22 13:24:54.047 295 13179.67 555.61 57135.97 88888.00 2009-10-22 13:24:55.047 295 13179.42 555.98 57135.85 88888.00 2009-10-22 13:24:56.047 295 13179.03 555.36 57136.09 88888.00 2009-10-22 13:24:57.047 295 13179.29 555.61 57135.61 88888.00 2009-10-22 13:24:58.047 295 13178.77 556.35 57136.22 88888.00 2009-10-22 13:24:59.047 295 13179.67 555.24 57135.73 88888.00 2009-10-22 13:25:00.047 295 13179.16 556.10 57136.09 88888.00 2009-10-22 13:25:01.047 295 13178.64 555.61 57136.09 88888.00 2009-10-22 13:25:02.047 295 13178.64 555.61 57136.71 88888.00 2009-10-22 13:25:03.047 295 13179.42 556.35 57136.34 88888.00 2009-10-22 13:25:04.047 295 13179.03 556.23 57136.09 88888.00 2009-10-22 13:25:05.047 295 13178.77 555.61 57135.97 88888.00 2009-10-22 13:25:06.047 295 13179.16 555.48 57135.85 88888.00 2009-10-22 13:25:07.047 295 13178.77 555.61 57135.48 88888.00 2009-10-22 13:25:08.047 295 13179.29 555.73 57136.46 88888.00 2009-10-22 13:25:09.047 295 13179.29 556.23 57135.48 88888.00 2009-10-22 13:25:10.047 295 13178.77 556.35 57135.48 88888.00 2009-10-22 13:25:11.047 295 13178.38 556.23 57136.34 88888.00 2009-10-22 13:25:12.047 295 13178.64 555.61 57136.34 88888.00 2009-10-22 13:25:13.047 295 13178.38 555.98 57135.97 88888.00 2009-10-22 13:25:14.047 295 13178.38 555.73 57136.22 88888.00 2009-10-22 13:25:15.047 295 13178.25 556.10 57136.34 88888.00 2009-10-22 13:25:16.047 295 13178.90 555.24 57135.61 88888.00 2009-10-22 13:25:17.047 295 13178.38 556.23 57135.73 88888.00 2009-10-22 13:25:18.047 295 13178.38 556.85 57136.22 88888.00 2009-10-22 13:25:19.047 295 13178.77 556.35 57136.09 88888.00 2009-10-22 13:25:20.047 295 13178.38 556.23 57135.73 88888.00 2009-10-22 13:25:21.047 295 13178.38 556.23 57136.22 88888.00 2009-10-22 13:25:22.047 295 13178.77 555.86 57136.09 88888.00 2009-10-22 13:25:23.047 295 13178.38 556.35 57135.97 88888.00 2009-10-22 13:25:24.047 295 13179.29 556.23 57135.73 88888.00 2009-10-22 13:25:25.047 295 13178.51 556.35 57135.24 88888.00 2009-10-22 13:25:26.047 295 13178.90 556.35 57135.73 88888.00 2009-10-22 13:25:27.047 295 13179.03 555.48 57135.36 88888.00 2009-10-22 13:25:28.047 295 13179.29 556.35 57136.22 88888.00 2009-10-22 13:25:29.047 295 13179.03 555.98 57135.48 88888.00 2009-10-22 13:25:30.047 295 13178.90 555.24 57135.12 88888.00 2009-10-22 13:25:31.047 295 13178.51 556.10 57135.73 88888.00 2009-10-22 13:25:32.047 295 13178.38 556.35 57135.73 88888.00 2009-10-22 13:25:33.047 295 13179.16 555.61 57135.00 88888.00 2009-10-22 13:25:34.047 295 13179.03 556.10 57135.97 88888.00 2009-10-22 13:25:35.047 295 13179.29 556.35 57136.22 88888.00 2009-10-22 13:25:36.047 295 13179.29 555.98 57135.36 88888.00 2009-10-22 13:25:37.047 295 13178.90 555.98 57135.97 88888.00 2009-10-22 13:25:38.047 295 13179.03 556.10 57135.48 88888.00 2009-10-22 13:25:39.047 295 13178.64 555.86 57135.85 88888.00 2009-10-22 13:25:40.047 295 13178.51 556.35 57136.22 88888.00 2009-10-22 13:25:41.047 295 13178.90 555.86 57135.73 88888.00 2009-10-22 13:25:42.047 295 13179.29 556.23 57135.24 88888.00 2009-10-22 13:25:43.047 295 13178.90 555.86 57135.85 88888.00 2009-10-22 13:25:44.047 295 13179.16 555.48 57135.61 88888.00 2009-10-22 13:25:45.047 295 13179.16 556.10 57135.36 88888.00 2009-10-22 13:25:46.047 295 13178.51 555.73 57135.36 88888.00 2009-10-22 13:25:47.047 295 13178.64 556.23 57135.12 88888.00 2009-10-22 13:25:48.047 295 13179.16 556.48 57135.36 88888.00 2009-10-22 13:25:49.047 295 13178.64 556.60 57135.48 88888.00 2009-10-22 13:25:50.047 295 13178.25 556.10 57135.48 88888.00 2009-10-22 13:25:51.047 295 13179.29 556.23 57134.38 88888.00 2009-10-22 13:25:52.047 295 13177.86 555.61 57135.24 88888.00 2009-10-22 13:25:53.047 295 13178.77 555.86 57135.48 88888.00 2009-10-22 13:25:54.047 295 13178.38 556.23 57135.48 88888.00 2009-10-22 13:25:55.047 295 13179.54 556.23 57135.00 88888.00 2009-10-22 13:25:56.047 295 13179.29 556.72 57135.36 88888.00 2009-10-22 13:25:57.047 295 13179.29 556.35 57135.61 88888.00 2009-10-22 13:25:58.047 295 13178.77 556.60 57135.97 88888.00 2009-10-22 13:25:59.047 295 13178.25 556.35 57135.61 88888.00 2009-10-22 13:26:00.047 295 13179.29 556.60 57135.12 88888.00 2009-10-22 13:26:01.047 295 13178.38 556.60 57135.36 88888.00 2009-10-22 13:26:02.047 295 13178.90 556.35 57135.61 88888.00 2009-10-22 13:26:03.047 295 13179.03 555.86 57135.00 88888.00 2009-10-22 13:26:04.047 295 13179.42 556.85 57135.24 88888.00 2009-10-22 13:26:05.047 295 13179.67 556.35 57135.36 88888.00 2009-10-22 13:26:06.047 295 13178.51 556.85 57135.85 88888.00 2009-10-22 13:26:07.047 295 13179.29 556.35 57135.24 88888.00 2009-10-22 13:26:08.047 295 13179.42 556.48 57135.61 88888.00 2009-10-22 13:26:09.047 295 13179.03 556.72 57135.85 88888.00 2009-10-22 13:26:10.047 295 13178.38 556.48 57135.24 88888.00 2009-10-22 13:26:11.047 295 13178.38 556.23 57135.12 88888.00 2009-10-22 13:26:12.047 295 13179.03 556.72 57135.48 88888.00 2009-10-22 13:26:13.047 295 13178.64 556.60 57135.36 88888.00 2009-10-22 13:26:14.047 295 13178.64 556.60 57135.24 88888.00 2009-10-22 13:26:15.047 295 13177.86 556.72 57135.24 88888.00 2009-10-22 13:26:16.047 295 13178.38 556.97 57135.00 88888.00 2009-10-22 13:26:17.047 295 13178.25 556.35 57135.00 88888.00 2009-10-22 13:26:18.047 295 13178.64 556.10 57135.00 88888.00 2009-10-22 13:26:19.047 295 13178.51 556.23 57134.75 88888.00 2009-10-22 13:26:20.047 295 13179.42 556.85 57134.87 88888.00 2009-10-22 13:26:21.047 295 13179.03 556.72 57135.00 88888.00 2009-10-22 13:26:22.047 295 13178.64 556.85 57135.48 88888.00 2009-10-22 13:26:23.047 295 13178.38 556.60 57135.12 88888.00 2009-10-22 13:26:24.047 295 13178.77 555.86 57135.97 88888.00 2009-10-22 13:26:25.047 295 13178.51 556.85 57135.12 88888.00 2009-10-22 13:26:26.047 295 13178.51 557.09 57134.63 88888.00 2009-10-22 13:26:27.047 295 13178.51 556.85 57134.87 88888.00 2009-10-22 13:26:28.047 295 13178.64 556.23 57135.61 88888.00 2009-10-22 13:26:29.047 295 13179.16 556.35 57135.36 88888.00 2009-10-22 13:26:30.047 295 13179.29 556.97 57135.73 88888.00 2009-10-22 13:26:31.047 295 13178.77 557.09 57134.75 88888.00 2009-10-22 13:26:32.047 295 13178.64 557.22 57135.12 88888.00 2009-10-22 13:26:33.047 295 13179.16 556.97 57135.36 88888.00 2009-10-22 13:26:34.047 295 13178.64 556.97 57135.12 88888.00 2009-10-22 13:26:35.047 295 13179.29 557.22 57134.87 88888.00 2009-10-22 13:26:36.047 295 13179.03 557.34 57135.12 88888.00 2009-10-22 13:26:37.047 295 13178.64 557.09 57135.48 88888.00 2009-10-22 13:26:38.047 295 13178.77 557.22 57134.87 88888.00 2009-10-22 13:26:39.047 295 13179.16 557.47 57135.36 88888.00 2009-10-22 13:26:40.047 295 13179.29 557.09 57135.36 88888.00 2009-10-22 13:26:41.047 295 13178.51 557.59 57135.36 88888.00 2009-10-22 13:26:42.047 295 13178.90 556.48 57134.75 88888.00 2009-10-22 13:26:43.047 295 13178.64 557.09 57135.12 88888.00 2009-10-22 13:26:44.047 295 13178.25 557.59 57134.87 88888.00 2009-10-22 13:26:45.047 295 13179.16 557.47 57134.38 88888.00 2009-10-22 13:26:46.047 295 13178.77 557.84 57135.00 88888.00 2009-10-22 13:26:47.047 295 13179.54 556.72 57134.75 88888.00 2009-10-22 13:26:48.047 295 13178.90 557.34 57134.51 88888.00 2009-10-22 13:26:49.047 295 13178.77 557.47 57134.87 88888.00 2009-10-22 13:26:50.047 295 13178.77 557.59 57134.75 88888.00 2009-10-22 13:26:51.047 295 13179.16 556.97 57134.63 88888.00 2009-10-22 13:26:52.047 295 13179.16 557.47 57135.24 88888.00 2009-10-22 13:26:53.047 295 13178.77 557.59 57135.24 88888.00 2009-10-22 13:26:54.047 295 13178.90 558.09 57134.87 88888.00 2009-10-22 13:26:55.047 295 13179.03 557.34 57134.87 88888.00 2009-10-22 13:26:56.047 295 13179.03 557.34 57134.87 88888.00 2009-10-22 13:26:57.047 295 13179.16 557.84 57135.36 88888.00 2009-10-22 13:26:58.047 295 13178.90 557.71 57135.00 88888.00 2009-10-22 13:26:59.047 295 13179.29 557.47 57134.51 88888.00 2009-10-22 13:27:00.047 295 13178.90 557.84 57134.87 88888.00 2009-10-22 13:27:01.047 295 13179.03 557.09 57134.87 88888.00 2009-10-22 13:27:02.047 295 13178.90 557.47 57134.87 88888.00 2009-10-22 13:27:03.047 295 13179.42 557.71 57134.75 88888.00 2009-10-22 13:27:04.047 295 13178.90 557.71 57135.36 88888.00 2009-10-22 13:27:05.047 295 13178.77 557.96 57135.12 88888.00 2009-10-22 13:27:06.047 295 13178.77 557.22 57135.61 88888.00 2009-10-22 13:27:07.047 295 13179.42 557.34 57134.87 88888.00 2009-10-22 13:27:08.047 295 13178.77 558.21 57135.24 88888.00 2009-10-22 13:27:09.047 295 13178.90 558.21 57134.63 88888.00 2009-10-22 13:27:10.047 295 13178.51 557.47 57135.36 88888.00 2009-10-22 13:27:11.047 295 13178.51 558.21 57135.12 88888.00 2009-10-22 13:27:12.047 295 13178.77 557.96 57135.48 88888.00 2009-10-22 13:27:13.047 295 13178.64 558.09 57135.24 88888.00 2009-10-22 13:27:14.047 295 13179.03 558.09 57135.36 88888.00 2009-10-22 13:27:15.047 295 13178.77 557.71 57134.63 88888.00 2009-10-22 13:27:16.047 295 13178.25 557.96 57135.24 88888.00 2009-10-22 13:27:17.047 295 13178.25 558.21 57135.24 88888.00 2009-10-22 13:27:18.047 295 13179.03 557.84 57134.63 88888.00 2009-10-22 13:27:19.047 295 13178.77 557.22 57134.87 88888.00 2009-10-22 13:27:20.047 295 13179.03 556.85 57134.63 88888.00 2009-10-22 13:27:21.047 295 13178.77 557.84 57135.24 88888.00 2009-10-22 13:27:22.047 295 13179.42 557.84 57135.24 88888.00 2009-10-22 13:27:23.047 295 13178.64 557.59 57135.00 88888.00 2009-10-22 13:27:24.047 295 13179.29 557.59 57135.12 88888.00 2009-10-22 13:27:25.047 295 13178.64 558.21 57135.24 88888.00 2009-10-22 13:27:26.047 295 13179.16 558.09 57135.61 88888.00 2009-10-22 13:27:27.047 295 13179.03 558.46 57134.14 88888.00 2009-10-22 13:27:28.047 295 13178.77 557.84 57135.00 88888.00 2009-10-22 13:27:29.047 295 13178.64 557.47 57134.63 88888.00 2009-10-22 13:27:30.047 295 13179.29 557.96 57134.63 88888.00 2009-10-22 13:27:31.047 295 13179.67 557.84 57134.63 88888.00 2009-10-22 13:27:32.047 295 13178.77 558.95 57135.12 88888.00 2009-10-22 13:27:33.047 295 13179.03 558.33 57135.12 88888.00 2009-10-22 13:27:34.047 295 13177.99 557.47 57134.75 88888.00 2009-10-22 13:27:35.047 295 13178.25 557.71 57134.75 88888.00 2009-10-22 13:27:36.047 295 13179.03 558.21 57134.63 88888.00 2009-10-22 13:27:37.047 295 13178.64 557.96 57135.36 88888.00 2009-10-22 13:27:38.047 295 13179.16 557.84 57134.75 88888.00 2009-10-22 13:27:39.047 295 13178.64 557.71 57135.00 88888.00 2009-10-22 13:27:40.047 295 13178.38 558.33 57134.51 88888.00 2009-10-22 13:27:41.047 295 13179.16 558.09 57134.38 88888.00 2009-10-22 13:27:42.047 295 13178.77 558.09 57134.63 88888.00 2009-10-22 13:27:43.047 295 13179.42 558.09 57134.87 88888.00 2009-10-22 13:27:44.047 295 13179.29 557.71 57134.63 88888.00 2009-10-22 13:27:45.047 295 13178.90 558.58 57134.87 88888.00 2009-10-22 13:27:46.047 295 13179.29 558.21 57134.87 88888.00 2009-10-22 13:27:47.047 295 13179.16 557.96 57134.75 88888.00 2009-10-22 13:27:48.047 295 13179.16 557.71 57133.89 88888.00 2009-10-22 13:27:49.047 295 13178.38 557.96 57134.87 88888.00 2009-10-22 13:27:50.047 295 13178.77 558.46 57134.51 88888.00 2009-10-22 13:27:51.047 295 13178.77 557.47 57134.63 88888.00 2009-10-22 13:27:52.047 295 13179.42 557.59 57134.63 88888.00 2009-10-22 13:27:53.047 295 13178.77 557.71 57135.24 88888.00 2009-10-22 13:27:54.047 295 13179.16 557.71 57135.48 88888.00 2009-10-22 13:27:55.047 295 13178.77 557.84 57134.26 88888.00 2009-10-22 13:27:56.047 295 13178.64 557.71 57134.26 88888.00 2009-10-22 13:27:57.047 295 13178.51 558.33 57134.63 88888.00 2009-10-22 13:27:58.047 295 13178.90 557.71 57134.63 88888.00 2009-10-22 13:27:59.047 295 13178.51 557.84 57134.63 88888.00 2009-10-22 13:28:00.047 295 13178.64 557.59 57134.14 88888.00 2009-10-22 13:28:01.047 295 13178.90 557.84 57134.26 88888.00 2009-10-22 13:28:02.047 295 13178.64 557.71 57135.12 88888.00 2009-10-22 13:28:03.047 295 13178.77 557.47 57134.75 88888.00 2009-10-22 13:28:04.047 295 13177.99 557.84 57134.63 88888.00 2009-10-22 13:28:05.047 295 13178.25 557.59 57134.02 88888.00 2009-10-22 13:28:06.047 295 13179.03 558.58 57134.87 88888.00 2009-10-22 13:28:07.047 295 13178.64 557.71 57134.63 88888.00 2009-10-22 13:28:08.047 295 13178.64 557.96 57134.38 88888.00 2009-10-22 13:28:09.047 295 13179.03 557.47 57134.63 88888.00 2009-10-22 13:28:10.047 295 13179.03 557.84 57134.87 88888.00 2009-10-22 13:28:11.047 295 13178.12 557.71 57134.63 88888.00 2009-10-22 13:28:12.047 295 13178.38 557.34 57134.26 88888.00 2009-10-22 13:28:13.047 295 13179.42 558.21 57134.87 88888.00 2009-10-22 13:28:14.047 295 13178.77 557.47 57134.38 88888.00 2009-10-22 13:28:15.047 295 13178.90 557.34 57135.00 88888.00 2009-10-22 13:28:16.047 295 13178.38 558.09 57134.75 88888.00 2009-10-22 13:28:17.047 295 13179.16 557.84 57134.38 88888.00 2009-10-22 13:28:18.047 295 13178.38 557.59 57134.38 88888.00 2009-10-22 13:28:19.047 295 13179.03 557.59 57134.87 88888.00 2009-10-22 13:28:20.047 295 13179.42 557.47 57134.63 88888.00 2009-10-22 13:28:21.047 295 13179.42 557.71 57134.14 88888.00 2009-10-22 13:28:22.047 295 13179.29 557.71 57134.75 88888.00 2009-10-22 13:28:23.047 295 13179.16 557.96 57134.75 88888.00 2009-10-22 13:28:24.047 295 13179.29 558.33 57134.38 88888.00 2009-10-22 13:28:25.047 295 13178.64 557.96 57134.51 88888.00 2009-10-22 13:28:26.047 295 13179.03 558.09 57134.26 88888.00 2009-10-22 13:28:27.047 295 13179.54 557.59 57135.24 88888.00 2009-10-22 13:28:28.047 295 13179.42 557.59 57135.00 88888.00 2009-10-22 13:28:29.047 295 13179.54 557.09 57135.36 88888.00 2009-10-22 13:28:30.047 295 13178.90 558.09 57135.00 88888.00 2009-10-22 13:28:31.047 295 13179.03 557.34 57134.75 88888.00 2009-10-22 13:28:32.047 295 13179.67 557.09 57134.26 88888.00 2009-10-22 13:28:33.047 295 13179.03 557.22 57135.61 88888.00 2009-10-22 13:28:34.047 295 13179.54 557.96 57134.63 88888.00 2009-10-22 13:28:35.047 295 13179.03 557.09 57134.75 88888.00 2009-10-22 13:28:36.047 295 13179.03 557.96 57134.63 88888.00 2009-10-22 13:28:37.047 295 13179.16 557.71 57134.26 88888.00 2009-10-22 13:28:38.047 295 13178.90 557.47 57134.51 88888.00 2009-10-22 13:28:39.047 295 13178.77 558.21 57134.38 88888.00 2009-10-22 13:28:40.047 295 13179.16 557.84 57134.87 88888.00 2009-10-22 13:28:41.047 295 13179.54 557.71 57134.38 88888.00 2009-10-22 13:28:42.047 295 13179.42 557.84 57134.14 88888.00 2009-10-22 13:28:43.047 295 13178.90 557.59 57134.63 88888.00 2009-10-22 13:28:44.047 295 13179.16 557.71 57134.63 88888.00 2009-10-22 13:28:45.047 295 13178.90 558.09 57134.38 88888.00 2009-10-22 13:28:46.047 295 13179.03 557.71 57134.51 88888.00 2009-10-22 13:28:47.047 295 13178.51 557.47 57135.24 88888.00 2009-10-22 13:28:48.047 295 13179.16 557.71 57134.75 88888.00 2009-10-22 13:28:49.047 295 13178.38 557.47 57135.00 88888.00 2009-10-22 13:28:50.047 295 13178.90 558.21 57134.63 88888.00 2009-10-22 13:28:51.047 295 13179.03 557.84 57135.24 88888.00 2009-10-22 13:28:52.047 295 13178.25 557.71 57135.12 88888.00 2009-10-22 13:28:53.047 295 13179.03 557.84 57134.26 88888.00 2009-10-22 13:28:54.047 295 13178.90 556.97 57134.87 88888.00 2009-10-22 13:28:55.047 295 13178.25 557.34 57134.63 88888.00 2009-10-22 13:28:56.047 295 13178.90 557.71 57135.12 88888.00 2009-10-22 13:28:57.047 295 13178.64 558.46 57133.77 88888.00 2009-10-22 13:28:58.047 295 13178.64 557.34 57134.14 88888.00 2009-10-22 13:28:59.047 295 13177.99 557.84 57134.14 88888.00 2009-10-22 13:29:00.047 295 13178.77 558.33 57134.75 88888.00 2009-10-22 13:29:01.047 295 13178.77 557.84 57135.12 88888.00 2009-10-22 13:29:02.047 295 13178.38 557.71 57134.87 88888.00 2009-10-22 13:29:03.047 295 13179.29 557.59 57134.63 88888.00 2009-10-22 13:29:04.047 295 13178.64 557.59 57135.12 88888.00 2009-10-22 13:29:05.047 295 13179.16 557.47 57134.63 88888.00 2009-10-22 13:29:06.047 295 13177.73 556.85 57135.24 88888.00 2009-10-22 13:29:07.047 295 13177.99 557.59 57134.26 88888.00 2009-10-22 13:29:08.047 295 13177.99 556.97 57134.75 88888.00 2009-10-22 13:29:09.047 295 13178.25 557.09 57134.26 88888.00 2009-10-22 13:29:10.047 295 13178.51 556.97 57134.26 88888.00 2009-10-22 13:29:11.047 295 13177.86 557.09 57134.51 88888.00 2009-10-22 13:29:12.047 295 13177.47 557.22 57133.89 88888.00 2009-10-22 13:29:13.047 295 13177.60 557.22 57134.38 88888.00 2009-10-22 13:29:14.047 295 13177.60 557.71 57134.26 88888.00 2009-10-22 13:29:15.047 295 13177.99 557.34 57134.14 88888.00 2009-10-22 13:29:16.047 295 13178.12 557.47 57134.38 88888.00 2009-10-22 13:29:17.047 295 13177.99 556.60 57133.77 88888.00 2009-10-22 13:29:18.047 295 13177.99 557.47 57134.26 88888.00 2009-10-22 13:29:19.047 295 13178.77 556.85 57134.51 88888.00 2009-10-22 13:29:20.047 295 13178.77 557.59 57134.02 88888.00 2009-10-22 13:29:21.047 295 13178.51 557.34 57134.26 88888.00 2009-10-22 13:29:22.047 295 13178.12 557.09 57134.38 88888.00 2009-10-22 13:29:23.047 295 13178.51 557.22 57134.14 88888.00 2009-10-22 13:29:24.047 295 13178.12 556.97 57134.51 88888.00 2009-10-22 13:29:25.047 295 13178.12 557.47 57135.00 88888.00 2009-10-22 13:29:26.047 295 13179.29 557.34 57134.02 88888.00 2009-10-22 13:29:27.047 295 13178.64 557.34 57134.26 88888.00 2009-10-22 13:29:28.047 295 13178.38 557.84 57134.51 88888.00 2009-10-22 13:29:29.047 295 13178.77 557.34 57134.38 88888.00 2009-10-22 13:29:30.047 295 13179.16 557.96 57133.89 88888.00 2009-10-22 13:29:31.047 295 13179.42 557.09 57134.38 88888.00 2009-10-22 13:29:32.047 295 13178.64 558.09 57134.63 88888.00 2009-10-22 13:29:33.047 295 13178.77 557.34 57134.38 88888.00 2009-10-22 13:29:34.047 295 13179.16 557.71 57134.51 88888.00 2009-10-22 13:29:35.047 295 13178.51 557.34 57133.77 88888.00 2009-10-22 13:29:36.047 295 13179.16 557.09 57134.63 88888.00 2009-10-22 13:29:37.047 295 13178.64 557.34 57134.63 88888.00 2009-10-22 13:29:38.047 295 13178.64 556.97 57134.38 88888.00 2009-10-22 13:29:39.047 295 13178.64 557.47 57134.38 88888.00 2009-10-22 13:29:40.047 295 13178.51 557.47 57133.89 88888.00 2009-10-22 13:29:41.047 295 13178.12 557.22 57134.14 88888.00 2009-10-22 13:29:42.047 295 13178.38 557.09 57134.02 88888.00 2009-10-22 13:29:43.047 295 13177.99 557.34 57133.77 88888.00 2009-10-22 13:29:44.047 295 13178.90 557.47 57134.38 88888.00 2009-10-22 13:29:45.047 295 13178.38 556.72 57134.38 88888.00 2009-10-22 13:29:46.047 295 13178.38 557.59 57134.38 88888.00 2009-10-22 13:29:47.047 295 13178.38 557.59 57134.14 88888.00 2009-10-22 13:29:48.047 295 13178.38 556.85 57134.75 88888.00 2009-10-22 13:29:49.047 295 13177.99 556.97 57134.14 88888.00 2009-10-22 13:29:50.047 295 13178.64 556.72 57134.38 88888.00 2009-10-22 13:29:51.047 295 13177.47 557.34 57135.12 88888.00 2009-10-22 13:29:52.047 295 13177.99 557.34 57134.26 88888.00 2009-10-22 13:29:53.047 295 13178.51 556.72 57134.51 88888.00 2009-10-22 13:29:54.047 295 13177.99 557.59 57134.51 88888.00 2009-10-22 13:29:55.047 295 13178.64 557.47 57133.65 88888.00 2009-10-22 13:29:56.047 295 13178.77 557.22 57134.38 88888.00 2009-10-22 13:29:57.047 295 13178.38 556.85 57133.89 88888.00 2009-10-22 13:29:58.047 295 13178.64 557.34 57134.38 88888.00 2009-10-22 13:29:59.047 295 13178.38 557.59 57134.14 88888.00 2009-10-22 13:30:00.047 295 13178.12 557.09 57134.26 88888.00 2009-10-22 13:30:01.047 295 13178.77 556.97 57133.89 88888.00 2009-10-22 13:30:02.047 295 13178.90 556.85 57135.12 88888.00 2009-10-22 13:30:03.047 295 13178.12 557.09 57134.51 88888.00 2009-10-22 13:30:04.047 295 13177.99 556.85 57134.75 88888.00 2009-10-22 13:30:05.047 295 13178.25 557.34 57134.63 88888.00 2009-10-22 13:30:06.047 295 13178.38 557.09 57133.65 88888.00 2009-10-22 13:30:07.047 295 13178.38 556.72 57133.41 88888.00 2009-10-22 13:30:08.047 295 13178.64 556.85 57133.41 88888.00 2009-10-22 13:30:09.047 295 13178.51 557.59 57134.38 88888.00 2009-10-22 13:30:10.047 295 13179.29 556.97 57134.26 88888.00 2009-10-22 13:30:11.047 295 13179.29 557.09 57134.75 88888.00 2009-10-22 13:30:12.047 295 13178.90 556.10 57134.26 88888.00 2009-10-22 13:30:13.047 295 13178.90 557.09 57134.02 88888.00 2009-10-22 13:30:14.047 295 13178.25 556.85 57133.89 88888.00 2009-10-22 13:30:15.047 295 13178.38 556.97 57133.89 88888.00 2009-10-22 13:30:16.047 295 13179.16 556.23 57134.38 88888.00 2009-10-22 13:30:17.047 295 13178.64 556.97 57134.51 88888.00 2009-10-22 13:30:18.047 295 13178.51 556.10 57134.63 88888.00 2009-10-22 13:30:19.047 295 13178.25 556.35 57134.26 88888.00 2009-10-22 13:30:20.047 295 13178.90 556.35 57134.63 88888.00 2009-10-22 13:30:21.047 295 13178.38 556.85 57133.77 88888.00 2009-10-22 13:30:22.047 295 13177.99 555.98 57134.14 88888.00 2009-10-22 13:30:23.047 295 13177.86 556.35 57133.89 88888.00 2009-10-22 13:30:24.047 295 13178.51 556.23 57133.77 88888.00 2009-10-22 13:30:25.047 295 13178.64 556.72 57133.53 88888.00 2009-10-22 13:30:26.047 295 13178.25 556.72 57134.26 88888.00 2009-10-22 13:30:27.047 295 13178.90 556.85 57134.14 88888.00 2009-10-22 13:30:28.047 295 13178.25 556.35 57134.02 88888.00 2009-10-22 13:30:29.047 295 13177.99 556.23 57134.75 88888.00 2009-10-22 13:30:30.047 295 13178.38 556.23 57133.53 88888.00 2009-10-22 13:30:31.047 295 13177.73 556.23 57133.89 88888.00 2009-10-22 13:30:32.047 295 13177.99 556.60 57134.51 88888.00 2009-10-22 13:30:33.047 295 13178.38 556.72 57134.38 88888.00 2009-10-22 13:30:34.047 295 13177.47 556.10 57133.65 88888.00 2009-10-22 13:30:35.047 295 13178.25 556.72 57134.26 88888.00 2009-10-22 13:30:36.047 295 13177.73 556.72 57134.14 88888.00 2009-10-22 13:30:37.047 295 13177.86 556.23 57133.77 88888.00 2009-10-22 13:30:38.047 295 13177.73 555.98 57133.65 88888.00 2009-10-22 13:30:39.047 295 13177.34 557.09 57133.04 88888.00 2009-10-22 13:30:40.047 295 13177.99 556.72 57133.77 88888.00 2009-10-22 13:30:41.047 295 13177.86 556.72 57134.02 88888.00 2009-10-22 13:30:42.047 295 13177.60 556.10 57133.77 88888.00 2009-10-22 13:30:43.047 295 13177.08 556.48 57134.38 88888.00 2009-10-22 13:30:44.047 295 13177.21 556.48 57133.77 88888.00 2009-10-22 13:30:45.047 295 13177.21 556.23 57133.65 88888.00 2009-10-22 13:30:46.047 295 13177.47 556.60 57133.04 88888.00 2009-10-22 13:30:47.047 295 13177.34 556.23 57133.89 88888.00 2009-10-22 13:30:48.047 295 13177.08 556.60 57133.89 88888.00 2009-10-22 13:30:49.047 295 13176.82 556.60 57133.89 88888.00 2009-10-22 13:30:50.047 295 13177.86 556.72 57133.65 88888.00 2009-10-22 13:30:51.047 295 13176.95 556.48 57133.89 88888.00 2009-10-22 13:30:52.047 295 13176.82 556.35 57134.02 88888.00 2009-10-22 13:30:53.047 295 13177.34 556.23 57133.41 88888.00 2009-10-22 13:30:54.047 295 13176.69 556.85 57133.41 88888.00 2009-10-22 13:30:55.047 295 13177.34 556.85 57133.89 88888.00 2009-10-22 13:30:56.047 295 13177.34 556.35 57133.77 88888.00 2009-10-22 13:30:57.047 295 13176.43 556.60 57133.53 88888.00 2009-10-22 13:30:58.047 295 13176.95 556.97 57133.65 88888.00 2009-10-22 13:30:59.047 295 13176.56 556.85 57133.29 88888.00 2009-10-22 13:31:00.047 295 13176.56 555.98 57133.41 88888.00 2009-10-22 13:31:01.047 295 13176.82 556.97 57133.04 88888.00 2009-10-22 13:31:02.047 295 13177.21 557.47 57133.41 88888.00 2009-10-22 13:31:03.047 295 13177.47 556.97 57133.89 88888.00 2009-10-22 13:31:04.047 295 13177.08 556.97 57133.29 88888.00 2009-10-22 13:31:05.047 295 13176.43 556.85 57133.41 88888.00 2009-10-22 13:31:06.047 295 13176.30 556.60 57132.92 88888.00 2009-10-22 13:31:07.047 295 13176.69 556.85 57133.53 88888.00 2009-10-22 13:31:08.047 295 13176.43 556.72 57133.29 88888.00 2009-10-22 13:31:09.047 295 13177.21 557.47 57133.65 88888.00 2009-10-22 13:31:10.047 295 13176.95 556.72 57133.29 88888.00 2009-10-22 13:31:11.047 295 13176.43 556.97 57133.04 88888.00 2009-10-22 13:31:12.047 295 13176.43 556.72 57133.65 88888.00 2009-10-22 13:31:13.047 295 13176.17 556.60 57133.53 88888.00 2009-10-22 13:31:14.047 295 13176.30 557.22 57133.77 88888.00 2009-10-22 13:31:15.047 295 13176.43 556.72 57132.92 88888.00 2009-10-22 13:31:16.047 295 13176.04 556.35 57133.65 88888.00 2009-10-22 13:31:17.047 295 13175.91 556.35 57133.77 88888.00 2009-10-22 13:31:18.047 295 13176.82 556.85 57133.53 88888.00 2009-10-22 13:31:19.047 295 13176.04 557.22 57132.43 88888.00 2009-10-22 13:31:20.047 295 13175.91 557.22 57132.79 88888.00 2009-10-22 13:31:21.047 295 13176.43 557.09 57133.29 88888.00 2009-10-22 13:31:22.047 295 13176.17 556.85 57132.92 88888.00 2009-10-22 13:31:23.047 295 13176.17 556.35 57132.67 88888.00 2009-10-22 13:31:24.047 295 13176.30 556.72 57133.16 88888.00 2009-10-22 13:31:25.047 295 13175.65 556.97 57132.92 88888.00 2009-10-22 13:31:26.047 295 13176.04 556.97 57133.53 88888.00 2009-10-22 13:31:27.047 295 13175.78 557.34 57132.92 88888.00 2009-10-22 13:31:28.047 295 13175.91 556.97 57132.79 88888.00 2009-10-22 13:31:29.047 295 13176.43 557.47 57132.92 88888.00 2009-10-22 13:31:30.047 295 13176.69 557.22 57132.92 88888.00 2009-10-22 13:31:31.047 295 13176.30 556.97 57132.55 88888.00 2009-10-22 13:31:32.047 295 13176.17 556.97 57132.18 88888.00 2009-10-22 13:31:33.047 295 13176.04 557.09 57133.16 88888.00 2009-10-22 13:31:34.047 295 13176.43 557.47 57132.92 88888.00 2009-10-22 13:31:35.047 295 13176.17 556.97 57132.92 88888.00 2009-10-22 13:31:36.047 295 13176.43 557.71 57133.41 88888.00 2009-10-22 13:31:37.047 295 13176.82 556.72 57132.55 88888.00 2009-10-22 13:31:38.047 295 13176.17 557.47 57132.30 88888.00 2009-10-22 13:31:39.047 295 13175.91 557.71 57132.79 88888.00 2009-10-22 13:31:40.047 295 13176.69 557.22 57133.04 88888.00 2009-10-22 13:31:41.047 295 13175.91 557.47 57132.43 88888.00 2009-10-22 13:31:42.047 295 13176.30 557.47 57132.67 88888.00 2009-10-22 13:31:43.047 295 13176.69 557.47 57132.55 88888.00 2009-10-22 13:31:44.047 295 13176.30 556.97 57132.67 88888.00 2009-10-22 13:31:45.047 295 13176.43 558.09 57133.29 88888.00 2009-10-22 13:31:46.047 295 13176.17 557.59 57132.30 88888.00 2009-10-22 13:31:47.047 295 13175.91 557.84 57132.79 88888.00 2009-10-22 13:31:48.047 295 13177.34 557.47 57132.43 88888.00 2009-10-22 13:31:49.047 295 13176.43 558.21 57133.29 88888.00 2009-10-22 13:31:50.047 295 13176.82 557.59 57132.18 88888.00 2009-10-22 13:31:51.047 295 13176.04 557.84 57133.04 88888.00 2009-10-22 13:31:52.047 295 13176.43 558.46 57133.04 88888.00 2009-10-22 13:31:53.047 295 13176.56 557.96 57132.43 88888.00 2009-10-22 13:31:54.047 295 13176.82 557.84 57132.92 88888.00 2009-10-22 13:31:55.047 295 13176.17 557.59 57133.04 88888.00 2009-10-22 13:31:56.047 295 13177.08 557.84 57132.43 88888.00 2009-10-22 13:31:57.047 295 13176.30 558.21 57132.18 88888.00 2009-10-22 13:31:58.047 295 13176.82 557.84 57133.16 88888.00 2009-10-22 13:31:59.047 295 13176.69 557.96 57132.67 88888.00 2009-10-22 13:32:00.047 295 13176.04 558.33 57132.18 88888.00 2009-10-22 13:32:01.047 295 13176.56 558.21 57132.67 88888.00 2009-10-22 13:32:02.047 295 13176.17 557.71 57132.92 88888.00 2009-10-22 13:32:03.047 295 13176.04 557.71 57132.43 88888.00 2009-10-22 13:32:04.047 295 13176.56 557.59 57132.06 88888.00 2009-10-22 13:32:05.047 295 13176.17 558.09 57132.30 88888.00 2009-10-22 13:32:06.047 295 13176.17 557.96 57132.79 88888.00 2009-10-22 13:32:07.047 295 13176.43 558.09 57132.43 88888.00 2009-10-22 13:32:08.047 295 13176.69 557.71 57132.67 88888.00 2009-10-22 13:32:09.047 295 13176.56 558.46 57132.67 88888.00 2009-10-22 13:32:10.047 295 13175.78 558.46 57132.30 88888.00 2009-10-22 13:32:11.047 295 13176.56 557.96 57132.30 88888.00 2009-10-22 13:32:12.047 295 13176.82 558.33 57133.16 88888.00 2009-10-22 13:32:13.047 295 13176.82 557.96 57133.04 88888.00 2009-10-22 13:32:14.047 295 13176.56 558.09 57132.18 88888.00 2009-10-22 13:32:15.047 295 13177.08 557.84 57132.92 88888.00 2009-10-22 13:32:16.047 295 13176.82 558.21 57132.92 88888.00 2009-10-22 13:32:17.047 295 13176.82 558.46 57133.29 88888.00 2009-10-22 13:32:18.047 295 13177.08 557.96 57132.30 88888.00 2009-10-22 13:32:19.047 295 13176.69 558.09 57132.67 88888.00 2009-10-22 13:32:20.047 295 13177.21 558.58 57132.92 88888.00 2009-10-22 13:32:21.047 295 13176.82 558.21 57133.04 88888.00 2009-10-22 13:32:22.047 295 13177.08 558.21 57133.65 88888.00 2009-10-22 13:32:23.047 295 13176.69 558.70 57132.92 88888.00 2009-10-22 13:32:24.047 295 13177.08 558.58 57132.43 88888.00 2009-10-22 13:32:25.047 295 13176.82 557.59 57132.67 88888.00 2009-10-22 13:32:26.047 295 13177.21 558.33 57132.43 88888.00 2009-10-22 13:32:27.047 295 13176.82 558.70 57132.43 88888.00 2009-10-22 13:32:28.047 295 13177.34 557.84 57132.30 88888.00 2009-10-22 13:32:29.047 295 13176.17 558.46 57132.55 88888.00 2009-10-22 13:32:30.047 295 13176.56 558.33 57132.43 88888.00 2009-10-22 13:32:31.047 295 13176.95 558.33 57132.92 88888.00 2009-10-22 13:32:32.047 295 13177.47 557.34 57131.82 88888.00 2009-10-22 13:32:33.047 295 13177.60 558.58 57133.16 88888.00 2009-10-22 13:32:34.047 295 13176.43 557.96 57132.55 88888.00 2009-10-22 13:32:35.047 295 13177.47 558.70 57132.79 88888.00 2009-10-22 13:32:36.047 295 13177.73 558.58 57132.67 88888.00 2009-10-22 13:32:37.047 295 13177.34 558.09 57133.53 88888.00 2009-10-22 13:32:38.047 295 13177.60 557.84 57132.30 88888.00 2009-10-22 13:32:39.047 295 13177.08 558.46 57132.55 88888.00 2009-10-22 13:32:40.047 295 13177.34 558.21 57133.04 88888.00 2009-10-22 13:32:41.047 295 13176.43 558.21 57132.30 88888.00 2009-10-22 13:32:42.047 295 13177.73 557.84 57133.29 88888.00 2009-10-22 13:32:43.047 295 13177.08 557.96 57132.55 88888.00 2009-10-22 13:32:44.047 295 13177.73 558.09 57132.67 88888.00 2009-10-22 13:32:45.047 295 13177.21 558.21 57132.67 88888.00 2009-10-22 13:32:46.047 295 13176.95 558.33 57132.67 88888.00 2009-10-22 13:32:47.047 295 13176.95 558.09 57132.79 88888.00 2009-10-22 13:32:48.047 295 13177.73 558.09 57132.92 88888.00 2009-10-22 13:32:49.047 295 13177.99 558.21 57132.06 88888.00 2009-10-22 13:32:50.047 295 13177.73 558.58 57133.04 88888.00 2009-10-22 13:32:51.047 295 13177.08 557.84 57133.16 88888.00 2009-10-22 13:32:52.047 295 13176.82 557.84 57133.16 88888.00 2009-10-22 13:32:53.047 295 13177.34 558.21 57132.55 88888.00 2009-10-22 13:32:54.047 295 13177.47 557.71 57133.04 88888.00 2009-10-22 13:32:55.047 295 13177.99 557.34 57131.70 88888.00 2009-10-22 13:32:56.047 295 13177.99 558.58 57133.16 88888.00 2009-10-22 13:32:57.047 295 13177.08 558.83 57132.79 88888.00 2009-10-22 13:32:58.047 295 13177.60 558.09 57132.43 88888.00 2009-10-22 13:32:59.047 295 13177.47 558.09 57132.43 88888.00 2009-10-22 13:33:00.047 295 13177.99 557.47 57132.55 88888.00 2009-10-22 13:33:01.047 295 13177.99 558.33 57132.30 88888.00 2009-10-22 13:33:02.047 295 13177.60 558.58 57132.18 88888.00 2009-10-22 13:33:03.047 295 13177.60 557.59 57132.55 88888.00 2009-10-22 13:33:04.047 295 13177.73 558.21 57132.67 88888.00 2009-10-22 13:33:05.047 295 13178.25 558.21 57133.29 88888.00 2009-10-22 13:33:06.047 295 13178.77 558.21 57132.79 88888.00 2009-10-22 13:33:07.047 295 13177.73 557.34 57132.43 88888.00 2009-10-22 13:33:08.047 295 13178.12 558.70 57132.43 88888.00 2009-10-22 13:33:09.047 295 13177.47 558.09 57132.92 88888.00 2009-10-22 13:33:10.047 295 13177.86 558.09 57132.92 88888.00 2009-10-22 13:33:11.047 295 13177.73 557.71 57132.67 88888.00 2009-10-22 13:33:12.047 295 13177.73 557.47 57132.30 88888.00 2009-10-22 13:33:13.047 295 13178.38 557.96 57132.06 88888.00 2009-10-22 13:33:14.047 295 13177.86 557.47 57132.67 88888.00 2009-10-22 13:33:15.047 295 13177.99 558.21 57132.30 88888.00 2009-10-22 13:33:16.047 295 13177.60 557.47 57132.43 88888.00 2009-10-22 13:33:17.047 295 13177.73 557.47 57132.55 88888.00 2009-10-22 13:33:18.047 295 13177.73 558.09 57132.06 88888.00 2009-10-22 13:33:19.047 295 13177.47 557.59 57132.30 88888.00 2009-10-22 13:33:20.047 295 13177.60 557.96 57132.79 88888.00 2009-10-22 13:33:21.047 295 13177.86 557.71 57132.06 88888.00 2009-10-22 13:33:22.047 295 13177.73 557.59 57133.04 88888.00 2009-10-22 13:33:23.047 295 13177.47 557.84 57133.29 88888.00 2009-10-22 13:33:24.047 295 13177.73 558.09 57132.92 88888.00 2009-10-22 13:33:25.047 295 13177.73 558.70 57132.55 88888.00 2009-10-22 13:33:26.047 295 13177.99 558.33 57132.18 88888.00 2009-10-22 13:33:27.047 295 13177.99 557.96 57132.18 88888.00 2009-10-22 13:33:28.047 295 13177.99 558.21 57132.43 88888.00 2009-10-22 13:33:29.047 295 13178.12 558.09 57132.30 88888.00 2009-10-22 13:33:30.047 295 13177.86 558.09 57132.79 88888.00 2009-10-22 13:33:31.047 295 13178.25 558.09 57132.79 88888.00 2009-10-22 13:33:32.047 295 13178.25 558.09 57132.55 88888.00 2009-10-22 13:33:33.047 295 13177.47 558.09 57133.16 88888.00 2009-10-22 13:33:34.047 295 13177.47 557.59 57132.92 88888.00 2009-10-22 13:33:35.047 295 13178.25 557.34 57132.55 88888.00 2009-10-22 13:33:36.047 295 13177.60 557.59 57132.30 88888.00 2009-10-22 13:33:37.047 295 13178.25 557.96 57132.43 88888.00 2009-10-22 13:33:38.047 295 13178.38 557.34 57132.43 88888.00 2009-10-22 13:33:39.047 295 13177.34 557.59 57132.43 88888.00 2009-10-22 13:33:40.047 295 13177.99 558.58 57133.16 88888.00 2009-10-22 13:33:41.047 295 13177.86 557.84 57133.29 88888.00 2009-10-22 13:33:42.047 295 13178.12 558.09 57133.04 88888.00 2009-10-22 13:33:43.047 295 13177.86 557.22 57132.79 88888.00 2009-10-22 13:33:44.047 295 13177.73 557.96 57133.16 88888.00 2009-10-22 13:33:45.047 295 13178.38 557.59 57132.79 88888.00 2009-10-22 13:33:46.047 295 13178.12 557.47 57132.30 88888.00 2009-10-22 13:33:47.047 295 13178.38 557.96 57132.55 88888.00 2009-10-22 13:33:48.047 295 13177.73 557.09 57132.43 88888.00 2009-10-22 13:33:49.047 295 13177.99 557.22 57132.06 88888.00 2009-10-22 13:33:50.047 295 13177.99 557.22 57132.67 88888.00 2009-10-22 13:33:51.047 295 13178.25 557.96 57132.43 88888.00 2009-10-22 13:33:52.047 295 13178.25 557.71 57133.29 88888.00 2009-10-22 13:33:53.047 295 13177.86 557.59 57132.43 88888.00 2009-10-22 13:33:54.047 295 13178.12 557.34 57133.65 88888.00 2009-10-22 13:33:55.047 295 13178.25 557.09 57132.79 88888.00 2009-10-22 13:33:56.047 295 13177.86 557.22 57132.18 88888.00 2009-10-22 13:33:57.047 295 13177.86 557.84 57132.55 88888.00 2009-10-22 13:33:58.047 295 13177.73 557.34 57132.55 88888.00 2009-10-22 13:33:59.047 295 13178.12 557.96 57131.82 88888.00 2009-10-22 13:34:00.047 295 13177.73 557.84 57132.79 88888.00 2009-10-22 13:34:01.047 295 13177.99 557.47 57132.06 88888.00 2009-10-22 13:34:02.047 295 13178.38 557.22 57132.43 88888.00 2009-10-22 13:34:03.047 295 13178.64 557.84 57132.43 88888.00 2009-10-22 13:34:04.047 295 13177.47 557.47 57133.16 88888.00 2009-10-22 13:34:05.047 295 13177.34 557.96 57132.79 88888.00 2009-10-22 13:34:06.047 295 13177.47 557.71 57131.82 88888.00 2009-10-22 13:34:07.047 295 13177.73 557.22 57131.45 88888.00 2009-10-22 13:34:08.047 295 13177.86 557.09 57132.30 88888.00 2009-10-22 13:34:09.047 295 13177.60 557.47 57131.94 88888.00 2009-10-22 13:34:10.047 295 13177.86 557.71 57132.06 88888.00 2009-10-22 13:34:11.047 295 13177.34 557.22 57132.55 88888.00 2009-10-22 13:34:12.047 295 13177.21 557.59 57132.55 88888.00 2009-10-22 13:34:13.047 295 13177.21 557.59 57132.06 88888.00 2009-10-22 13:34:14.047 295 13177.47 557.09 57132.06 88888.00 2009-10-22 13:34:15.047 295 13178.25 556.97 57133.04 88888.00 2009-10-22 13:34:16.047 295 13177.21 556.85 57132.30 88888.00 2009-10-22 13:34:17.047 295 13177.73 557.09 57132.79 88888.00 2009-10-22 13:34:18.047 295 13177.73 557.47 57132.18 88888.00 2009-10-22 13:34:19.047 295 13177.73 556.85 57132.18 88888.00 2009-10-22 13:34:20.047 295 13177.34 557.22 57132.79 88888.00 2009-10-22 13:34:21.047 295 13178.25 557.34 57132.79 88888.00 2009-10-22 13:34:22.047 295 13177.73 557.09 57132.55 88888.00 2009-10-22 13:34:23.047 295 13177.86 558.09 57132.55 88888.00 2009-10-22 13:34:24.047 295 13177.73 557.22 57132.06 88888.00 2009-10-22 13:34:25.047 295 13177.60 557.59 57132.06 88888.00 2009-10-22 13:34:26.047 295 13177.34 557.96 57132.18 88888.00 2009-10-22 13:34:27.047 295 13177.86 556.85 57132.30 88888.00 2009-10-22 13:34:28.047 295 13177.34 557.34 57132.06 88888.00 2009-10-22 13:34:29.047 295 13177.47 557.09 57131.94 88888.00 2009-10-22 13:34:30.047 295 13177.34 557.96 57131.94 88888.00 2009-10-22 13:34:31.047 295 13177.34 557.22 57132.92 88888.00 2009-10-22 13:34:32.047 295 13177.47 557.22 57132.92 88888.00 2009-10-22 13:34:33.047 295 13177.60 557.22 57132.79 88888.00 2009-10-22 13:34:34.047 295 13177.34 557.47 57132.79 88888.00 2009-10-22 13:34:35.047 295 13176.56 557.47 57133.29 88888.00 2009-10-22 13:34:36.047 295 13177.99 557.71 57131.57 88888.00 2009-10-22 13:34:37.047 295 13177.60 557.71 57133.16 88888.00 2009-10-22 13:34:38.047 295 13177.60 556.97 57132.18 88888.00 2009-10-22 13:34:39.047 295 13177.86 557.96 57132.92 88888.00 2009-10-22 13:34:40.047 295 13177.60 557.09 57132.55 88888.00 2009-10-22 13:34:41.046 295 13177.86 557.71 57131.94 88888.00 2009-10-22 13:34:42.046 295 13177.73 557.71 57132.06 88888.00 2009-10-22 13:34:43.046 295 13177.73 557.84 57133.04 88888.00 2009-10-22 13:34:44.046 295 13177.73 557.47 57132.30 88888.00 2009-10-22 13:34:45.046 295 13177.86 557.84 57132.43 88888.00 2009-10-22 13:34:46.046 295 13177.99 557.71 57132.06 88888.00 2009-10-22 13:34:47.046 295 13177.73 557.71 57132.55 88888.00 2009-10-22 13:34:48.046 295 13178.12 557.47 57132.06 88888.00 2009-10-22 13:34:49.046 295 13177.73 557.34 57132.67 88888.00 2009-10-22 13:34:50.046 295 13178.38 557.34 57132.79 88888.00 2009-10-22 13:34:51.046 295 13177.73 557.22 57131.94 88888.00 2009-10-22 13:34:52.046 295 13177.21 556.85 57132.67 88888.00 2009-10-22 13:34:53.046 295 13177.34 557.71 57132.30 88888.00 2009-10-22 13:34:54.046 295 13176.82 558.33 57132.06 88888.00 2009-10-22 13:34:55.046 295 13177.99 557.34 57132.18 88888.00 2009-10-22 13:34:56.046 295 13177.99 557.22 57132.55 88888.00 2009-10-22 13:34:57.046 295 13177.47 557.34 57132.79 88888.00 2009-10-22 13:34:58.046 295 13177.60 557.47 57132.18 88888.00 2009-10-22 13:34:59.046 295 13177.47 557.71 57132.30 88888.00 2009-10-22 13:35:00.046 295 13177.47 557.22 57132.67 88888.00 2009-10-22 13:35:01.046 295 13177.73 557.59 57132.18 88888.00 2009-10-22 13:35:02.046 295 13177.34 557.47 57132.55 88888.00 2009-10-22 13:35:03.046 295 13177.47 557.47 57132.18 88888.00 2009-10-22 13:35:04.046 295 13177.73 557.09 57132.30 88888.00 2009-10-22 13:35:05.046 295 13176.95 557.22 57132.79 88888.00 2009-10-22 13:35:06.046 295 13177.99 557.59 57132.55 88888.00 2009-10-22 13:35:07.046 295 13177.21 557.34 57131.94 88888.00 2009-10-22 13:35:08.046 295 13177.08 557.47 57131.94 88888.00 2009-10-22 13:35:09.046 295 13177.73 558.21 57132.67 88888.00 2009-10-22 13:35:10.046 295 13177.99 557.59 57132.67 88888.00 2009-10-22 13:35:11.046 295 13177.34 557.71 57132.30 88888.00 2009-10-22 13:35:12.046 295 13177.47 558.21 57132.18 88888.00 2009-10-22 13:35:13.046 295 13177.34 557.59 57132.43 88888.00 2009-10-22 13:35:14.046 295 13176.95 556.35 57132.43 88888.00 2009-10-22 13:35:15.046 295 13178.12 557.09 57132.06 88888.00 2009-10-22 13:35:16.046 295 13177.60 558.21 57132.18 88888.00 2009-10-22 13:35:17.046 295 13176.43 557.34 57132.30 88888.00 2009-10-22 13:35:18.046 295 13177.21 557.71 57132.18 88888.00 2009-10-22 13:35:19.046 295 13177.08 557.71 57131.70 88888.00 2009-10-22 13:35:20.046 295 13177.34 558.21 57131.94 88888.00 2009-10-22 13:35:21.046 295 13177.21 557.59 57132.06 88888.00 2009-10-22 13:35:22.046 295 13177.73 557.84 57132.43 88888.00 2009-10-22 13:35:23.046 295 13177.34 557.47 57132.79 88888.00 2009-10-22 13:35:24.046 295 13176.17 556.97 57131.57 88888.00 2009-10-22 13:35:25.046 295 13176.56 557.84 57132.06 88888.00 2009-10-22 13:35:26.046 295 13176.69 557.84 57132.06 88888.00 2009-10-22 13:35:27.046 295 13177.21 556.85 57132.30 88888.00 2009-10-22 13:35:28.046 295 13176.30 557.71 57132.43 88888.00 2009-10-22 13:35:29.046 295 13176.95 557.84 57131.94 88888.00 2009-10-22 13:35:30.046 295 13176.43 557.59 57131.57 88888.00 2009-10-22 13:35:31.046 295 13176.30 557.34 57132.43 88888.00 2009-10-22 13:35:32.046 295 13177.34 557.09 57132.30 88888.00 2009-10-22 13:35:33.046 295 13176.95 557.34 57132.06 88888.00 2009-10-22 13:35:34.046 295 13176.43 558.70 57132.18 88888.00 2009-10-22 13:35:35.046 295 13176.82 557.59 57131.94 88888.00 2009-10-22 13:35:36.046 295 13176.95 557.84 57132.55 88888.00 2009-10-22 13:35:37.046 295 13176.95 557.47 57131.94 88888.00 2009-10-22 13:35:38.046 295 13177.08 557.34 57132.43 88888.00 2009-10-22 13:35:39.046 295 13176.56 557.22 57132.55 88888.00 2009-10-22 13:35:40.046 295 13177.47 558.09 57132.30 88888.00 2009-10-22 13:35:41.046 295 13176.43 557.47 57132.92 88888.00 2009-10-22 13:35:42.046 295 13176.56 558.21 57131.45 88888.00 2009-10-22 13:35:43.046 295 13176.95 557.22 57131.82 88888.00 2009-10-22 13:35:44.046 295 13176.82 557.59 57131.70 88888.00 2009-10-22 13:35:45.046 295 13177.08 558.33 57132.43 88888.00 2009-10-22 13:35:46.046 295 13176.69 557.59 57132.18 88888.00 2009-10-22 13:35:47.046 295 13176.95 558.33 57131.94 88888.00 2009-10-22 13:35:48.046 295 13177.47 557.71 57132.18 88888.00 2009-10-22 13:35:49.046 295 13176.56 557.59 57131.45 88888.00 2009-10-22 13:35:50.046 295 13176.82 557.47 57132.18 88888.00 2009-10-22 13:35:51.046 295 13176.95 556.97 57131.70 88888.00 2009-10-22 13:35:52.046 295 13177.21 558.21 57132.43 88888.00 2009-10-22 13:35:53.046 295 13176.95 557.59 57131.45 88888.00 2009-10-22 13:35:54.046 295 13176.30 557.59 57132.06 88888.00 2009-10-22 13:35:55.046 295 13177.08 558.09 57131.57 88888.00 2009-10-22 13:35:56.046 295 13176.56 557.71 57132.30 88888.00 2009-10-22 13:35:57.046 295 13176.95 557.84 57132.30 88888.00 2009-10-22 13:35:58.046 295 13176.43 558.09 57132.67 88888.00 2009-10-22 13:35:59.046 295 13176.56 557.71 57131.45 88888.00 2009-10-22 13:36:00.046 295 13176.82 558.21 57131.70 88888.00 2009-10-22 13:36:01.046 295 13177.60 557.47 57132.30 88888.00 2009-10-22 13:36:02.046 295 13177.34 557.59 57132.18 88888.00 2009-10-22 13:36:03.046 295 13177.08 558.46 57132.18 88888.00 2009-10-22 13:36:04.046 295 13176.95 557.59 57132.43 88888.00 2009-10-22 13:36:05.046 295 13176.82 557.34 57132.06 88888.00 2009-10-22 13:36:06.046 295 13177.08 557.96 57131.82 88888.00 2009-10-22 13:36:07.046 295 13176.95 557.47 57131.57 88888.00 2009-10-22 13:36:08.046 295 13177.21 557.09 57131.82 88888.00 2009-10-22 13:36:09.046 295 13177.60 557.59 57131.94 88888.00 2009-10-22 13:36:10.046 295 13177.21 557.96 57132.55 88888.00 2009-10-22 13:36:11.046 295 13177.21 558.09 57132.06 88888.00 2009-10-22 13:36:12.046 295 13176.95 557.96 57132.18 88888.00 2009-10-22 13:36:13.046 295 13176.95 558.09 57131.94 88888.00 2009-10-22 13:36:14.046 295 13177.34 557.59 57132.55 88888.00 2009-10-22 13:36:15.046 295 13176.69 557.59 57131.82 88888.00 2009-10-22 13:36:16.046 295 13177.99 557.47 57132.55 88888.00 2009-10-22 13:36:17.046 295 13177.99 557.96 57132.55 88888.00 2009-10-22 13:36:18.046 295 13177.73 557.84 57132.43 88888.00 2009-10-22 13:36:19.046 295 13177.34 557.47 57131.82 88888.00 2009-10-22 13:36:20.046 295 13177.34 557.84 57132.18 88888.00 2009-10-22 13:36:21.046 295 13177.60 557.59 57132.79 88888.00 2009-10-22 13:36:22.046 295 13177.08 557.96 57132.30 88888.00 2009-10-22 13:36:23.046 295 13177.08 557.71 57132.55 88888.00 2009-10-22 13:36:24.046 295 13177.47 557.96 57131.82 88888.00 2009-10-22 13:36:25.046 295 13177.34 557.71 57132.92 88888.00 2009-10-22 13:36:26.046 295 13177.73 557.84 57132.30 88888.00 2009-10-22 13:36:27.046 295 13177.73 558.09 57132.79 88888.00 2009-10-22 13:36:28.046 295 13177.08 557.59 57132.06 88888.00 2009-10-22 13:36:29.046 295 13177.21 557.59 57132.55 88888.00 2009-10-22 13:36:30.046 295 13176.82 557.96 57132.30 88888.00 2009-10-22 13:36:31.046 295 13177.73 557.22 57132.67 88888.00 2009-10-22 13:36:32.046 295 13177.86 557.96 57132.55 88888.00 2009-10-22 13:36:33.046 295 13178.12 557.96 57132.18 88888.00 2009-10-22 13:36:34.046 295 13177.73 557.59 57132.30 88888.00 2009-10-22 13:36:35.046 295 13177.34 557.22 57132.79 88888.00 2009-10-22 13:36:36.046 295 13178.25 556.97 57132.43 88888.00 2009-10-22 13:36:37.046 295 13177.08 557.47 57131.70 88888.00 2009-10-22 13:36:38.046 295 13177.21 557.84 57132.43 88888.00 2009-10-22 13:36:39.046 295 13177.73 557.59 57132.30 88888.00 2009-10-22 13:36:40.046 295 13177.73 557.47 57132.79 88888.00 2009-10-22 13:36:41.046 295 13178.51 556.72 57132.43 88888.00 2009-10-22 13:36:42.046 295 13177.21 556.85 57132.43 88888.00 2009-10-22 13:36:43.046 295 13178.12 556.97 57131.94 88888.00 2009-10-22 13:36:44.046 295 13177.21 557.22 57132.55 88888.00 2009-10-22 13:36:45.046 295 13177.60 557.34 57132.67 88888.00 2009-10-22 13:36:46.046 295 13177.73 557.71 57132.92 88888.00 2009-10-22 13:36:47.046 295 13177.73 557.09 57132.55 88888.00 2009-10-22 13:36:48.046 295 13177.73 557.09 57132.30 88888.00 2009-10-22 13:36:49.046 295 13177.34 557.34 57132.43 88888.00 2009-10-22 13:36:50.046 295 13178.38 557.47 57132.67 88888.00 2009-10-22 13:36:51.046 295 13177.99 556.60 57132.67 88888.00 2009-10-22 13:36:52.046 295 13177.99 557.22 57132.67 88888.00 2009-10-22 13:36:53.046 295 13177.60 556.85 57132.92 88888.00 2009-10-22 13:36:54.046 295 13177.73 557.22 57132.43 88888.00 2009-10-22 13:36:55.046 295 13177.99 557.47 57132.43 88888.00 2009-10-22 13:36:56.046 295 13177.34 557.47 57132.67 88888.00 2009-10-22 13:36:57.046 295 13177.47 556.10 57132.43 88888.00 2009-10-22 13:36:58.046 295 13177.60 557.59 57132.79 88888.00 2009-10-22 13:36:59.046 295 13177.86 556.97 57132.06 88888.00 2009-10-22 13:37:00.046 295 13177.08 557.09 57132.92 88888.00 2009-10-22 13:37:01.046 295 13177.47 556.97 57132.79 88888.00 2009-10-22 13:37:02.046 295 13177.08 556.97 57132.18 88888.00 2009-10-22 13:37:03.046 295 13177.73 556.23 57132.43 88888.00 2009-10-22 13:37:04.046 295 13178.25 557.09 57132.67 88888.00 2009-10-22 13:37:05.046 295 13177.86 556.97 57132.92 88888.00 2009-10-22 13:37:06.046 295 13177.21 556.35 57132.55 88888.00 2009-10-22 13:37:07.046 295 13177.99 556.97 57132.55 88888.00 2009-10-22 13:37:08.046 295 13178.25 556.72 57131.94 88888.00 2009-10-22 13:37:09.046 295 13177.60 556.85 57132.67 88888.00 2009-10-22 13:37:10.046 295 13177.60 556.97 57131.82 88888.00 2009-10-22 13:37:11.046 295 13178.12 556.48 57132.43 88888.00 2009-10-22 13:37:12.046 295 13177.47 556.72 57132.67 88888.00 2009-10-22 13:37:13.046 295 13177.73 556.48 57132.79 88888.00 2009-10-22 13:37:14.046 295 13177.99 557.47 57132.18 88888.00 2009-10-22 13:37:15.046 295 13177.73 556.97 57132.18 88888.00 2009-10-22 13:37:16.046 295 13177.47 556.97 57132.55 88888.00 2009-10-22 13:37:17.046 295 13177.86 556.35 57132.55 88888.00 2009-10-22 13:37:18.046 295 13177.47 557.09 57132.92 88888.00 2009-10-22 13:37:19.046 295 13177.60 556.97 57132.67 88888.00 2009-10-22 13:37:20.046 295 13176.95 556.35 57133.16 88888.00 2009-10-22 13:37:21.046 295 13177.21 556.60 57132.92 88888.00 2009-10-22 13:37:22.046 295 13177.73 556.23 57132.67 88888.00 2009-10-22 13:37:23.046 295 13177.86 556.48 57132.92 88888.00 2009-10-22 13:37:24.046 295 13177.21 556.10 57131.94 88888.00 2009-10-22 13:37:25.046 295 13177.99 556.35 57132.06 88888.00 2009-10-22 13:37:26.046 295 13177.99 556.85 57132.43 88888.00 2009-10-22 13:37:27.046 295 13177.60 556.35 57132.30 88888.00 2009-10-22 13:37:28.046 295 13178.38 555.86 57132.67 88888.00 2009-10-22 13:37:29.046 295 13177.08 556.23 57132.43 88888.00 2009-10-22 13:37:30.046 295 13177.47 556.10 57132.67 88888.00 2009-10-22 13:37:31.046 295 13177.99 555.98 57133.29 88888.00 2009-10-22 13:37:32.046 295 13177.08 555.98 57132.30 88888.00 2009-10-22 13:37:33.046 295 13177.60 556.48 57132.43 88888.00 2009-10-22 13:37:34.046 295 13177.60 556.23 57132.67 88888.00 2009-10-22 13:37:35.046 295 13177.34 556.72 57132.67 88888.00 2009-10-22 13:37:36.046 295 13177.86 556.35 57132.67 88888.00 2009-10-22 13:37:37.046 295 13177.73 555.98 57132.55 88888.00 2009-10-22 13:37:38.046 295 13178.25 555.61 57132.18 88888.00 2009-10-22 13:37:39.046 295 13177.21 556.60 57132.79 88888.00 2009-10-22 13:37:41.046 295 13177.47 555.36 57132.92 88888.00 2009-10-22 13:37:42.046 295 13177.34 555.86 57132.92 88888.00 2009-10-22 13:37:43.046 295 13177.86 556.35 57132.55 88888.00 2009-10-22 13:37:44.046 295 13176.95 556.35 57132.67 88888.00 2009-10-22 13:37:45.046 295 13177.60 555.86 57132.18 88888.00 2009-10-22 13:37:46.046 295 13177.08 555.73 57132.18 88888.00 2009-10-22 13:37:47.046 295 13177.21 555.86 57132.92 88888.00 2009-10-22 13:37:48.046 295 13177.47 555.73 57132.55 88888.00 2009-10-22 13:37:49.046 295 13177.47 555.61 57132.92 88888.00 2009-10-22 13:37:50.046 295 13177.34 555.24 57132.67 88888.00 2009-10-22 13:37:51.046 295 13176.56 555.61 57132.30 88888.00 2009-10-22 13:37:52.046 295 13177.08 555.48 57132.30 88888.00 2009-10-22 13:37:53.046 295 13177.60 555.61 57132.30 88888.00 2009-10-22 13:37:54.046 295 13176.69 555.61 57132.79 88888.00 2009-10-22 13:37:55.046 295 13176.82 555.98 57132.43 88888.00 2009-10-22 13:37:56.046 295 13177.60 555.61 57132.43 88888.00 2009-10-22 13:37:57.046 295 13177.21 555.36 57133.16 88888.00 2009-10-22 13:37:58.046 295 13176.95 555.98 57132.79 88888.00 2009-10-22 13:37:59.046 295 13176.95 555.48 57132.18 88888.00 2009-10-22 13:38:00.046 295 13177.08 555.98 57132.30 88888.00 2009-10-22 13:38:01.046 295 13177.34 555.98 57132.18 88888.00 2009-10-22 13:38:02.046 295 13176.17 554.99 57132.92 88888.00 2009-10-22 13:38:03.046 295 13177.47 556.10 57132.79 88888.00 2009-10-22 13:38:04.046 295 13177.73 555.61 57133.16 88888.00 2009-10-22 13:38:05.046 295 13177.60 555.61 57132.92 88888.00 2009-10-22 13:38:06.046 295 13176.95 555.61 57133.04 88888.00 2009-10-22 13:38:07.046 295 13176.82 555.24 57132.79 88888.00 2009-10-22 13:38:08.046 295 13176.82 554.87 57132.43 88888.00 2009-10-22 13:38:09.046 295 13176.82 555.61 57132.79 88888.00 2009-10-22 13:38:10.046 295 13177.08 555.48 57132.67 88888.00 2009-10-22 13:38:11.046 295 13177.99 555.48 57132.55 88888.00 2009-10-22 13:38:12.046 295 13176.95 555.11 57132.43 88888.00 2009-10-22 13:38:13.046 295 13176.82 554.87 57132.79 88888.00 2009-10-22 13:38:14.046 295 13177.21 554.87 57132.79 88888.00 2009-10-22 13:38:15.046 295 13177.34 554.87 57132.43 88888.00 2009-10-22 13:38:16.046 295 13177.08 555.11 57132.55 88888.00 2009-10-22 13:38:17.046 295 13177.21 555.36 57131.94 88888.00 2009-10-22 13:38:18.046 295 13177.08 555.48 57132.67 88888.00 2009-10-22 13:38:19.046 295 13176.56 555.48 57131.94 88888.00 2009-10-22 13:38:20.046 295 13176.69 554.99 57132.43 88888.00 2009-10-22 13:38:21.046 295 13176.69 555.11 57132.79 88888.00 2009-10-22 13:38:22.046 295 13177.08 555.24 57132.30 88888.00 2009-10-22 13:38:23.046 295 13176.95 555.48 57132.30 88888.00 2009-10-22 13:38:24.046 295 13176.95 554.99 57132.06 88888.00 2009-10-22 13:38:25.046 295 13176.82 555.36 57132.79 88888.00 2009-10-22 13:38:26.046 295 13176.30 554.87 57132.79 88888.00 2009-10-22 13:38:27.046 295 13176.95 555.48 57132.55 88888.00 2009-10-22 13:38:28.046 295 13176.30 554.49 57132.92 88888.00 2009-10-22 13:38:29.046 295 13177.21 555.61 57132.55 88888.00 2009-10-22 13:38:30.046 295 13177.08 554.87 57132.55 88888.00 2009-10-22 13:38:31.046 295 13177.21 554.37 57133.04 88888.00 2009-10-22 13:38:32.046 295 13177.47 555.24 57132.18 88888.00 2009-10-22 13:38:33.046 295 13176.82 554.87 57132.06 88888.00 2009-10-22 13:38:34.046 295 13176.30 554.49 57132.43 88888.00 2009-10-22 13:38:35.046 295 13176.95 555.36 57133.16 88888.00 2009-10-22 13:38:36.046 295 13176.56 554.74 57132.67 88888.00 2009-10-22 13:38:37.046 295 13177.34 554.49 57132.55 88888.00 2009-10-22 13:38:38.046 295 13177.21 554.87 57133.04 88888.00 2009-10-22 13:38:39.046 295 13177.34 555.73 57133.04 88888.00 2009-10-22 13:38:40.046 295 13177.08 555.11 57132.67 88888.00 2009-10-22 13:38:41.046 295 13177.34 554.49 57132.43 88888.00 2009-10-22 13:38:42.046 295 13177.47 554.87 57133.04 88888.00 2009-10-22 13:38:43.046 295 13176.82 555.36 57132.18 88888.00 2009-10-22 13:38:44.046 295 13177.21 554.62 57133.53 88888.00 2009-10-22 13:38:45.046 295 13177.08 554.25 57132.92 88888.00 2009-10-22 13:38:46.046 295 13176.69 554.74 57132.55 88888.00 2009-10-22 13:38:47.046 295 13177.21 554.49 57132.06 88888.00 2009-10-22 13:38:48.046 295 13176.69 553.87 57132.79 88888.00 2009-10-22 13:38:49.046 295 13177.47 554.99 57132.30 88888.00 2009-10-22 13:38:50.046 295 13177.08 554.12 57133.04 88888.00 2009-10-22 13:38:51.046 295 13176.82 554.99 57132.92 88888.00 2009-10-22 13:38:52.046 295 13176.56 555.24 57132.79 88888.00 2009-10-22 13:38:53.046 295 13176.95 554.74 57132.92 88888.00 2009-10-22 13:38:54.046 295 13176.30 555.11 57132.92 88888.00 2009-10-22 13:38:55.046 295 13176.69 554.37 57133.16 88888.00 2009-10-22 13:38:56.046 295 13177.60 554.25 57132.30 88888.00 2009-10-22 13:38:57.046 295 13177.08 555.11 57132.79 88888.00 2009-10-22 13:38:58.046 295 13176.95 554.99 57132.67 88888.00 2009-10-22 13:38:59.046 295 13177.08 554.25 57132.79 88888.00 2009-10-22 13:39:00.046 295 13176.69 554.62 57132.92 88888.00 2009-10-22 13:39:01.046 295 13176.95 554.49 57132.30 88888.00 2009-10-22 13:39:02.046 295 13176.69 554.25 57133.16 88888.00 2009-10-22 13:39:03.046 295 13176.95 554.74 57133.16 88888.00 2009-10-22 13:39:04.046 295 13177.08 554.49 57132.92 88888.00 2009-10-22 13:39:05.046 295 13176.95 554.37 57132.43 88888.00 2009-10-22 13:39:06.046 295 13177.73 554.62 57133.41 88888.00 2009-10-22 13:39:07.046 295 13176.30 554.12 57133.65 88888.00 2009-10-22 13:39:08.046 295 13176.56 554.74 57133.29 88888.00 2009-10-22 13:39:09.046 295 13176.82 554.25 57132.92 88888.00 2009-10-22 13:39:10.046 295 13177.08 554.62 57132.55 88888.00 2009-10-22 13:39:11.046 295 13177.21 553.87 57132.67 88888.00 2009-10-22 13:39:12.046 295 13176.95 554.49 57132.92 88888.00 2009-10-22 13:39:13.046 295 13176.95 554.00 57132.92 88888.00 2009-10-22 13:39:14.046 295 13177.21 553.87 57132.55 88888.00 2009-10-22 13:39:15.046 295 13176.69 553.87 57133.04 88888.00 2009-10-22 13:39:16.046 295 13176.69 553.63 57132.92 88888.00 2009-10-22 13:39:17.046 295 13176.69 554.37 57132.55 88888.00 2009-10-22 13:39:18.046 295 13176.56 554.12 57132.92 88888.00 2009-10-22 13:39:19.046 295 13177.34 554.12 57132.55 88888.00 2009-10-22 13:39:20.046 295 13176.56 554.00 57133.53 88888.00 2009-10-22 13:39:21.046 295 13176.82 554.25 57133.16 88888.00 2009-10-22 13:39:22.046 295 13176.82 554.37 57132.92 88888.00 2009-10-22 13:39:23.046 295 13176.95 553.87 57132.67 88888.00 2009-10-22 13:39:24.046 295 13176.69 553.38 57132.43 88888.00 2009-10-22 13:39:25.046 295 13177.08 553.87 57132.79 88888.00 2009-10-22 13:39:26.046 295 13176.82 554.37 57132.67 88888.00 2009-10-22 13:39:27.046 295 13176.56 554.12 57132.06 88888.00 2009-10-22 13:39:28.046 295 13176.56 554.25 57132.18 88888.00 2009-10-22 13:39:29.046 295 13176.17 554.00 57132.67 88888.00 2009-10-22 13:39:30.046 295 13177.34 554.25 57132.55 88888.00 2009-10-22 13:39:31.046 295 13176.69 553.50 57133.04 88888.00 2009-10-22 13:39:32.046 295 13176.82 554.00 57133.04 88888.00 2009-10-22 13:39:33.046 295 13176.69 554.62 57133.04 88888.00 2009-10-22 13:39:34.046 295 13177.47 553.38 57133.65 88888.00 2009-10-22 13:39:35.046 295 13176.95 554.00 57133.41 88888.00 2009-10-22 13:39:36.046 295 13177.21 554.37 57132.92 88888.00 2009-10-22 13:39:37.046 295 13176.56 553.63 57132.43 88888.00 2009-10-22 13:39:38.046 295 13176.69 554.25 57132.55 88888.00 2009-10-22 13:39:39.046 295 13177.34 553.75 57132.79 88888.00 2009-10-22 13:39:41.046 295 13177.60 553.63 57132.92 88888.00 2009-10-22 13:39:42.046 295 13176.95 554.12 57133.16 88888.00 2009-10-22 13:39:43.046 295 13177.34 554.37 57132.67 88888.00 2009-10-22 13:39:44.046 295 13177.34 553.75 57132.43 88888.00 2009-10-22 13:39:45.046 295 13178.12 553.75 57132.67 88888.00 2009-10-22 13:39:46.046 295 13176.82 554.49 57132.55 88888.00 2009-10-22 13:39:47.046 295 13177.34 554.49 57132.67 88888.00 2009-10-22 13:39:48.046 295 13177.08 554.25 57132.79 88888.00 2009-10-22 13:39:49.046 295 13177.99 554.12 57133.04 88888.00 2009-10-22 13:39:50.046 295 13177.99 553.87 57133.16 88888.00 2009-10-22 13:39:51.046 295 13177.60 554.12 57133.53 88888.00 2009-10-22 13:39:52.046 295 13177.34 553.75 57133.29 88888.00 2009-10-22 13:39:53.046 295 13176.69 553.13 57133.16 88888.00 2009-10-22 13:39:54.046 295 13177.08 553.87 57133.41 88888.00 2009-10-22 13:39:55.046 295 13177.21 553.87 57134.14 88888.00 2009-10-22 13:39:56.046 295 13176.43 553.75 57133.16 88888.00 2009-10-22 13:39:57.046 295 13177.21 554.12 57133.04 88888.00 2009-10-22 13:39:58.046 295 13177.34 554.25 57133.04 88888.00 2009-10-22 13:39:59.046 295 13177.34 554.25 57132.92 88888.00 2009-10-22 13:40:00.046 295 13177.47 553.87 57133.29 88888.00 2009-10-22 13:40:01.046 295 13177.47 554.12 57133.41 88888.00 2009-10-22 13:40:02.046 295 13176.43 553.87 57132.92 88888.00 2009-10-22 13:40:03.046 295 13176.69 554.37 57133.41 88888.00 2009-10-22 13:40:04.046 295 13176.17 554.12 57133.89 88888.00 2009-10-22 13:40:05.046 295 13176.69 554.49 57133.77 88888.00 2009-10-22 13:40:06.046 295 13177.21 554.62 57133.65 88888.00 2009-10-22 13:40:07.046 295 13176.43 554.12 57133.41 88888.00 2009-10-22 13:40:08.046 295 13177.21 554.12 57133.53 88888.00 2009-10-22 13:40:09.046 295 13176.95 553.87 57133.89 88888.00 2009-10-22 13:40:10.046 295 13177.60 554.12 57133.16 88888.00 2009-10-22 13:40:11.046 295 13176.95 554.00 57133.53 88888.00 2009-10-22 13:40:12.046 295 13177.21 553.75 57133.53 88888.00 2009-10-22 13:40:13.046 295 13177.08 554.00 57133.29 88888.00 2009-10-22 13:40:14.046 295 13176.82 553.75 57133.29 88888.00 2009-10-22 13:40:15.046 295 13176.95 553.75 57133.65 88888.00 2009-10-22 13:40:16.046 295 13176.82 553.87 57133.65 88888.00 2009-10-22 13:40:17.046 295 13177.21 553.13 57132.92 88888.00 2009-10-22 13:40:18.046 295 13177.21 553.13 57133.65 88888.00 2009-10-22 13:40:19.046 295 13176.69 553.63 57133.16 88888.00 2009-10-22 13:40:20.046 295 13177.08 553.87 57133.77 88888.00 2009-10-22 13:40:21.046 295 13177.60 554.25 57132.92 88888.00 2009-10-22 13:40:22.046 295 13177.60 553.63 57133.41 88888.00 2009-10-22 13:40:23.046 295 13177.47 553.63 57134.02 88888.00 2009-10-22 13:40:24.046 295 13177.21 553.87 57133.89 88888.00 2009-10-22 13:40:25.046 295 13177.34 553.25 57133.04 88888.00 2009-10-22 13:40:26.046 295 13177.47 554.12 57134.02 88888.00 2009-10-22 13:40:27.046 295 13178.25 554.25 57133.53 88888.00 2009-10-22 13:40:28.046 295 13177.60 553.50 57133.65 88888.00 2009-10-22 13:40:29.046 295 13176.69 553.63 57133.41 88888.00 2009-10-22 13:40:30.046 295 13177.86 554.12 57133.77 88888.00 2009-10-22 13:40:31.046 295 13177.34 554.12 57134.02 88888.00 2009-10-22 13:40:32.046 295 13177.73 554.12 57134.02 88888.00 2009-10-22 13:40:33.046 295 13177.60 553.87 57133.77 88888.00 2009-10-22 13:40:34.046 295 13177.60 554.37 57134.38 88888.00 2009-10-22 13:40:35.046 295 13177.47 553.87 57134.14 88888.00 2009-10-22 13:40:36.046 295 13177.47 553.75 57133.89 88888.00 2009-10-22 13:40:37.046 295 13177.60 553.63 57133.41 88888.00 2009-10-22 13:40:38.046 295 13177.99 553.87 57133.77 88888.00 2009-10-22 13:40:39.046 295 13177.34 554.37 57134.14 88888.00 2009-10-22 13:40:40.046 295 13177.47 554.00 57133.16 88888.00 2009-10-22 13:40:41.046 295 13177.08 553.75 57134.02 88888.00 2009-10-22 13:40:42.046 295 13177.08 554.12 57134.38 88888.00 2009-10-22 13:40:43.046 295 13177.73 553.25 57134.75 88888.00 2009-10-22 13:40:44.046 295 13177.86 554.12 57133.77 88888.00 2009-10-22 13:40:45.046 295 13177.86 553.50 57133.89 88888.00 2009-10-22 13:40:46.046 295 13177.08 554.37 57134.26 88888.00 2009-10-22 13:40:47.046 295 13177.60 553.87 57134.02 88888.00 2009-10-22 13:40:48.046 295 13178.12 553.01 57134.14 88888.00 2009-10-22 13:40:49.046 295 13177.73 553.63 57134.02 88888.00 2009-10-22 13:40:50.046 295 13176.95 554.25 57133.53 88888.00 2009-10-22 13:40:51.046 295 13176.95 553.13 57133.65 88888.00 2009-10-22 13:40:52.046 295 13177.47 554.00 57133.65 88888.00 2009-10-22 13:40:53.046 295 13177.60 553.87 57133.89 88888.00 2009-10-22 13:40:54.046 295 13176.82 554.00 57133.53 88888.00 2009-10-22 13:40:55.046 295 13176.56 554.25 57134.14 88888.00 2009-10-22 13:40:56.046 295 13176.95 553.63 57134.38 88888.00 2009-10-22 13:40:57.046 295 13176.82 553.38 57134.02 88888.00 2009-10-22 13:40:58.046 295 13177.34 553.63 57134.02 88888.00 2009-10-22 13:40:59.046 295 13176.17 554.25 57133.41 88888.00 2009-10-22 13:41:00.046 295 13177.34 553.75 57133.53 88888.00 2009-10-22 13:41:01.046 295 13176.43 554.12 57133.41 88888.00 2009-10-22 13:41:02.046 295 13176.17 553.01 57134.02 88888.00 2009-10-22 13:41:03.046 295 13176.56 552.64 57134.26 88888.00 2009-10-22 13:41:04.046 295 13175.91 553.50 57134.14 88888.00 2009-10-22 13:41:05.046 295 13176.95 553.01 57134.14 88888.00 2009-10-22 13:41:06.046 295 13176.69 553.25 57133.77 88888.00 2009-10-22 13:41:07.046 295 13176.43 553.25 57134.26 88888.00 2009-10-22 13:41:08.046 295 13175.91 553.01 57134.26 88888.00 2009-10-22 13:41:09.046 295 13176.56 553.13 57134.14 88888.00 2009-10-22 13:41:10.046 295 13176.56 552.76 57133.89 88888.00 2009-10-22 13:41:11.046 295 13176.43 553.38 57133.89 88888.00 2009-10-22 13:41:12.046 295 13176.30 552.88 57133.77 88888.00 2009-10-22 13:41:13.046 295 13176.82 553.38 57133.89 88888.00 2009-10-22 13:41:14.046 295 13176.69 553.25 57133.41 88888.00 2009-10-22 13:41:15.046 295 13176.69 553.25 57133.89 88888.00 2009-10-22 13:41:16.046 295 13176.56 553.25 57134.02 88888.00 2009-10-22 13:41:17.046 295 13176.30 552.88 57134.51 88888.00 2009-10-22 13:41:18.046 295 13176.56 553.50 57134.26 88888.00 2009-10-22 13:41:19.046 295 13176.82 553.63 57134.14 88888.00 2009-10-22 13:41:20.046 295 13177.34 553.25 57134.38 88888.00 2009-10-22 13:41:21.046 295 13176.82 553.38 57135.12 88888.00 2009-10-22 13:41:22.046 295 13176.43 553.01 57134.26 88888.00 2009-10-22 13:41:23.046 295 13176.17 552.76 57134.51 88888.00 2009-10-22 13:41:24.046 295 13177.08 553.38 57133.89 88888.00 2009-10-22 13:41:25.046 295 13176.30 552.88 57134.87 88888.00 2009-10-22 13:41:26.046 295 13176.30 553.50 57133.89 88888.00 2009-10-22 13:41:27.046 295 13176.30 553.50 57134.14 88888.00 2009-10-22 13:41:28.046 295 13176.30 553.75 57134.63 88888.00 2009-10-22 13:41:29.046 295 13176.56 553.38 57134.14 88888.00 2009-10-22 13:41:30.046 295 13176.43 552.64 57133.77 88888.00 2009-10-22 13:41:31.046 295 13176.82 553.25 57134.02 88888.00 2009-10-22 13:41:32.046 295 13175.78 553.75 57134.87 88888.00 2009-10-22 13:41:33.046 295 13176.17 553.38 57134.38 88888.00 2009-10-22 13:41:34.046 295 13176.82 553.13 57134.38 88888.00 2009-10-22 13:41:35.046 295 13176.56 553.25 57134.14 88888.00 2009-10-22 13:41:36.046 295 13176.82 553.25 57134.26 88888.00 2009-10-22 13:41:37.046 295 13176.56 553.38 57134.75 88888.00 2009-10-22 13:41:38.046 295 13176.17 553.63 57134.26 88888.00 2009-10-22 13:41:39.046 295 13176.95 553.38 57134.14 88888.00 2009-10-22 13:41:41.046 295 13176.43 553.50 57135.24 88888.00 2009-10-22 13:41:42.046 295 13176.82 553.13 57134.51 88888.00 2009-10-22 13:41:43.046 295 13175.78 553.25 57133.77 88888.00 2009-10-22 13:41:44.046 295 13176.17 552.14 57134.63 88888.00 2009-10-22 13:41:45.046 295 13175.78 553.25 57134.51 88888.00 2009-10-22 13:41:46.046 295 13176.82 553.01 57133.29 88888.00 2009-10-22 13:41:47.046 295 13175.65 553.25 57134.75 88888.00 2009-10-22 13:41:48.046 295 13176.43 553.25 57133.89 88888.00 2009-10-22 13:41:49.046 295 13176.69 553.01 57133.89 88888.00 2009-10-22 13:41:50.046 295 13176.43 553.13 57134.02 88888.00 2009-10-22 13:41:51.046 295 13176.43 552.64 57133.77 88888.00 2009-10-22 13:41:52.046 295 13175.78 553.01 57133.89 88888.00 2009-10-22 13:41:53.046 295 13176.69 553.13 57133.89 88888.00 2009-10-22 13:41:54.046 295 13176.43 553.75 57134.02 88888.00 2009-10-22 13:41:55.046 295 13176.17 553.01 57134.26 88888.00 2009-10-22 13:41:56.046 295 13175.78 553.63 57134.87 88888.00 2009-10-22 13:41:57.046 295 13175.78 552.76 57134.51 88888.00 2009-10-22 13:41:58.046 295 13175.91 553.87 57133.89 88888.00 2009-10-22 13:41:59.046 295 13175.65 553.13 57134.38 88888.00 2009-10-22 13:42:00.046 295 13175.52 553.25 57134.26 88888.00 2009-10-22 13:42:01.046 295 13176.17 552.64 57134.75 88888.00 2009-10-22 13:42:02.046 295 13176.69 553.25 57134.02 88888.00 2009-10-22 13:42:03.046 295 13175.52 553.63 57133.89 88888.00 2009-10-22 13:42:04.046 295 13176.17 553.01 57134.75 88888.00 2009-10-22 13:42:05.046 295 13176.04 553.13 57134.51 88888.00 2009-10-22 13:42:06.046 295 13176.43 553.38 57134.02 88888.00 2009-10-22 13:42:07.046 295 13175.91 553.25 57133.65 88888.00 2009-10-22 13:42:08.046 295 13175.39 553.50 57134.26 88888.00 2009-10-22 13:42:09.046 295 13175.65 553.13 57134.02 88888.00 2009-10-22 13:42:10.046 295 13175.52 553.50 57134.14 88888.00 2009-10-22 13:42:11.046 295 13175.78 553.75 57134.63 88888.00 2009-10-22 13:42:12.046 295 13176.04 553.25 57134.75 88888.00 2009-10-22 13:42:13.046 295 13175.39 553.01 57134.51 88888.00 2009-10-22 13:42:14.046 295 13175.52 553.25 57134.75 88888.00 2009-10-22 13:42:15.046 295 13175.52 553.25 57135.24 88888.00 2009-10-22 13:42:16.046 295 13176.30 553.63 57134.14 88888.00 2009-10-22 13:42:17.046 295 13175.52 553.87 57134.38 88888.00 2009-10-22 13:42:18.046 295 13176.17 553.63 57134.63 88888.00 2009-10-22 13:42:19.046 295 13176.17 553.87 57134.75 88888.00 2009-10-22 13:42:20.046 295 13175.65 553.38 57133.89 88888.00 2009-10-22 13:42:21.046 295 13175.52 553.13 57134.14 88888.00 2009-10-22 13:42:22.046 295 13175.13 553.50 57134.02 88888.00 2009-10-22 13:42:23.046 295 13176.04 553.75 57134.38 88888.00 2009-10-22 13:42:24.046 295 13175.65 553.75 57134.14 88888.00 2009-10-22 13:42:25.046 295 13175.26 554.12 57134.26 88888.00 2009-10-22 13:42:26.046 295 13175.26 553.75 57134.02 88888.00 2009-10-22 13:42:27.046 295 13175.52 553.63 57134.26 88888.00 2009-10-22 13:42:28.046 295 13176.04 553.75 57134.75 88888.00 2009-10-22 13:42:29.046 295 13175.65 553.87 57134.38 88888.00 2009-10-22 13:42:30.046 295 13175.39 553.63 57133.89 88888.00 2009-10-22 13:42:31.046 295 13175.65 553.87 57134.02 88888.00 2009-10-22 13:42:32.046 295 13175.26 553.63 57134.63 88888.00 2009-10-22 13:42:33.046 295 13174.61 554.00 57134.26 88888.00 2009-10-22 13:42:34.046 295 13175.26 553.75 57133.41 88888.00 2009-10-22 13:42:35.046 295 13175.00 553.75 57133.65 88888.00 2009-10-22 13:42:36.046 295 13174.61 553.50 57134.51 88888.00 2009-10-22 13:42:37.046 295 13175.39 554.49 57134.51 88888.00 2009-10-22 13:42:38.046 295 13174.61 554.00 57134.38 88888.00 2009-10-22 13:42:39.046 295 13175.26 554.12 57134.02 88888.00 2009-10-22 13:42:40.046 295 13175.52 553.50 57134.63 88888.00 2009-10-22 13:42:41.046 295 13174.87 553.50 57134.63 88888.00 2009-10-22 13:42:42.046 295 13173.96 554.00 57134.38 88888.00 2009-10-22 13:42:43.046 295 13175.13 553.25 57133.53 88888.00 2009-10-22 13:42:44.046 295 13175.26 554.12 57133.89 88888.00 2009-10-22 13:42:45.046 295 13175.00 553.63 57134.51 88888.00 2009-10-22 13:42:46.046 295 13174.74 553.63 57133.89 88888.00 2009-10-22 13:42:47.046 295 13175.00 553.75 57134.02 88888.00 2009-10-22 13:42:48.046 295 13174.87 553.75 57134.26 88888.00 2009-10-22 13:42:49.046 295 13175.13 554.12 57133.77 88888.00 2009-10-22 13:42:50.046 295 13175.52 553.87 57134.38 88888.00 2009-10-22 13:42:51.046 295 13175.52 554.25 57134.14 88888.00 2009-10-22 13:42:52.046 295 13174.87 553.50 57134.26 88888.00 2009-10-22 13:42:53.046 295 13175.00 553.13 57134.02 88888.00 2009-10-22 13:42:54.046 295 13174.22 553.50 57133.89 88888.00 2009-10-22 13:42:55.046 295 13175.26 553.13 57133.77 88888.00 2009-10-22 13:42:56.046 295 13176.04 553.87 57134.51 88888.00 2009-10-22 13:42:57.046 295 13175.65 553.75 57133.77 88888.00 2009-10-22 13:42:58.046 295 13175.39 553.25 57134.14 88888.00 2009-10-22 13:42:59.046 295 13175.13 554.12 57134.14 88888.00 2009-10-22 13:43:00.046 295 13175.13 553.75 57134.02 88888.00 2009-10-22 13:43:01.046 295 13175.39 554.00 57133.89 88888.00 2009-10-22 13:43:02.046 295 13175.13 553.50 57134.38 88888.00 2009-10-22 13:43:03.046 295 13175.39 553.87 57134.14 88888.00 2009-10-22 13:43:04.046 295 13175.00 553.87 57134.51 88888.00 2009-10-22 13:43:05.046 295 13175.13 553.87 57134.63 88888.00 2009-10-22 13:43:06.046 295 13175.39 553.75 57133.77 88888.00 2009-10-22 13:43:07.046 295 13175.78 553.75 57134.63 88888.00 2009-10-22 13:43:08.046 295 13174.87 554.37 57134.51 88888.00 2009-10-22 13:43:09.046 295 13175.65 553.87 57134.02 88888.00 2009-10-22 13:43:10.046 295 13175.00 554.12 57134.38 88888.00 2009-10-22 13:43:11.046 295 13175.00 554.25 57134.38 88888.00 2009-10-22 13:43:12.046 295 13174.74 553.25 57134.14 88888.00 2009-10-22 13:43:13.046 295 13175.13 554.00 57134.14 88888.00 2009-10-22 13:43:14.046 295 13174.74 553.87 57134.51 88888.00 2009-10-22 13:43:15.046 295 13175.13 553.50 57133.65 88888.00 2009-10-22 13:43:16.046 295 13175.00 554.12 57134.87 88888.00 2009-10-22 13:43:17.046 295 13175.00 553.75 57133.77 88888.00 2009-10-22 13:43:18.046 295 13174.74 553.50 57134.26 88888.00 2009-10-22 13:43:19.046 295 13175.13 554.87 57134.75 88888.00 2009-10-22 13:43:20.046 295 13174.09 553.38 57134.38 88888.00 2009-10-22 13:43:21.046 295 13174.87 554.12 57134.02 88888.00 2009-10-22 13:43:22.046 295 13174.87 553.50 57134.02 88888.00 2009-10-22 13:43:23.046 295 13175.26 554.12 57134.14 88888.00 2009-10-22 13:43:24.046 295 13174.74 554.00 57133.77 88888.00 2009-10-22 13:43:25.046 295 13174.74 553.50 57133.89 88888.00 2009-10-22 13:43:26.046 295 13175.00 553.13 57134.14 88888.00 2009-10-22 13:43:27.046 295 13175.39 553.63 57134.02 88888.00 2009-10-22 13:43:28.046 295 13174.48 553.13 57134.26 88888.00 2009-10-22 13:43:29.046 295 13174.87 553.63 57133.53 88888.00 2009-10-22 13:43:30.046 295 13174.87 553.87 57133.41 88888.00 2009-10-22 13:43:31.046 295 13175.26 554.12 57134.51 88888.00 2009-10-22 13:43:32.046 295 13174.74 554.00 57133.89 88888.00 2009-10-22 13:43:33.046 295 13174.22 554.00 57133.53 88888.00 2009-10-22 13:43:34.046 295 13174.87 553.75 57133.77 88888.00 2009-10-22 13:43:35.046 295 13174.09 553.75 57134.26 88888.00 2009-10-22 13:43:36.046 295 13174.09 553.87 57134.26 88888.00 2009-10-22 13:43:37.046 295 13174.48 553.63 57134.51 88888.00 2009-10-22 13:43:38.046 295 13175.13 553.75 57133.89 88888.00 2009-10-22 13:43:39.046 295 13174.61 554.12 57133.77 88888.00 2009-10-22 13:43:41.046 295 13174.22 554.25 57134.14 88888.00 2009-10-22 13:43:42.046 295 13174.48 553.63 57134.51 88888.00 2009-10-22 13:43:43.046 295 13174.74 554.00 57133.89 88888.00 2009-10-22 13:43:44.046 295 13174.74 554.12 57134.26 88888.00 2009-10-22 13:43:45.046 295 13173.83 553.50 57134.51 88888.00 2009-10-22 13:43:46.046 295 13174.09 554.00 57134.02 88888.00 2009-10-22 13:43:47.046 295 13174.35 553.63 57134.26 88888.00 2009-10-22 13:43:48.046 295 13174.22 553.75 57134.14 88888.00 2009-10-22 13:43:49.046 295 13174.22 553.63 57134.02 88888.00 2009-10-22 13:43:50.046 295 13173.83 553.63 57134.14 88888.00 2009-10-22 13:43:51.046 295 13174.35 553.63 57134.38 88888.00 2009-10-22 13:43:52.046 295 13174.09 554.25 57134.51 88888.00 2009-10-22 13:43:53.046 295 13174.48 554.12 57133.77 88888.00 2009-10-22 13:43:54.046 295 13174.09 554.62 57134.14 88888.00 2009-10-22 13:43:55.046 295 13174.22 554.12 57133.65 88888.00 2009-10-22 13:43:56.046 295 13174.09 554.49 57133.65 88888.00 2009-10-22 13:43:57.046 295 13174.35 554.49 57134.26 88888.00 2009-10-22 13:43:58.046 295 13173.57 553.87 57134.02 88888.00 2009-10-22 13:43:59.046 295 13173.44 554.49 57134.38 88888.00 2009-10-22 13:44:00.046 295 13173.57 554.12 57134.38 88888.00 2009-10-22 13:44:01.046 295 13173.96 553.63 57134.26 88888.00 2009-10-22 13:44:02.046 295 13173.96 554.25 57133.77 88888.00 2009-10-22 13:44:03.046 295 13173.96 554.37 57135.00 88888.00 2009-10-22 13:44:04.046 295 13173.44 554.99 57134.38 88888.00 2009-10-22 13:44:05.046 295 13173.83 553.87 57134.87 88888.00 2009-10-22 13:44:06.046 295 13174.35 554.37 57134.14 88888.00 2009-10-22 13:44:07.046 295 13173.83 554.99 57134.75 88888.00 2009-10-22 13:44:08.046 295 13174.35 554.62 57133.77 88888.00 2009-10-22 13:44:09.046 295 13173.57 554.12 57134.38 88888.00 2009-10-22 13:44:10.046 295 13173.96 554.12 57134.14 88888.00 2009-10-22 13:44:11.046 295 13173.57 554.62 57133.65 88888.00 2009-10-22 13:44:12.046 295 13174.09 554.74 57134.26 88888.00 2009-10-22 13:44:13.046 295 13174.22 554.37 57134.02 88888.00 2009-10-22 13:44:14.046 295 13173.83 554.25 57134.14 88888.00 2009-10-22 13:44:15.046 295 13173.57 554.87 57134.02 88888.00 2009-10-22 13:44:16.046 295 13174.09 554.49 57134.26 88888.00 2009-10-22 13:44:17.046 295 13173.70 554.49 57133.89 88888.00 2009-10-22 13:44:18.046 295 13173.83 554.74 57133.53 88888.00 2009-10-22 13:44:19.046 295 13173.83 554.49 57134.14 88888.00 2009-10-22 13:44:20.046 295 13173.96 554.25 57134.26 88888.00 2009-10-22 13:44:21.046 295 13173.57 554.49 57134.38 88888.00 2009-10-22 13:44:22.046 295 13173.44 555.11 57134.26 88888.00 2009-10-22 13:44:23.046 295 13173.70 554.87 57134.63 88888.00 2009-10-22 13:44:24.046 295 13173.96 555.24 57134.26 88888.00 2009-10-22 13:44:25.046 295 13173.96 554.99 57134.02 88888.00 2009-10-22 13:44:26.046 295 13174.35 554.37 57133.89 88888.00 2009-10-22 13:44:27.046 295 13173.96 554.87 57134.51 88888.00 2009-10-22 13:44:28.046 295 13173.70 554.74 57133.77 88888.00 2009-10-22 13:44:29.046 295 13173.44 554.74 57134.26 88888.00 2009-10-22 13:44:30.046 295 13173.18 554.74 57133.53 88888.00 2009-10-22 13:44:31.046 295 13173.44 555.11 57133.89 88888.00 2009-10-22 13:44:32.046 295 13174.22 555.36 57133.41 88888.00 2009-10-22 13:44:33.046 295 13174.48 555.73 57134.14 88888.00 2009-10-22 13:44:34.046 295 13173.18 555.24 57134.63 88888.00 2009-10-22 13:44:35.046 295 13173.70 555.24 57134.26 88888.00 2009-10-22 13:44:36.046 295 13173.57 555.61 57134.26 88888.00 2009-10-22 13:44:37.046 295 13173.57 555.73 57133.41 88888.00 2009-10-22 13:44:38.046 295 13173.57 554.99 57134.26 88888.00 2009-10-22 13:44:39.046 295 13173.57 555.24 57133.77 88888.00 2009-10-22 13:44:40.046 295 13173.96 555.24 57134.02 88888.00 2009-10-22 13:44:41.046 295 13174.22 555.24 57134.02 88888.00 2009-10-22 13:44:42.046 295 13174.09 555.36 57134.75 88888.00 2009-10-22 13:44:43.046 295 13173.83 555.24 57134.02 88888.00 2009-10-22 13:44:44.046 295 13173.44 555.86 57134.14 88888.00 2009-10-22 13:44:45.046 295 13173.57 555.11 57133.41 88888.00 2009-10-22 13:44:46.046 295 13173.57 555.36 57133.53 88888.00 2009-10-22 13:44:47.046 295 13173.83 555.73 57134.02 88888.00 2009-10-22 13:44:48.046 295 13173.83 555.86 57134.14 88888.00 2009-10-22 13:44:49.046 295 13173.44 554.87 57134.26 88888.00 2009-10-22 13:44:50.046 295 13173.18 555.86 57133.77 88888.00 2009-10-22 13:44:51.046 295 13173.44 555.61 57133.65 88888.00 2009-10-22 13:44:52.046 295 13173.31 555.61 57134.63 88888.00 2009-10-22 13:44:53.046 295 13173.31 555.86 57134.26 88888.00 2009-10-22 13:44:54.046 295 13173.44 555.61 57134.38 88888.00 2009-10-22 13:44:55.046 295 13173.70 555.61 57134.26 88888.00 2009-10-22 13:44:56.046 295 13173.83 555.98 57134.26 88888.00 2009-10-22 13:44:57.046 295 13173.18 555.86 57133.89 88888.00 2009-10-22 13:44:58.046 295 13173.57 555.98 57133.65 88888.00 2009-10-22 13:44:59.046 295 13172.92 556.10 57133.65 88888.00 2009-10-22 13:45:00.046 295 13173.18 556.10 57133.29 88888.00 2009-10-22 13:45:01.046 295 13173.31 555.73 57133.77 88888.00 2009-10-22 13:45:02.046 295 13173.44 556.72 57133.89 88888.00 2009-10-22 13:45:03.046 295 13172.53 556.10 57133.77 88888.00 2009-10-22 13:45:04.046 295 13173.18 555.73 57134.14 88888.00 2009-10-22 13:45:05.046 295 13173.05 555.86 57134.02 88888.00 2009-10-22 13:45:06.046 295 13173.18 556.10 57133.53 88888.00 2009-10-22 13:45:07.046 295 13173.18 556.60 57134.26 88888.00 2009-10-22 13:45:08.046 295 13173.83 556.60 57134.02 88888.00 2009-10-22 13:45:09.046 295 13173.31 557.09 57133.29 88888.00 2009-10-22 13:45:10.046 295 13172.66 556.72 57133.53 88888.00 2009-10-22 13:45:11.046 295 13172.92 556.72 57134.14 88888.00 2009-10-22 13:45:12.046 295 13173.31 556.60 57133.29 88888.00 2009-10-22 13:45:13.046 295 13172.79 556.60 57133.65 88888.00 2009-10-22 13:45:14.046 295 13172.92 556.72 57134.38 88888.00 2009-10-22 13:45:15.046 295 13172.40 557.09 57134.02 88888.00 2009-10-22 13:45:16.046 295 13173.05 556.23 57133.89 88888.00 2009-10-22 13:45:17.046 295 13172.92 557.09 57133.16 88888.00 2009-10-22 13:45:18.046 295 13172.92 556.35 57133.89 88888.00 2009-10-22 13:45:19.046 295 13172.27 556.60 57133.41 88888.00 2009-10-22 13:45:20.046 295 13173.18 556.85 57133.77 88888.00 2009-10-22 13:45:21.046 295 13172.01 556.60 57133.65 88888.00 2009-10-22 13:45:22.046 295 13172.53 557.22 57133.89 88888.00 2009-10-22 13:45:23.046 295 13172.92 556.97 57133.65 88888.00 2009-10-22 13:45:24.046 295 13172.14 556.35 57133.77 88888.00 2009-10-22 13:45:25.046 295 13172.53 557.09 57134.14 88888.00 2009-10-22 13:45:26.046 295 13172.40 556.85 57133.29 88888.00 2009-10-22 13:45:27.046 295 13172.92 556.85 57133.77 88888.00 2009-10-22 13:45:28.046 295 13173.31 556.85 57133.04 88888.00 2009-10-22 13:45:29.046 295 13172.66 557.22 57133.53 88888.00 2009-10-22 13:45:30.046 295 13172.01 557.22 57133.53 88888.00 2009-10-22 13:45:31.046 295 13172.79 557.22 57133.65 88888.00 2009-10-22 13:45:32.046 295 13172.53 557.71 57134.02 88888.00 2009-10-22 13:45:33.046 295 13172.92 557.34 57133.65 88888.00 2009-10-22 13:45:34.046 295 13172.53 556.60 57133.89 88888.00 2009-10-22 13:45:35.046 295 13172.79 557.59 57133.29 88888.00 2009-10-22 13:45:36.046 295 13173.18 557.84 57133.77 88888.00 2009-10-22 13:45:37.046 295 13172.40 557.09 57133.53 88888.00 2009-10-22 13:45:38.046 295 13172.53 557.34 57133.53 88888.00 2009-10-22 13:45:39.046 295 13172.01 557.59 57133.29 88888.00 2009-10-22 13:45:41.046 295 13172.79 556.72 57133.16 88888.00 2009-10-22 13:45:42.046 295 13173.31 557.34 57133.77 88888.00 2009-10-22 13:45:43.046 295 13172.40 557.34 57133.41 88888.00 2009-10-22 13:45:44.046 295 13172.79 556.85 57133.29 88888.00 2009-10-22 13:45:45.046 295 13172.53 557.34 57133.53 88888.00 2009-10-22 13:45:46.046 295 13172.66 557.22 57133.41 88888.00 2009-10-22 13:45:47.046 295 13172.40 557.96 57133.16 88888.00 2009-10-22 13:45:48.046 295 13172.53 557.22 57133.29 88888.00 2009-10-22 13:45:49.046 295 13172.27 558.33 57133.04 88888.00 2009-10-22 13:45:50.046 295 13173.31 557.96 57133.89 88888.00 2009-10-22 13:45:51.046 295 13172.53 557.47 57132.92 88888.00 2009-10-22 13:45:52.046 295 13172.53 556.97 57133.77 88888.00 2009-10-22 13:45:53.046 295 13173.31 557.71 57133.16 88888.00 2009-10-22 13:45:54.046 295 13173.05 557.47 57133.04 88888.00 2009-10-22 13:45:55.046 295 13172.79 557.22 57133.65 88888.00 2009-10-22 13:45:56.046 295 13172.27 557.47 57133.53 88888.00 2009-10-22 13:45:57.046 295 13173.05 557.59 57133.53 88888.00 2009-10-22 13:45:58.046 295 13173.31 557.84 57133.04 88888.00 2009-10-22 13:45:59.046 295 13173.18 557.71 57133.16 88888.00 2009-10-22 13:46:00.046 295 13173.18 558.21 57133.53 88888.00 2009-10-22 13:46:01.046 295 13173.18 557.59 57133.04 88888.00 2009-10-22 13:46:02.046 295 13173.31 557.59 57133.16 88888.00 2009-10-22 13:46:03.046 295 13172.66 557.71 57133.41 88888.00 2009-10-22 13:46:04.046 295 13173.57 557.71 57133.41 88888.00 2009-10-22 13:46:05.046 295 13172.53 557.34 57133.29 88888.00 2009-10-22 13:46:06.046 295 13173.05 557.22 57133.41 88888.00 2009-10-22 13:46:07.046 295 13172.92 557.34 57133.41 88888.00 2009-10-22 13:46:08.046 295 13172.27 557.34 57133.16 88888.00 2009-10-22 13:46:09.046 295 13173.05 557.71 57132.79 88888.00 2009-10-22 13:46:10.046 295 13173.31 557.84 57133.04 88888.00 2009-10-22 13:46:11.046 295 13172.92 557.34 57133.04 88888.00 2009-10-22 13:46:12.046 295 13173.44 557.71 57132.79 88888.00 2009-10-22 13:46:13.046 295 13172.66 558.21 57133.89 88888.00 2009-10-22 13:46:14.046 295 13173.18 557.59 57134.02 88888.00 2009-10-22 13:46:15.046 295 13173.05 557.84 57133.29 88888.00 2009-10-22 13:46:16.046 295 13173.18 557.59 57133.53 88888.00 2009-10-22 13:46:17.046 295 13172.53 557.71 57133.16 88888.00 2009-10-22 13:46:18.046 295 13173.70 557.96 57134.02 88888.00 2009-10-22 13:46:19.046 295 13173.70 557.84 57133.29 88888.00 2009-10-22 13:46:20.046 295 13172.79 557.96 57133.04 88888.00 2009-10-22 13:46:21.046 295 13173.44 557.84 57133.16 88888.00 2009-10-22 13:46:22.046 295 13173.57 557.47 57132.92 88888.00 2009-10-22 13:46:23.046 295 13173.18 557.47 57133.41 88888.00 2009-10-22 13:46:24.046 295 13173.70 558.58 57132.79 88888.00 2009-10-22 13:46:25.046 295 13172.92 558.21 57133.65 88888.00 2009-10-22 13:46:26.046 295 13173.70 558.46 57133.41 88888.00 2009-10-22 13:46:27.046 295 13173.44 557.34 57133.77 88888.00 2009-10-22 13:46:28.046 295 13173.18 557.84 57133.29 88888.00 2009-10-22 13:46:29.046 295 13173.44 557.47 57133.29 88888.00 2009-10-22 13:46:30.046 295 13172.66 557.96 57133.16 88888.00 2009-10-22 13:46:31.046 295 13173.83 557.84 57133.04 88888.00 2009-10-22 13:46:32.046 295 13173.44 558.58 57133.04 88888.00 2009-10-22 13:46:33.046 295 13173.83 558.21 57133.29 88888.00 2009-10-22 13:46:34.046 295 13173.96 558.58 57133.29 88888.00 2009-10-22 13:46:35.046 295 13173.83 558.83 57133.65 88888.00 2009-10-22 13:46:36.046 295 13173.96 558.09 57132.79 88888.00 2009-10-22 13:46:37.046 295 13173.70 557.09 57132.18 88888.00 2009-10-22 13:46:38.046 295 13173.57 558.21 57131.82 88888.00 2009-10-22 13:46:39.046 295 13173.57 557.84 57133.41 88888.00 2009-10-22 13:46:40.046 295 13173.05 558.21 57132.43 88888.00 2009-10-22 13:46:41.046 295 13173.31 557.71 57133.16 88888.00 2009-10-22 13:46:42.046 295 13173.31 558.33 57133.29 88888.00 2009-10-22 13:46:43.046 295 13173.18 558.70 57133.89 88888.00 2009-10-22 13:46:44.046 295 13173.44 558.83 57132.55 88888.00 2009-10-22 13:46:45.046 295 13173.18 558.33 57133.41 88888.00 2009-10-22 13:46:46.046 295 13173.18 558.21 57133.04 88888.00 2009-10-22 13:46:47.046 295 13173.96 557.96 57133.04 88888.00 2009-10-22 13:46:48.046 295 13173.18 558.46 57132.92 88888.00 2009-10-22 13:46:49.046 295 13173.44 557.47 57132.55 88888.00 2009-10-22 13:46:50.046 295 13172.92 557.96 57132.55 88888.00 2009-10-22 13:46:51.046 295 13173.18 558.70 57132.92 88888.00 2009-10-22 13:46:52.046 295 13173.44 557.96 57132.43 88888.00 2009-10-22 13:46:53.046 295 13173.05 558.09 57132.92 88888.00 2009-10-22 13:46:54.046 295 13172.66 558.33 57132.30 88888.00 2009-10-22 13:46:55.046 295 13173.05 558.46 57132.92 88888.00 2009-10-22 13:46:56.046 295 13173.31 557.71 57133.41 88888.00 2009-10-22 13:46:57.046 295 13172.92 558.21 57132.67 88888.00 2009-10-22 13:46:58.046 295 13173.44 558.09 57133.29 88888.00 2009-10-22 13:46:59.046 295 13173.44 558.58 57132.55 88888.00 2009-10-22 13:47:00.046 295 13173.44 558.33 57133.77 88888.00 2009-10-22 13:47:01.046 295 13172.66 558.33 57132.43 88888.00 2009-10-22 13:47:02.046 295 13173.83 558.58 57132.79 88888.00 2009-10-22 13:47:03.046 295 13173.44 558.21 57132.92 88888.00 2009-10-22 13:47:04.046 295 13173.31 557.71 57133.16 88888.00 2009-10-22 13:47:05.046 295 13173.18 557.96 57132.92 88888.00 2009-10-22 13:47:06.046 295 13173.57 558.46 57133.16 88888.00 2009-10-22 13:47:07.046 295 13173.83 558.46 57132.92 88888.00 2009-10-22 13:47:08.046 295 13173.57 558.46 57133.29 88888.00 2009-10-22 13:47:09.046 295 13173.70 558.83 57132.43 88888.00 2009-10-22 13:47:10.046 295 13173.44 558.46 57132.92 88888.00 2009-10-22 13:47:11.046 295 13173.31 557.84 57132.55 88888.00 2009-10-22 13:47:12.046 295 13172.53 559.20 57132.43 88888.00 2009-10-22 13:47:13.046 295 13172.53 558.21 57132.67 88888.00 2009-10-22 13:47:14.046 295 13173.31 558.70 57132.79 88888.00 2009-10-22 13:47:15.046 295 13173.31 558.83 57132.92 88888.00 2009-10-22 13:47:16.046 295 13173.44 558.83 57132.30 88888.00 2009-10-22 13:47:17.046 295 13172.92 558.09 57132.92 88888.00 2009-10-22 13:47:18.046 295 13173.44 558.83 57132.92 88888.00 2009-10-22 13:47:19.046 295 13172.66 557.96 57132.67 88888.00 2009-10-22 13:47:20.046 295 13173.31 558.58 57133.16 88888.00 2009-10-22 13:47:21.046 295 13173.44 559.20 57132.55 88888.00 2009-10-22 13:47:22.046 295 13173.31 558.58 57132.43 88888.00 2009-10-22 13:47:23.046 295 13173.44 558.58 57133.04 88888.00 2009-10-22 13:47:24.046 295 13173.31 558.95 57133.04 88888.00 2009-10-22 13:47:25.046 295 13173.05 558.21 57132.92 88888.00 2009-10-22 13:47:26.046 295 13173.18 558.95 57132.79 88888.00 2009-10-22 13:47:27.046 295 13172.92 558.33 57132.55 88888.00 2009-10-22 13:47:28.046 295 13173.05 559.08 57132.43 88888.00 2009-10-22 13:47:29.046 295 13173.70 559.57 57132.67 88888.00 2009-10-22 13:47:30.046 295 13173.57 559.32 57132.92 88888.00 2009-10-22 13:47:31.046 295 13173.18 558.95 57132.92 88888.00 2009-10-22 13:47:32.046 295 13172.66 558.70 57132.55 88888.00 2009-10-22 13:47:33.046 295 13173.70 559.08 57132.18 88888.00 2009-10-22 13:47:34.046 295 13173.70 558.70 57132.06 88888.00 2009-10-22 13:47:35.046 295 13173.96 558.95 57132.67 88888.00 2009-10-22 13:47:36.046 295 13173.18 558.83 57132.43 88888.00 2009-10-22 13:47:37.046 295 13173.57 558.58 57132.67 88888.00 2009-10-22 13:47:38.046 295 13173.31 558.95 57132.79 88888.00 2009-10-22 13:47:39.046 295 13173.44 558.70 57132.55 88888.00 2009-10-22 13:47:40.046 295 13172.92 559.45 57132.43 88888.00 2009-10-22 13:47:41.046 295 13172.92 558.70 57133.04 88888.00 2009-10-22 13:47:42.046 295 13173.18 559.08 57132.92 88888.00 2009-10-22 13:47:43.046 295 13172.14 558.83 57133.29 88888.00 2009-10-22 13:47:44.046 295 13172.27 559.08 57132.92 88888.00 2009-10-22 13:47:45.046 295 13172.92 559.08 57132.43 88888.00 2009-10-22 13:47:46.046 295 13173.70 558.33 57132.79 88888.00 2009-10-22 13:47:47.045 295 13173.05 558.95 57132.79 88888.00 2009-10-22 13:47:48.045 295 13172.79 558.46 57132.79 88888.00 2009-10-22 13:47:49.045 295 13173.18 558.70 57132.18 88888.00 2009-10-22 13:47:50.045 295 13172.53 559.20 57132.79 88888.00 2009-10-22 13:47:51.045 295 13172.92 559.32 57132.18 88888.00 2009-10-22 13:47:52.045 295 13173.18 558.70 57132.43 88888.00 2009-10-22 13:47:53.045 295 13172.53 558.83 57132.43 88888.00 2009-10-22 13:47:54.045 295 13172.53 558.09 57132.79 88888.00 2009-10-22 13:47:55.045 295 13172.66 558.83 57133.04 88888.00 2009-10-22 13:47:56.045 295 13172.66 559.08 57132.18 88888.00 2009-10-22 13:47:57.045 295 13172.27 558.46 57132.79 88888.00 2009-10-22 13:47:58.045 295 13172.66 558.70 57132.43 88888.00 2009-10-22 13:47:59.045 295 13172.79 558.83 57132.43 88888.00 2009-10-22 13:48:00.045 295 13172.92 558.33 57132.43 88888.00 2009-10-22 13:48:01.045 295 13172.92 559.08 57132.30 88888.00 2009-10-22 13:48:02.045 295 13173.18 558.70 57133.04 88888.00 2009-10-22 13:48:03.045 295 13172.53 559.08 57132.55 88888.00 2009-10-22 13:48:04.045 295 13173.44 559.08 57132.55 88888.00 2009-10-22 13:48:05.045 295 13172.92 559.20 57133.04 88888.00 2009-10-22 13:48:06.045 295 13172.79 558.83 57133.04 88888.00 2009-10-22 13:48:07.045 295 13173.44 559.08 57132.55 88888.00 2009-10-22 13:48:08.045 295 13173.18 558.83 57132.55 88888.00 2009-10-22 13:48:09.045 295 13173.18 559.57 57132.67 88888.00 2009-10-22 13:48:10.045 295 13173.70 558.83 57132.43 88888.00 2009-10-22 13:48:11.045 295 13173.31 559.20 57132.30 88888.00 2009-10-22 13:48:12.045 295 13172.79 559.20 57132.92 88888.00 2009-10-22 13:48:13.045 295 13173.18 558.95 57132.55 88888.00 2009-10-22 13:48:14.045 295 13172.92 559.08 57131.70 88888.00 2009-10-22 13:48:15.045 295 13172.92 559.57 57132.06 88888.00 2009-10-22 13:48:16.045 295 13172.40 559.20 57132.43 88888.00 2009-10-22 13:48:17.045 295 13172.92 559.20 57131.82 88888.00 2009-10-22 13:48:18.045 295 13172.92 559.57 57131.94 88888.00 2009-10-22 13:48:19.045 295 13173.05 559.20 57132.55 88888.00 2009-10-22 13:48:20.045 295 13173.57 558.95 57131.94 88888.00 2009-10-22 13:48:21.045 295 13173.96 558.46 57132.06 88888.00 2009-10-22 13:48:22.045 295 13172.92 559.57 57132.30 88888.00 2009-10-22 13:48:23.045 295 13174.22 558.95 57131.82 88888.00 2009-10-22 13:48:24.045 295 13173.44 559.45 57131.70 88888.00 2009-10-22 13:48:25.045 295 13173.44 559.82 57132.18 88888.00 2009-10-22 13:48:26.045 295 13173.05 558.46 57132.30 88888.00 2009-10-22 13:48:27.045 295 13173.31 559.32 57132.18 88888.00 2009-10-22 13:48:28.045 295 13173.96 559.57 57131.33 88888.00 2009-10-22 13:48:29.045 295 13172.79 559.94 57132.92 88888.00 2009-10-22 13:48:30.045 295 13173.18 559.32 57132.30 88888.00 2009-10-22 13:48:31.045 295 13173.57 559.70 57131.94 88888.00 2009-10-22 13:48:32.045 295 13173.44 559.82 57132.55 88888.00 2009-10-22 13:48:33.045 295 13173.70 559.70 57132.55 88888.00 2009-10-22 13:48:34.045 295 13173.57 560.07 57132.06 88888.00 2009-10-22 13:48:35.045 295 13173.44 559.20 57132.92 88888.00 2009-10-22 13:48:36.045 295 13173.18 559.70 57132.55 88888.00 2009-10-22 13:48:37.045 295 13173.31 559.57 57132.30 88888.00 2009-10-22 13:48:38.045 295 13173.44 559.45 57132.30 88888.00 2009-10-22 13:48:39.045 295 13173.96 559.70 57132.18 88888.00 2009-10-22 13:48:40.045 295 13173.31 560.19 57132.79 88888.00 2009-10-22 13:48:41.045 295 13173.31 559.70 57133.16 88888.00 2009-10-22 13:48:42.045 295 13173.70 560.19 57132.43 88888.00 2009-10-22 13:48:43.045 295 13173.96 560.07 57132.30 88888.00 2009-10-22 13:48:44.045 295 13173.57 560.19 57132.92 88888.00 2009-10-22 13:48:45.045 295 13173.44 559.82 57132.30 88888.00 2009-10-22 13:48:46.045 295 13173.18 559.45 57132.18 88888.00 2009-10-22 13:48:47.045 295 13172.92 560.07 57132.18 88888.00 2009-10-22 13:48:48.045 295 13172.92 559.70 57132.18 88888.00 2009-10-22 13:48:49.045 295 13173.57 560.07 57132.67 88888.00 2009-10-22 13:48:50.045 295 13173.18 559.94 57132.43 88888.00 2009-10-22 13:48:51.045 295 13173.31 559.94 57131.70 88888.00 2009-10-22 13:48:52.045 295 13173.70 560.81 57132.18 88888.00 2009-10-22 13:48:53.045 295 13173.70 560.44 57131.82 88888.00 2009-10-22 13:48:54.045 295 13173.70 560.44 57132.43 88888.00 2009-10-22 13:48:55.045 295 13173.96 559.94 57132.18 88888.00 2009-10-22 13:48:56.045 295 13173.83 559.20 57132.06 88888.00 2009-10-22 13:48:57.045 295 13173.96 560.07 57131.33 88888.00 2009-10-22 13:48:58.045 295 13173.05 560.56 57132.06 88888.00 2009-10-22 13:48:59.045 295 13172.92 560.56 57132.79 88888.00 2009-10-22 13:49:00.045 295 13173.44 560.44 57132.18 88888.00 2009-10-22 13:49:01.045 295 13173.18 559.82 57132.30 88888.00 2009-10-22 13:49:02.045 295 13173.18 560.31 57131.94 88888.00 2009-10-22 13:49:03.045 295 13173.96 560.07 57132.30 88888.00 2009-10-22 13:49:04.045 295 13173.96 560.19 57132.55 88888.00 2009-10-22 13:49:05.045 295 13174.09 560.56 57132.06 88888.00 2009-10-22 13:49:06.045 295 13173.70 560.44 57132.06 88888.00 2009-10-22 13:49:07.045 295 13173.83 560.07 57132.55 88888.00 2009-10-22 13:49:08.045 295 13173.83 561.06 57132.55 88888.00 2009-10-22 13:49:09.045 295 13173.96 560.19 57132.55 88888.00 2009-10-22 13:49:10.045 295 13173.18 560.07 57132.55 88888.00 2009-10-22 13:49:11.045 295 13173.57 559.82 57131.94 88888.00 2009-10-22 13:49:12.045 295 13173.96 559.82 57132.43 88888.00 2009-10-22 13:49:13.045 295 13173.44 558.95 57131.57 88888.00 2009-10-22 13:49:14.045 295 13174.09 559.70 57132.79 88888.00 2009-10-22 13:49:15.045 295 13173.05 560.56 57131.82 88888.00 2009-10-22 13:49:16.045 295 13173.31 561.06 57131.94 88888.00 2009-10-22 13:49:17.045 295 13173.44 560.44 57132.43 88888.00 2009-10-22 13:49:18.045 295 13173.44 560.44 57132.18 88888.00 2009-10-22 13:49:19.045 295 13173.83 560.19 57132.18 88888.00 2009-10-22 13:49:20.045 295 13173.05 560.44 57131.94 88888.00 2009-10-22 13:49:21.045 295 13173.31 560.44 57132.67 88888.00 2009-10-22 13:49:22.045 295 13173.31 559.82 57131.33 88888.00 2009-10-22 13:49:23.045 295 13173.44 560.56 57132.30 88888.00 2009-10-22 13:49:24.045 295 13173.44 561.06 57132.30 88888.00 2009-10-22 13:49:25.045 295 13172.92 559.57 57132.43 88888.00 2009-10-22 13:49:26.045 295 13173.96 560.31 57132.06 88888.00 2009-10-22 13:49:27.045 295 13173.57 560.56 57132.55 88888.00 2009-10-22 13:49:28.045 295 13173.57 560.19 57131.94 88888.00 2009-10-22 13:49:29.045 295 13173.70 560.44 57132.55 88888.00 2009-10-22 13:49:30.045 295 13173.83 559.70 57132.43 88888.00 2009-10-22 13:49:31.045 295 13173.96 560.07 57132.92 88888.00 2009-10-22 13:49:32.045 295 13174.22 560.07 57132.30 88888.00 2009-10-22 13:49:33.045 295 13173.18 559.57 57132.43 88888.00 2009-10-22 13:49:34.045 295 13172.92 560.81 57131.82 88888.00 2009-10-22 13:49:35.045 295 13174.09 559.70 57132.06 88888.00 2009-10-22 13:49:36.045 295 13172.92 560.07 57132.30 88888.00 2009-10-22 13:49:37.045 295 13172.92 560.19 57132.55 88888.00 2009-10-22 13:49:38.045 295 13173.57 559.70 57132.55 88888.00 2009-10-22 13:49:39.045 295 13173.44 560.07 57132.67 88888.00 2009-10-22 13:49:41.045 295 13173.18 559.94 57132.18 88888.00 2009-10-22 13:49:42.045 295 13173.31 560.56 57131.94 88888.00 2009-10-22 13:49:43.045 295 13173.18 559.94 57132.92 88888.00 2009-10-22 13:49:44.045 295 13173.70 559.08 57132.30 88888.00 2009-10-22 13:49:45.045 295 13172.92 560.19 57131.82 88888.00 2009-10-22 13:49:46.045 295 13173.18 559.82 57132.06 88888.00 2009-10-22 13:49:47.045 295 13172.66 559.82 57131.82 88888.00 2009-10-22 13:49:48.045 295 13173.31 560.07 57132.18 88888.00 2009-10-22 13:49:49.045 295 13173.18 560.31 57131.57 88888.00 2009-10-22 13:49:50.045 295 13172.92 560.19 57131.70 88888.00 2009-10-22 13:49:51.045 295 13173.18 560.19 57131.57 88888.00 2009-10-22 13:49:52.045 295 13173.70 560.07 57132.67 88888.00 2009-10-22 13:49:53.045 295 13173.18 559.94 57132.18 88888.00 2009-10-22 13:49:54.045 295 13173.18 559.45 57131.94 88888.00 2009-10-22 13:49:55.045 295 13173.44 560.19 57131.08 88888.00 2009-10-22 13:49:56.045 295 13173.70 559.94 57132.30 88888.00 2009-10-22 13:49:57.045 295 13173.31 560.07 57132.06 88888.00 2009-10-22 13:49:58.045 295 13173.57 560.56 57131.94 88888.00 2009-10-22 13:49:59.045 295 13173.70 560.19 57132.55 88888.00 2009-10-22 13:50:00.045 295 13173.57 560.19 57132.43 88888.00 2009-10-22 13:50:01.045 295 13173.57 560.56 57131.82 88888.00 2009-10-22 13:50:02.045 295 13173.57 560.19 57132.18 88888.00 2009-10-22 13:50:03.045 295 13174.09 560.31 57132.55 88888.00 2009-10-22 13:50:04.045 295 13173.96 560.07 57132.06 88888.00 2009-10-22 13:50:05.045 295 13173.70 560.19 57132.43 88888.00 2009-10-22 13:50:06.045 295 13173.44 559.94 57132.30 88888.00 2009-10-22 13:50:07.045 295 13173.31 560.31 57132.79 88888.00 2009-10-22 13:50:08.045 295 13173.44 560.07 57132.43 88888.00 2009-10-22 13:50:09.045 295 13173.70 561.06 57132.18 88888.00 2009-10-22 13:50:10.045 295 13173.96 560.56 57132.18 88888.00 2009-10-22 13:50:11.045 295 13173.57 560.19 57132.18 88888.00 2009-10-22 13:50:12.045 295 13173.31 560.07 57132.55 88888.00 2009-10-22 13:50:13.045 295 13173.18 560.31 57132.55 88888.00 2009-10-22 13:50:14.045 295 13173.70 560.44 57132.55 88888.00 2009-10-22 13:50:15.045 295 13172.79 560.07 57132.55 88888.00 2009-10-22 13:50:16.045 295 13173.44 559.94 57132.06 88888.00 2009-10-22 13:50:17.045 295 13173.31 559.94 57132.30 88888.00 2009-10-22 13:50:18.045 295 13173.18 560.44 57132.79 88888.00 2009-10-22 13:50:19.045 295 13172.92 560.44 57132.30 88888.00 2009-10-22 13:50:20.045 295 13174.09 560.19 57132.79 88888.00 2009-10-22 13:50:21.045 295 13173.44 559.70 57131.57 88888.00 2009-10-22 13:50:22.045 295 13172.92 560.19 57131.70 88888.00 2009-10-22 13:50:23.045 295 13173.57 559.70 57132.55 88888.00 2009-10-22 13:50:24.045 295 13173.31 560.44 57132.18 88888.00 2009-10-22 13:50:25.045 295 13173.05 560.44 57132.30 88888.00 2009-10-22 13:50:26.045 295 13173.83 560.19 57132.30 88888.00 2009-10-22 13:50:27.045 295 13173.18 560.44 57132.67 88888.00 2009-10-22 13:50:28.045 295 13173.57 560.07 57132.06 88888.00 2009-10-22 13:50:29.045 295 13173.18 560.19 57131.70 88888.00 2009-10-22 13:50:30.045 295 13173.18 560.44 57131.94 88888.00 2009-10-22 13:50:31.045 295 13174.09 560.44 57132.06 88888.00 2009-10-22 13:50:32.045 295 13173.44 560.07 57132.06 88888.00 2009-10-22 13:50:33.045 295 13173.31 560.19 57131.33 88888.00 2009-10-22 13:50:34.045 295 13173.57 559.82 57132.30 88888.00 2009-10-22 13:50:35.045 295 13173.31 560.19 57131.94 88888.00 2009-10-22 13:50:36.045 295 13173.57 560.56 57132.06 88888.00 2009-10-22 13:50:37.045 295 13174.35 560.31 57132.06 88888.00 2009-10-22 13:50:38.045 295 13173.44 561.43 57131.57 88888.00 2009-10-22 13:50:39.045 295 13173.83 559.82 57132.30 88888.00 2009-10-22 13:50:40.045 295 13173.31 559.82 57132.55 88888.00 2009-10-22 13:50:41.045 295 13173.18 560.31 57132.06 88888.00 2009-10-22 13:50:42.045 295 13173.83 560.31 57132.67 88888.00 2009-10-22 13:50:43.045 295 13173.96 560.07 57131.94 88888.00 2009-10-22 13:50:44.045 295 13173.44 559.57 57131.33 88888.00 2009-10-22 13:50:45.045 295 13173.18 559.57 57132.30 88888.00 2009-10-22 13:50:46.045 295 13173.18 559.82 57132.55 88888.00 2009-10-22 13:50:47.045 295 13173.31 559.82 57132.30 88888.00 2009-10-22 13:50:48.045 295 13173.70 560.19 57132.67 88888.00 2009-10-22 13:50:49.045 295 13173.31 560.56 57131.70 88888.00 2009-10-22 13:50:50.045 295 13173.83 560.19 57131.70 88888.00 2009-10-22 13:50:51.045 295 13173.18 560.56 57132.55 88888.00 2009-10-22 13:50:52.045 295 13173.05 559.94 57131.57 88888.00 2009-10-22 13:50:53.045 295 13173.57 560.07 57132.67 88888.00 2009-10-22 13:50:54.045 295 13173.31 560.07 57132.18 88888.00 2009-10-22 13:50:55.045 295 13173.96 559.94 57132.30 88888.00 2009-10-22 13:50:56.045 295 13174.09 560.19 57132.79 88888.00 2009-10-22 13:50:57.045 295 13173.96 560.56 57132.43 88888.00 2009-10-22 13:50:58.045 295 13173.44 559.82 57132.30 88888.00 2009-10-22 13:50:59.045 295 13174.48 559.57 57131.94 88888.00 2009-10-22 13:51:00.045 295 13174.48 560.07 57132.18 88888.00 2009-10-22 13:51:01.045 295 13173.31 560.93 57132.55 88888.00 2009-10-22 13:51:02.045 295 13174.22 560.07 57131.82 88888.00 2009-10-22 13:51:03.045 295 13173.96 559.20 57132.18 88888.00 2009-10-22 13:51:04.045 295 13173.44 559.94 57132.30 88888.00 2009-10-22 13:51:05.045 295 13173.57 559.82 57132.43 88888.00 2009-10-22 13:51:06.045 295 13173.83 559.57 57132.18 88888.00 2009-10-22 13:51:07.045 295 13174.22 560.19 57132.67 88888.00 2009-10-22 13:51:08.045 295 13174.35 559.32 57132.18 88888.00 2009-10-22 13:51:09.045 295 13173.70 559.57 57132.30 88888.00 2009-10-22 13:51:10.045 295 13173.96 559.82 57132.30 88888.00 2009-10-22 13:51:11.045 295 13173.31 559.45 57132.67 88888.00 2009-10-22 13:51:12.045 295 13174.09 560.31 57132.79 88888.00 2009-10-22 13:51:13.045 295 13172.92 560.07 57132.18 88888.00 2009-10-22 13:51:14.045 295 13174.09 559.45 57132.67 88888.00 2009-10-22 13:51:15.045 295 13173.44 559.82 57132.43 88888.00 2009-10-22 13:51:16.045 295 13174.09 559.70 57132.79 88888.00 2009-10-22 13:51:17.045 295 13173.83 559.32 57133.16 88888.00 2009-10-22 13:51:18.045 295 13174.35 560.07 57132.92 88888.00 2009-10-22 13:51:19.045 295 13174.09 559.70 57132.67 88888.00 2009-10-22 13:51:20.045 295 13173.44 559.57 57132.92 88888.00 2009-10-22 13:51:21.045 295 13173.57 559.57 57131.45 88888.00 2009-10-22 13:51:22.045 295 13173.18 559.45 57132.43 88888.00 2009-10-22 13:51:23.045 295 13173.70 559.57 57132.79 88888.00 2009-10-22 13:51:24.045 295 13173.44 559.82 57132.67 88888.00 2009-10-22 13:51:25.045 295 13173.83 559.57 57133.04 88888.00 2009-10-22 13:51:26.045 295 13173.44 560.07 57132.55 88888.00 2009-10-22 13:51:27.045 295 13172.92 560.19 57132.06 88888.00 2009-10-22 13:51:28.045 295 13174.09 560.56 57131.94 88888.00 2009-10-22 13:51:29.045 295 13173.44 559.57 57132.18 88888.00 2009-10-22 13:51:30.045 295 13173.31 559.32 57132.55 88888.00 2009-10-22 13:51:31.045 295 13173.57 559.20 57132.67 88888.00 2009-10-22 13:51:32.045 295 13173.57 560.19 57131.82 88888.00 2009-10-22 13:51:33.045 295 13173.96 559.82 57131.82 88888.00 2009-10-22 13:51:34.045 295 13174.09 559.82 57131.82 88888.00 2009-10-22 13:51:35.045 295 13174.09 560.07 57132.55 88888.00 2009-10-22 13:51:36.045 295 13173.31 559.82 57131.94 88888.00 2009-10-22 13:51:37.045 295 13174.09 560.44 57132.79 88888.00 2009-10-22 13:51:38.045 295 13173.83 559.94 57132.30 88888.00 2009-10-22 13:51:39.045 295 13173.83 559.45 57132.06 88888.00 2009-10-22 13:51:41.045 295 13173.83 559.82 57132.79 88888.00 2009-10-22 13:51:42.045 295 13173.44 559.70 57132.06 88888.00 2009-10-22 13:51:43.045 295 13173.57 560.44 57133.53 88888.00 2009-10-22 13:51:44.045 295 13173.83 560.19 57133.04 88888.00 2009-10-22 13:51:45.045 295 13174.09 560.19 57132.79 88888.00 2009-10-22 13:51:46.045 295 13174.48 559.82 57132.06 88888.00 2009-10-22 13:51:47.045 295 13174.35 560.56 57132.55 88888.00 2009-10-22 13:51:48.045 295 13174.22 559.57 57132.67 88888.00 2009-10-22 13:51:49.045 295 13174.48 560.19 57132.79 88888.00 2009-10-22 13:51:50.045 295 13173.96 559.82 57132.18 88888.00 2009-10-22 13:51:51.045 295 13173.70 560.31 57132.30 88888.00 2009-10-22 13:51:52.045 295 13173.31 560.19 57131.70 88888.00 2009-10-22 13:51:53.045 295 13173.44 560.31 57132.30 88888.00 2009-10-22 13:51:54.045 295 13174.74 560.31 57132.55 88888.00 2009-10-22 13:51:55.045 295 13174.35 560.69 57132.67 88888.00 2009-10-22 13:51:56.045 295 13173.83 559.94 57132.43 88888.00 2009-10-22 13:51:57.045 295 13173.18 560.07 57131.94 88888.00 2009-10-22 13:51:58.045 295 13174.22 560.56 57132.30 88888.00 2009-10-22 13:51:59.045 295 13172.79 559.94 57132.43 88888.00 2009-10-22 13:52:00.045 295 13173.96 559.70 57131.94 88888.00 2009-10-22 13:52:01.045 295 13173.83 560.07 57132.55 88888.00 2009-10-22 13:52:02.045 295 13173.05 560.93 57132.18 88888.00 2009-10-22 13:52:03.045 295 13174.09 560.07 57132.67 88888.00 2009-10-22 13:52:04.045 295 13173.57 559.94 57132.06 88888.00 2009-10-22 13:52:05.045 295 13173.18 560.31 57132.18 88888.00 2009-10-22 13:52:06.045 295 13173.18 561.06 57132.30 88888.00 2009-10-22 13:52:07.045 295 13172.92 560.81 57132.43 88888.00 2009-10-22 13:52:08.045 295 13174.22 560.44 57132.43 88888.00 2009-10-22 13:52:09.045 295 13173.57 560.19 57132.79 88888.00 2009-10-22 13:52:10.045 295 13173.44 560.19 57131.57 88888.00 2009-10-22 13:52:11.045 295 13173.44 560.81 57131.94 88888.00 2009-10-22 13:52:12.045 295 13173.31 560.44 57132.06 88888.00 2009-10-22 13:52:13.045 295 13173.70 560.44 57132.43 88888.00 2009-10-22 13:52:14.045 295 13173.70 560.19 57132.55 88888.00 2009-10-22 13:52:15.045 295 13172.79 560.44 57131.82 88888.00 2009-10-22 13:52:16.045 295 13172.66 560.44 57132.30 88888.00 2009-10-22 13:52:17.045 295 13173.57 560.44 57132.18 88888.00 2009-10-22 13:52:18.045 295 13173.05 560.56 57132.30 88888.00 2009-10-22 13:52:19.045 295 13172.92 559.94 57132.55 88888.00 2009-10-22 13:52:20.045 295 13172.92 560.07 57131.57 88888.00 2009-10-22 13:52:21.045 295 13172.92 559.82 57131.82 88888.00 2009-10-22 13:52:22.045 295 13173.31 560.07 57132.30 88888.00 2009-10-22 13:52:23.045 295 13173.05 559.94 57131.94 88888.00 2009-10-22 13:52:24.045 295 13172.79 560.56 57132.43 88888.00 2009-10-22 13:52:25.045 295 13173.44 560.19 57132.55 88888.00 2009-10-22 13:52:26.045 295 13173.44 560.81 57132.30 88888.00 2009-10-22 13:52:27.045 295 13173.18 560.81 57132.18 88888.00 2009-10-22 13:52:28.045 295 13172.79 560.19 57131.70 88888.00 2009-10-22 13:52:29.045 295 13172.92 560.69 57132.18 88888.00 2009-10-22 13:52:30.045 295 13172.66 560.69 57132.30 88888.00 2009-10-22 13:52:31.045 295 13173.83 560.56 57132.43 88888.00 2009-10-22 13:52:32.045 295 13173.18 560.81 57132.43 88888.00 2009-10-22 13:52:33.045 295 13173.05 560.19 57131.70 88888.00 2009-10-22 13:52:34.045 295 13173.05 560.19 57132.30 88888.00 2009-10-22 13:52:35.045 295 13173.05 559.94 57132.43 88888.00 2009-10-22 13:52:36.045 295 13172.79 560.44 57132.43 88888.00 2009-10-22 13:52:37.045 295 13173.31 560.44 57132.92 88888.00 2009-10-22 13:52:38.045 295 13172.92 560.19 57132.43 88888.00 2009-10-22 13:52:39.045 295 13173.44 560.07 57132.67 88888.00 2009-10-22 13:52:40.045 295 13173.57 560.31 57132.43 88888.00 2009-10-22 13:52:41.045 295 13173.31 560.69 57133.16 88888.00 2009-10-22 13:52:42.045 295 13173.18 559.94 57132.43 88888.00 2009-10-22 13:52:43.045 295 13173.31 560.44 57132.55 88888.00 2009-10-22 13:52:44.045 295 13172.53 559.45 57132.55 88888.00 2009-10-22 13:52:45.045 295 13172.79 560.93 57132.55 88888.00 2009-10-22 13:52:46.045 295 13173.05 560.69 57132.67 88888.00 2009-10-22 13:52:47.045 295 13173.57 560.56 57132.67 88888.00 2009-10-22 13:52:48.045 295 13173.18 560.93 57132.67 88888.00 2009-10-22 13:52:49.045 295 13173.57 560.56 57132.55 88888.00 2009-10-22 13:52:50.045 295 13173.57 560.81 57131.94 88888.00 2009-10-22 13:52:51.045 295 13173.70 560.56 57132.92 88888.00 2009-10-22 13:52:52.045 295 13173.18 559.94 57132.92 88888.00 2009-10-22 13:52:53.045 295 13173.70 560.07 57133.16 88888.00 2009-10-22 13:52:54.045 295 13173.57 559.94 57133.04 88888.00 2009-10-22 13:52:55.045 295 13172.66 560.07 57132.79 88888.00 2009-10-22 13:52:56.045 295 13173.05 559.94 57132.30 88888.00 2009-10-22 13:52:57.045 295 13173.57 560.44 57132.79 88888.00 2009-10-22 13:52:58.045 295 13174.61 560.93 57132.67 88888.00 2009-10-22 13:52:59.045 295 13173.96 559.82 57132.06 88888.00 2009-10-22 13:53:00.045 295 13173.83 560.44 57133.29 88888.00 2009-10-22 13:53:01.045 295 13173.83 559.20 57132.30 88888.00 2009-10-22 13:53:02.045 295 13173.96 560.44 57132.67 88888.00 2009-10-22 13:53:03.045 295 13173.83 560.81 57132.79 88888.00 2009-10-22 13:53:04.045 295 13174.22 560.56 57132.06 88888.00 2009-10-22 13:53:05.045 295 13173.70 560.31 57132.67 88888.00 2009-10-22 13:53:06.045 295 13173.44 560.56 57132.79 88888.00 2009-10-22 13:53:07.045 295 13173.44 560.19 57132.30 88888.00 2009-10-22 13:53:08.045 295 13173.44 560.56 57133.04 88888.00 2009-10-22 13:53:09.045 295 13173.96 560.44 57133.04 88888.00 2009-10-22 13:53:10.045 295 13173.70 560.19 57132.55 88888.00 2009-10-22 13:53:11.045 295 13173.57 560.56 57132.43 88888.00 2009-10-22 13:53:12.045 295 13173.70 560.19 57132.55 88888.00 2009-10-22 13:53:13.045 295 13173.31 560.19 57132.43 88888.00 2009-10-22 13:53:14.045 295 13174.22 560.93 57132.92 88888.00 2009-10-22 13:53:15.045 295 13174.35 560.07 57132.92 88888.00 2009-10-22 13:53:16.045 295 13173.70 560.31 57132.79 88888.00 2009-10-22 13:53:17.045 295 13173.70 561.18 57133.04 88888.00 2009-10-22 13:53:18.045 295 13173.70 560.69 57133.29 88888.00 2009-10-22 13:53:19.045 295 13173.05 561.06 57132.79 88888.00 2009-10-22 13:53:20.045 295 13173.96 560.19 57133.16 88888.00 2009-10-22 13:53:21.045 295 13175.00 560.07 57132.30 88888.00 2009-10-22 13:53:22.045 295 13174.48 560.44 57133.29 88888.00 2009-10-22 13:53:23.045 295 13173.57 560.44 57132.55 88888.00 2009-10-22 13:53:24.045 295 13173.83 560.44 57133.04 88888.00 2009-10-22 13:53:25.045 295 13174.09 560.69 57132.79 88888.00 2009-10-22 13:53:26.045 295 13173.96 560.44 57133.53 88888.00 2009-10-22 13:53:27.045 295 13173.70 560.69 57132.79 88888.00 2009-10-22 13:53:28.045 295 13173.96 560.69 57133.16 88888.00 2009-10-22 13:53:29.045 295 13174.09 561.18 57133.41 88888.00 2009-10-22 13:53:30.045 295 13174.22 560.44 57133.29 88888.00 2009-10-22 13:53:31.045 295 13173.70 560.44 57133.29 88888.00 2009-10-22 13:53:32.045 295 13173.57 560.31 57133.65 88888.00 2009-10-22 13:53:33.045 295 13174.48 560.44 57132.92 88888.00 2009-10-22 13:53:34.045 295 13174.22 561.31 57132.92 88888.00 2009-10-22 13:53:35.045 295 13174.22 560.69 57133.16 88888.00 2009-10-22 13:53:36.045 295 13173.83 560.56 57133.16 88888.00 2009-10-22 13:53:37.045 295 13173.96 560.69 57132.67 88888.00 2009-10-22 13:53:38.045 295 13173.96 560.56 57132.92 88888.00 2009-10-22 13:53:39.045 295 13174.48 560.69 57132.79 88888.00 2009-10-22 13:53:41.045 295 13174.09 560.44 57132.79 88888.00 2009-10-22 13:53:42.045 295 13174.09 560.31 57132.92 88888.00 2009-10-22 13:53:43.045 295 13173.70 560.44 57132.67 88888.00 2009-10-22 13:53:44.045 295 13174.61 560.56 57133.29 88888.00 2009-10-22 13:53:45.045 295 13173.96 560.56 57132.79 88888.00 2009-10-22 13:53:46.045 295 13174.61 560.31 57133.16 88888.00 2009-10-22 13:53:47.045 295 13174.48 560.69 57133.41 88888.00 2009-10-22 13:53:48.045 295 13174.35 560.19 57132.92 88888.00 2009-10-22 13:53:49.045 295 13174.48 560.81 57133.41 88888.00 2009-10-22 13:53:50.045 295 13174.48 560.44 57133.41 88888.00 2009-10-22 13:53:51.045 295 13174.09 560.31 57132.92 88888.00 2009-10-22 13:53:52.045 295 13174.87 560.44 57133.16 88888.00 2009-10-22 13:53:53.045 295 13174.22 560.44 57133.53 88888.00 2009-10-22 13:53:54.045 295 13173.96 560.69 57133.89 88888.00 2009-10-22 13:53:55.045 295 13174.74 560.19 57132.92 88888.00 2009-10-22 13:53:56.045 295 13174.09 560.19 57133.29 88888.00 2009-10-22 13:53:57.045 295 13174.22 560.44 57134.26 88888.00 2009-10-22 13:53:58.045 295 13174.74 559.70 57133.89 88888.00 2009-10-22 13:53:59.045 295 13174.35 560.56 57133.53 88888.00 2009-10-22 13:54:00.045 295 13174.35 561.06 57133.65 88888.00 2009-10-22 13:54:01.045 295 13174.48 560.44 57133.77 88888.00 2009-10-22 13:54:02.045 295 13174.48 560.19 57133.41 88888.00 2009-10-22 13:54:03.045 295 13175.39 560.31 57133.65 88888.00 2009-10-22 13:54:04.045 295 13174.74 560.19 57134.14 88888.00 2009-10-22 13:54:05.045 295 13175.00 560.81 57133.89 88888.00 2009-10-22 13:54:06.045 295 13174.48 560.07 57133.77 88888.00 2009-10-22 13:54:07.045 295 13175.00 560.69 57133.41 88888.00 2009-10-22 13:54:08.045 295 13174.74 560.07 57133.16 88888.00 2009-10-22 13:54:09.045 295 13174.74 561.18 57133.41 88888.00 2009-10-22 13:54:10.045 295 13175.00 560.31 57133.41 88888.00 2009-10-22 13:54:11.045 295 13174.35 560.44 57133.16 88888.00 2009-10-22 13:54:12.045 295 13174.48 560.56 57133.77 88888.00 2009-10-22 13:54:13.045 295 13174.87 560.56 57133.77 88888.00 2009-10-22 13:54:14.045 295 13175.39 560.31 57133.53 88888.00 2009-10-22 13:54:15.045 295 13174.87 559.94 57133.89 88888.00 2009-10-22 13:54:16.045 295 13175.00 559.94 57133.65 88888.00 2009-10-22 13:54:17.045 295 13175.65 559.57 57133.16 88888.00 2009-10-22 13:54:18.045 295 13175.13 560.93 57133.65 88888.00 2009-10-22 13:54:19.045 295 13174.35 559.94 57133.29 88888.00 2009-10-22 13:54:20.045 295 13176.56 560.56 57133.29 88888.00 2009-10-22 13:54:21.045 295 13175.13 560.44 57134.38 88888.00 2009-10-22 13:54:22.045 295 13174.87 560.19 57133.89 88888.00 2009-10-22 13:54:23.045 295 13175.91 560.19 57133.53 88888.00 2009-10-22 13:54:24.045 295 13174.87 560.19 57133.65 88888.00 2009-10-22 13:54:25.045 295 13175.65 560.07 57133.53 88888.00 2009-10-22 13:54:26.045 295 13175.39 560.19 57134.51 88888.00 2009-10-22 13:54:27.045 295 13174.87 559.82 57133.89 88888.00 2009-10-22 13:54:28.045 295 13174.74 560.07 57133.89 88888.00 2009-10-22 13:54:29.045 295 13174.35 559.82 57133.65 88888.00 2009-10-22 13:54:30.045 295 13175.13 560.19 57133.89 88888.00 2009-10-22 13:54:31.045 295 13174.48 559.70 57133.53 88888.00 2009-10-22 13:54:32.045 295 13174.74 559.82 57134.02 88888.00 2009-10-22 13:54:33.045 295 13174.74 559.70 57133.89 88888.00 2009-10-22 13:54:34.045 295 13174.74 559.70 57133.89 88888.00 2009-10-22 13:54:35.045 295 13174.09 559.70 57134.14 88888.00 2009-10-22 13:54:36.045 295 13174.87 559.94 57134.14 88888.00 2009-10-22 13:54:37.045 295 13174.48 559.82 57133.89 88888.00 2009-10-22 13:54:38.045 295 13174.61 559.57 57133.65 88888.00 2009-10-22 13:54:39.045 295 13175.39 559.70 57134.02 88888.00 2009-10-22 13:54:40.045 295 13174.61 559.20 57133.41 88888.00 2009-10-22 13:54:41.045 295 13174.74 560.19 57133.77 88888.00 2009-10-22 13:54:42.045 295 13174.74 559.70 57134.26 88888.00 2009-10-22 13:54:43.045 295 13176.04 559.70 57133.16 88888.00 2009-10-22 13:54:44.045 295 13175.39 559.94 57133.89 88888.00 2009-10-22 13:54:45.045 295 13175.26 560.19 57133.65 88888.00 2009-10-22 13:54:46.045 295 13175.91 559.32 57134.51 88888.00 2009-10-22 13:54:47.045 295 13175.52 559.82 57134.26 88888.00 2009-10-22 13:54:48.045 295 13175.52 559.32 57134.02 88888.00 2009-10-22 13:54:49.045 295 13175.52 559.70 57134.02 88888.00 2009-10-22 13:54:50.045 295 13174.22 560.19 57134.63 88888.00 2009-10-22 13:54:51.045 295 13175.00 559.94 57134.38 88888.00 2009-10-22 13:54:52.045 295 13175.00 559.94 57134.51 88888.00 2009-10-22 13:54:53.045 295 13174.61 559.45 57134.63 88888.00 2009-10-22 13:54:54.045 295 13175.26 559.82 57133.77 88888.00 2009-10-22 13:54:55.045 295 13174.74 559.32 57134.14 88888.00 2009-10-22 13:54:56.045 295 13174.87 559.20 57134.14 88888.00 2009-10-22 13:54:57.045 295 13174.48 559.45 57134.02 88888.00 2009-10-22 13:54:58.045 295 13175.13 559.20 57134.02 88888.00 2009-10-22 13:54:59.045 295 13175.26 559.45 57134.38 88888.00 2009-10-22 13:55:00.045 295 13175.39 559.08 57134.38 88888.00 2009-10-22 13:55:01.045 295 13175.13 559.57 57134.02 88888.00 2009-10-22 13:55:02.045 295 13175.26 558.83 57134.02 88888.00 2009-10-22 13:55:03.045 295 13175.52 559.20 57133.89 88888.00 2009-10-22 13:55:04.045 295 13175.52 559.45 57133.77 88888.00 2009-10-22 13:55:05.045 295 13175.78 559.32 57133.77 88888.00 2009-10-22 13:55:06.045 295 13175.65 560.07 57135.12 88888.00 2009-10-22 13:55:07.045 295 13174.48 559.57 57134.75 88888.00 2009-10-22 13:55:08.045 295 13175.26 559.70 57134.26 88888.00 2009-10-22 13:55:09.045 295 13175.13 560.07 57134.75 88888.00 2009-10-22 13:55:10.045 295 13174.74 558.95 57134.26 88888.00 2009-10-22 13:55:11.045 295 13175.39 560.19 57134.02 88888.00 2009-10-22 13:55:12.045 295 13175.52 560.07 57134.63 88888.00 2009-10-22 13:55:13.045 295 13175.39 559.70 57134.14 88888.00 2009-10-22 13:55:14.045 295 13175.39 560.44 57134.02 88888.00 2009-10-22 13:55:15.045 295 13175.26 559.70 57134.02 88888.00 2009-10-22 13:55:16.045 295 13174.74 559.32 57134.26 88888.00 2009-10-22 13:55:17.045 295 13175.13 560.19 57134.02 88888.00 2009-10-22 13:55:18.045 295 13174.35 559.70 57134.63 88888.00 2009-10-22 13:55:19.045 295 13174.74 559.57 57134.14 88888.00 2009-10-22 13:55:20.045 295 13174.48 559.45 57134.14 88888.00 2009-10-22 13:55:21.045 295 13174.35 559.20 57134.14 88888.00 2009-10-22 13:55:22.045 295 13175.26 559.82 57133.65 88888.00 2009-10-22 13:55:23.045 295 13174.61 559.70 57134.63 88888.00 2009-10-22 13:55:24.045 295 13175.39 559.82 57134.02 88888.00 2009-10-22 13:55:25.045 295 13174.74 559.57 57134.26 88888.00 2009-10-22 13:55:26.045 295 13175.13 559.94 57134.38 88888.00 2009-10-22 13:55:27.045 295 13174.87 559.94 57134.14 88888.00 2009-10-22 13:55:28.045 295 13175.13 559.57 57134.26 88888.00 2009-10-22 13:55:29.045 295 13175.39 559.08 57134.26 88888.00 2009-10-22 13:55:30.045 295 13175.13 560.07 57134.14 88888.00 2009-10-22 13:55:31.045 295 13174.87 559.82 57133.89 88888.00 2009-10-22 13:55:32.045 295 13175.26 559.32 57134.14 88888.00 2009-10-22 13:55:33.045 295 13175.00 558.83 57133.29 88888.00 2009-10-22 13:55:34.045 295 13174.87 559.70 57134.02 88888.00 2009-10-22 13:55:35.045 295 13175.65 559.57 57134.51 88888.00 2009-10-22 13:55:36.045 295 13175.13 559.57 57133.65 88888.00 2009-10-22 13:55:37.045 295 13175.26 559.70 57133.41 88888.00 2009-10-22 13:55:38.045 295 13174.48 558.95 57133.65 88888.00 2009-10-22 13:55:39.045 295 13174.74 559.08 57134.14 88888.00 2009-10-22 13:55:41.045 295 13175.00 558.95 57134.26 88888.00 2009-10-22 13:55:42.045 295 13174.61 559.45 57133.89 88888.00 2009-10-22 13:55:43.045 295 13175.00 559.32 57134.26 88888.00 2009-10-22 13:55:44.045 295 13174.61 559.32 57133.65 88888.00 2009-10-22 13:55:45.045 295 13174.87 559.32 57134.26 88888.00 2009-10-22 13:55:46.045 295 13174.61 559.57 57134.02 88888.00 2009-10-22 13:55:47.045 295 13175.00 559.20 57133.77 88888.00 2009-10-22 13:55:48.045 295 13175.39 558.70 57134.51 88888.00 2009-10-22 13:55:49.045 295 13174.35 559.82 57134.38 88888.00 2009-10-22 13:55:50.045 295 13174.09 559.45 57134.14 88888.00 2009-10-22 13:55:51.045 295 13175.78 559.20 57134.38 88888.00 2009-10-22 13:55:52.045 295 13174.35 559.32 57134.38 88888.00 2009-10-22 13:55:53.045 295 13175.78 559.57 57134.26 88888.00 2009-10-22 13:55:54.045 295 13175.39 559.20 57134.14 88888.00 2009-10-22 13:55:55.045 295 13175.00 559.08 57133.41 88888.00 2009-10-22 13:55:56.045 295 13175.00 559.32 57134.38 88888.00 2009-10-22 13:55:57.045 295 13175.91 559.57 57134.14 88888.00 2009-10-22 13:55:58.045 295 13175.78 558.95 57133.89 88888.00 2009-10-22 13:55:59.045 295 13174.87 559.57 57134.14 88888.00 2009-10-22 13:56:00.045 295 13174.61 558.95 57134.75 88888.00 2009-10-22 13:56:01.045 295 13175.39 559.32 57133.89 88888.00 2009-10-22 13:56:02.045 295 13174.87 559.82 57134.51 88888.00 2009-10-22 13:56:03.045 295 13175.13 559.57 57134.26 88888.00 2009-10-22 13:56:04.045 295 13175.26 558.70 57134.75 88888.00 2009-10-22 13:56:05.045 295 13175.65 559.32 57134.51 88888.00 2009-10-22 13:56:06.045 295 13174.61 559.20 57134.75 88888.00 2009-10-22 13:56:07.045 295 13175.78 558.95 57134.02 88888.00 2009-10-22 13:56:08.045 295 13175.39 559.20 57134.51 88888.00 2009-10-22 13:56:09.045 295 13174.87 559.32 57135.00 88888.00 2009-10-22 13:56:10.045 295 13175.00 559.32 57134.14 88888.00 2009-10-22 13:56:11.045 295 13174.87 559.45 57134.14 88888.00 2009-10-22 13:56:12.045 295 13174.87 559.20 57134.51 88888.00 2009-10-22 13:56:13.045 295 13174.74 559.82 57134.26 88888.00 2009-10-22 13:56:14.045 295 13175.00 558.95 57134.26 88888.00 2009-10-22 13:56:15.045 295 13174.74 558.95 57133.89 88888.00 2009-10-22 13:56:16.045 295 13174.61 558.09 57134.14 88888.00 2009-10-22 13:56:17.045 295 13175.13 558.95 57134.14 88888.00 2009-10-22 13:56:18.045 295 13175.52 558.95 57133.77 88888.00 2009-10-22 13:56:19.045 295 13174.87 558.83 57134.63 88888.00 2009-10-22 13:56:20.045 295 13174.87 559.45 57133.77 88888.00 2009-10-22 13:56:21.045 295 13175.78 559.08 57134.26 88888.00 2009-10-22 13:56:22.045 295 13175.13 559.20 57134.38 88888.00 2009-10-22 13:56:23.045 295 13174.87 559.57 57134.02 88888.00 2009-10-22 13:56:24.045 295 13175.00 558.83 57133.89 88888.00 2009-10-22 13:56:25.045 295 13175.39 558.46 57133.53 88888.00 2009-10-22 13:56:26.045 295 13174.74 558.95 57134.02 88888.00 2009-10-22 13:56:27.045 295 13174.87 559.08 57133.89 88888.00 2009-10-22 13:56:28.045 295 13175.65 559.08 57134.26 88888.00 2009-10-22 13:56:29.045 295 13175.39 559.20 57134.26 88888.00 2009-10-22 13:56:30.045 295 13175.00 559.08 57134.38 88888.00 2009-10-22 13:56:31.045 295 13175.26 558.58 57134.14 88888.00 2009-10-22 13:56:32.045 295 13175.00 558.83 57134.51 88888.00 2009-10-22 13:56:33.045 295 13175.39 558.95 57133.65 88888.00 2009-10-22 13:56:34.045 295 13175.26 559.45 57133.77 88888.00 2009-10-22 13:56:35.045 295 13175.39 558.46 57134.63 88888.00 2009-10-22 13:56:36.045 295 13175.00 559.82 57134.63 88888.00 2009-10-22 13:56:37.045 295 13175.26 559.82 57133.65 88888.00 2009-10-22 13:56:38.045 295 13175.13 558.95 57134.02 88888.00 2009-10-22 13:56:39.045 295 13175.78 559.32 57134.38 88888.00 2009-10-22 13:56:40.045 295 13174.87 559.45 57134.14 88888.00 2009-10-22 13:56:41.045 295 13175.78 558.95 57134.75 88888.00 2009-10-22 13:56:42.045 295 13175.52 559.32 57134.14 88888.00 2009-10-22 13:56:43.045 295 13175.13 559.57 57134.51 88888.00 2009-10-22 13:56:44.045 295 13174.87 559.57 57134.75 88888.00 2009-10-22 13:56:45.045 295 13175.91 559.57 57134.14 88888.00 2009-10-22 13:56:46.045 295 13175.26 559.57 57134.26 88888.00 2009-10-22 13:56:47.045 295 13175.13 559.32 57133.89 88888.00 2009-10-22 13:56:48.045 295 13175.26 559.45 57134.26 88888.00 2009-10-22 13:56:49.045 295 13175.39 559.32 57134.02 88888.00 2009-10-22 13:56:50.045 295 13175.39 559.20 57134.02 88888.00 2009-10-22 13:56:51.045 295 13175.52 559.57 57134.26 88888.00 2009-10-22 13:56:52.045 295 13174.87 558.95 57133.77 88888.00 2009-10-22 13:56:53.045 295 13175.13 559.45 57134.63 88888.00 2009-10-22 13:56:54.045 295 13175.26 559.32 57134.14 88888.00 2009-10-22 13:56:55.045 295 13175.13 559.57 57134.63 88888.00 2009-10-22 13:56:56.045 295 13175.52 559.45 57134.87 88888.00 2009-10-22 13:56:57.045 295 13175.00 559.45 57134.14 88888.00 2009-10-22 13:56:58.045 295 13175.26 559.94 57134.63 88888.00 2009-10-22 13:56:59.045 295 13175.52 559.32 57134.63 88888.00 2009-10-22 13:57:00.045 295 13175.00 558.70 57134.14 88888.00 2009-10-22 13:57:01.045 295 13174.74 559.32 57134.26 88888.00 2009-10-22 13:57:02.045 295 13175.13 559.70 57134.63 88888.00 2009-10-22 13:57:03.045 295 13175.13 559.70 57134.87 88888.00 2009-10-22 13:57:04.045 295 13175.13 559.82 57134.14 88888.00 2009-10-22 13:57:05.045 295 13175.26 559.82 57134.51 88888.00 2009-10-22 13:57:06.045 295 13175.13 558.95 57133.89 88888.00 2009-10-22 13:57:07.045 295 13175.52 559.70 57134.38 88888.00 2009-10-22 13:57:08.045 295 13174.61 558.83 57134.75 88888.00 2009-10-22 13:57:09.045 295 13175.13 559.45 57134.26 88888.00 2009-10-22 13:57:10.045 295 13175.13 559.57 57134.63 88888.00 2009-10-22 13:57:11.045 295 13175.00 559.70 57134.87 88888.00 2009-10-22 13:57:12.045 295 13175.00 558.83 57134.75 88888.00 2009-10-22 13:57:13.045 295 13175.26 559.08 57135.36 88888.00 2009-10-22 13:57:14.045 295 13175.26 559.20 57134.26 88888.00 2009-10-22 13:57:15.045 295 13175.00 559.08 57134.63 88888.00 2009-10-22 13:57:16.045 295 13175.13 559.20 57134.75 88888.00 2009-10-22 13:57:17.045 295 13175.26 558.70 57133.89 88888.00 2009-10-22 13:57:18.045 295 13175.78 559.57 57134.87 88888.00 2009-10-22 13:57:19.045 295 13175.78 558.70 57134.38 88888.00 2009-10-22 13:57:20.045 295 13174.74 558.95 57134.75 88888.00 2009-10-22 13:57:21.045 295 13175.52 558.95 57134.63 88888.00 2009-10-22 13:57:22.045 295 13174.35 558.83 57134.75 88888.00 2009-10-22 13:57:23.045 295 13174.61 559.45 57134.38 88888.00 2009-10-22 13:57:24.045 295 13175.13 558.58 57134.14 88888.00 2009-10-22 13:57:25.045 295 13175.26 560.07 57134.26 88888.00 2009-10-22 13:57:26.045 295 13175.13 559.08 57134.51 88888.00 2009-10-22 13:57:27.045 295 13176.17 559.45 57134.51 88888.00 2009-10-22 13:57:28.045 295 13175.52 558.83 57134.87 88888.00 2009-10-22 13:57:29.045 295 13175.65 559.32 57134.63 88888.00 2009-10-22 13:57:30.045 295 13175.39 559.20 57134.26 88888.00 2009-10-22 13:57:31.045 295 13175.65 559.32 57134.87 88888.00 2009-10-22 13:57:32.045 295 13175.52 559.20 57134.51 88888.00 2009-10-22 13:57:33.045 295 13175.52 559.20 57135.12 88888.00 2009-10-22 13:57:34.045 295 13175.39 558.95 57134.75 88888.00 2009-10-22 13:57:35.045 295 13175.39 558.70 57134.38 88888.00 2009-10-22 13:57:36.045 295 13175.39 559.45 57134.75 88888.00 2009-10-22 13:57:37.045 295 13175.26 559.45 57134.63 88888.00 2009-10-22 13:57:38.045 295 13175.78 558.58 57134.26 88888.00 2009-10-22 13:57:39.045 295 13175.52 558.58 57135.00 88888.00 2009-10-22 13:57:41.045 295 13175.39 558.21 57134.75 88888.00 2009-10-22 13:57:42.045 295 13175.26 559.45 57134.26 88888.00 2009-10-22 13:57:43.045 295 13175.00 559.08 57134.26 88888.00 2009-10-22 13:57:44.045 295 13174.87 558.46 57135.24 88888.00 2009-10-22 13:57:45.045 295 13175.26 558.70 57135.12 88888.00 2009-10-22 13:57:46.045 295 13175.39 558.95 57134.63 88888.00 2009-10-22 13:57:47.045 295 13175.52 558.95 57134.38 88888.00 2009-10-22 13:57:48.045 295 13174.87 558.58 57134.63 88888.00 2009-10-22 13:57:49.045 295 13175.52 558.95 57134.75 88888.00 2009-10-22 13:57:50.045 295 13176.04 558.95 57134.63 88888.00 2009-10-22 13:57:51.045 295 13175.13 558.70 57134.51 88888.00 2009-10-22 13:57:52.045 295 13175.52 558.83 57134.63 88888.00 2009-10-22 13:57:53.045 295 13175.65 558.58 57135.12 88888.00 2009-10-22 13:57:54.045 295 13176.04 558.70 57134.75 88888.00 2009-10-22 13:57:55.045 295 13175.91 558.70 57133.65 88888.00 2009-10-22 13:57:56.045 295 13175.26 558.70 57134.63 88888.00 2009-10-22 13:57:57.045 295 13176.04 559.20 57135.36 88888.00 2009-10-22 13:57:58.045 295 13175.39 558.83 57134.51 88888.00 2009-10-22 13:57:59.045 295 13175.65 559.08 57134.75 88888.00 2009-10-22 13:58:00.045 295 13175.39 559.20 57135.12 88888.00 2009-10-22 13:58:01.045 295 13175.91 559.32 57134.75 88888.00 2009-10-22 13:58:02.045 295 13174.74 558.95 57134.87 88888.00 2009-10-22 13:58:03.045 295 13175.39 558.83 57134.87 88888.00 2009-10-22 13:58:04.045 295 13175.52 558.83 57135.12 88888.00 2009-10-22 13:58:05.045 295 13175.26 558.33 57134.38 88888.00 2009-10-22 13:58:06.045 295 13175.13 558.95 57134.14 88888.00 2009-10-22 13:58:07.045 295 13175.52 558.46 57134.51 88888.00 2009-10-22 13:58:08.045 295 13175.26 559.08 57134.75 88888.00 2009-10-22 13:58:09.045 295 13175.78 558.46 57134.87 88888.00 2009-10-22 13:58:10.045 295 13175.39 558.70 57134.63 88888.00 2009-10-22 13:58:11.045 295 13175.65 558.95 57134.87 88888.00 2009-10-22 13:58:12.045 295 13175.26 558.46 57135.00 88888.00 2009-10-22 13:58:13.045 295 13175.26 558.09 57134.26 88888.00 2009-10-22 13:58:14.045 295 13176.04 558.58 57134.63 88888.00 2009-10-22 13:58:15.045 295 13175.52 558.83 57134.51 88888.00 2009-10-22 13:58:16.045 295 13175.91 558.70 57135.24 88888.00 2009-10-22 13:58:17.045 295 13174.61 558.58 57133.65 88888.00 2009-10-22 13:58:18.045 295 13175.13 558.70 57134.38 88888.00 2009-10-22 13:58:19.045 295 13175.39 558.70 57135.36 88888.00 2009-10-22 13:58:20.045 295 13175.78 558.09 57134.87 88888.00 2009-10-22 13:58:21.045 295 13175.78 557.84 57134.26 88888.00 2009-10-22 13:58:22.045 295 13175.65 558.58 57134.63 88888.00 2009-10-22 13:58:23.045 295 13175.78 558.95 57134.63 88888.00 2009-10-22 13:58:24.045 295 13175.13 558.58 57134.38 88888.00 2009-10-22 13:58:25.045 295 13175.39 558.46 57133.89 88888.00 2009-10-22 13:58:26.045 295 13175.78 559.32 57134.38 88888.00 2009-10-22 13:58:27.045 295 13175.39 558.33 57135.36 88888.00 2009-10-22 13:58:28.045 295 13175.39 558.46 57134.51 88888.00 2009-10-22 13:58:29.045 295 13175.52 558.70 57134.63 88888.00 2009-10-22 13:58:30.045 295 13175.26 559.20 57134.26 88888.00 2009-10-22 13:58:31.045 295 13175.52 558.83 57135.00 88888.00 2009-10-22 13:58:32.045 295 13174.74 558.09 57135.36 88888.00 2009-10-22 13:58:33.045 295 13175.13 558.09 57135.00 88888.00 2009-10-22 13:58:34.045 295 13176.04 558.09 57134.02 88888.00 2009-10-22 13:58:35.045 295 13175.91 558.70 57135.12 88888.00 2009-10-22 13:58:36.045 295 13175.78 558.33 57135.00 88888.00 2009-10-22 13:58:37.045 295 13175.26 558.21 57134.75 88888.00 2009-10-22 13:58:38.045 295 13175.39 557.96 57134.87 88888.00 2009-10-22 13:58:39.045 295 13175.00 557.71 57134.38 88888.00 2009-10-22 13:58:40.045 295 13175.26 557.71 57134.26 88888.00 2009-10-22 13:58:41.045 295 13175.91 557.96 57134.63 88888.00 2009-10-22 13:58:42.045 295 13175.13 558.09 57135.61 88888.00 2009-10-22 13:58:43.045 295 13175.26 558.58 57134.02 88888.00 2009-10-22 13:58:44.045 295 13175.65 558.70 57134.26 88888.00 2009-10-22 13:58:45.045 295 13175.52 558.70 57134.63 88888.00 2009-10-22 13:58:46.045 295 13175.26 557.84 57134.38 88888.00 2009-10-22 13:58:47.045 295 13175.91 558.95 57134.26 88888.00 2009-10-22 13:58:48.045 295 13175.39 558.33 57133.77 88888.00 2009-10-22 13:58:49.045 295 13175.91 559.08 57134.63 88888.00 2009-10-22 13:58:50.045 295 13175.39 558.21 57134.14 88888.00 2009-10-22 13:58:51.045 295 13175.26 558.46 57134.87 88888.00 2009-10-22 13:58:52.045 295 13175.26 559.45 57134.51 88888.00 2009-10-22 13:58:53.045 295 13174.74 558.83 57134.51 88888.00 2009-10-22 13:58:54.045 295 13175.26 558.70 57133.65 88888.00 2009-10-22 13:58:55.045 295 13174.87 558.21 57134.02 88888.00 2009-10-22 13:58:56.045 295 13175.13 558.46 57134.14 88888.00 2009-10-22 13:58:57.045 295 13175.00 558.46 57134.75 88888.00 2009-10-22 13:58:58.045 295 13174.87 558.46 57134.87 88888.00 2009-10-22 13:58:59.045 295 13175.26 558.58 57134.63 88888.00 2009-10-22 13:59:00.045 295 13175.00 558.09 57134.38 88888.00 2009-10-22 13:59:01.045 295 13175.26 558.70 57134.87 88888.00 2009-10-22 13:59:02.045 295 13175.39 558.58 57134.51 88888.00 2009-10-22 13:59:03.045 295 13175.13 558.09 57133.53 88888.00 2009-10-22 13:59:04.045 295 13175.39 558.33 57134.38 88888.00 2009-10-22 13:59:05.045 295 13175.39 558.21 57133.65 88888.00 2009-10-22 13:59:06.045 295 13175.78 557.84 57134.26 88888.00 2009-10-22 13:59:07.045 295 13174.61 557.59 57134.26 88888.00 2009-10-22 13:59:08.045 295 13175.00 558.33 57134.75 88888.00 2009-10-22 13:59:09.045 295 13175.00 558.95 57134.26 88888.00 2009-10-22 13:59:10.045 295 13175.00 558.46 57134.14 88888.00 2009-10-22 13:59:11.045 295 13174.35 558.95 57134.51 88888.00 2009-10-22 13:59:12.045 295 13175.00 558.46 57134.38 88888.00 2009-10-22 13:59:13.045 295 13175.00 558.33 57134.75 88888.00 2009-10-22 13:59:14.045 295 13175.39 558.70 57133.16 88888.00 2009-10-22 13:59:15.045 295 13174.61 558.33 57134.26 88888.00 2009-10-22 13:59:16.045 295 13175.39 558.70 57134.75 88888.00 2009-10-22 13:59:17.045 295 13175.13 557.84 57133.89 88888.00 2009-10-22 13:59:18.045 295 13174.35 558.21 57134.26 88888.00 2009-10-22 13:59:19.045 295 13174.48 557.96 57133.65 88888.00 2009-10-22 13:59:20.045 295 13174.87 558.70 57134.26 88888.00 2009-10-22 13:59:21.045 295 13174.48 559.08 57134.63 88888.00 2009-10-22 13:59:22.045 295 13174.35 558.09 57134.14 88888.00 2009-10-22 13:59:23.045 295 13175.00 558.33 57134.38 88888.00 2009-10-22 13:59:24.045 295 13175.13 557.96 57134.14 88888.00 2009-10-22 13:59:25.045 295 13175.39 557.84 57133.89 88888.00 2009-10-22 13:59:26.045 295 13174.35 558.83 57134.51 88888.00 2009-10-22 13:59:27.045 295 13175.13 557.84 57133.41 88888.00 2009-10-22 13:59:28.045 295 13175.26 558.46 57134.38 88888.00 2009-10-22 13:59:29.045 295 13174.74 557.96 57134.87 88888.00 2009-10-22 13:59:30.045 295 13174.74 558.46 57134.02 88888.00 2009-10-22 13:59:31.045 295 13175.26 557.84 57134.26 88888.00 2009-10-22 13:59:32.045 295 13175.00 557.47 57134.02 88888.00 2009-10-22 13:59:33.045 295 13175.26 558.33 57134.14 88888.00 2009-10-22 13:59:34.045 295 13175.26 558.33 57133.65 88888.00 2009-10-22 13:59:35.045 295 13175.52 557.84 57134.51 88888.00 2009-10-22 13:59:36.045 295 13175.13 558.70 57134.75 88888.00 2009-10-22 13:59:37.045 295 13175.52 557.84 57134.26 88888.00 2009-10-22 13:59:38.045 295 13176.04 558.09 57134.51 88888.00 2009-10-22 13:59:39.045 295 13175.39 558.21 57135.00 88888.00 2009-10-22 13:59:41.045 295 13175.00 557.59 57134.26 88888.00 2009-10-22 13:59:42.045 295 13175.91 558.58 57134.02 88888.00 2009-10-22 13:59:43.045 295 13175.39 557.96 57134.87 88888.00 2009-10-22 13:59:44.045 295 13175.65 557.71 57134.14 88888.00 2009-10-22 13:59:45.045 295 13175.26 558.70 57134.14 88888.00 2009-10-22 13:59:46.045 295 13174.87 558.46 57133.89 88888.00 2009-10-22 13:59:47.045 295 13174.87 558.46 57134.51 88888.00 2009-10-22 13:59:48.045 295 13175.39 559.20 57134.02 88888.00 2009-10-22 13:59:49.045 295 13174.87 558.33 57134.63 88888.00 2009-10-22 13:59:50.045 295 13175.13 558.21 57133.89 88888.00 2009-10-22 13:59:51.045 295 13175.13 558.70 57134.26 88888.00 2009-10-22 13:59:52.045 295 13174.74 558.58 57134.02 88888.00 2009-10-22 13:59:53.045 295 13175.13 558.21 57134.14 88888.00 2009-10-22 13:59:54.045 295 13175.39 558.09 57134.02 88888.00 2009-10-22 13:59:55.045 295 13174.74 558.46 57133.77 88888.00 2009-10-22 14:00:00.045 295 13174.74 558.21 57134.38 88888.00 2009-10-22 14:00:01.045 295 13174.61 558.21 57134.38 88888.00 2009-10-22 14:00:02.045 295 13175.00 558.46 57133.77 88888.00 2009-10-22 14:00:03.045 295 13174.35 557.47 57134.02 88888.00 2009-10-22 14:00:04.045 295 13175.39 557.96 57134.63 88888.00 2009-10-22 14:00:05.045 295 13174.74 559.32 57134.26 88888.00 2009-10-22 14:00:06.045 295 13174.87 558.21 57134.14 88888.00 2009-10-22 14:00:07.045 295 13175.13 558.46 57134.38 88888.00 2009-10-22 14:00:08.045 295 13174.61 558.21 57134.14 88888.00 2009-10-22 14:00:09.045 295 13175.39 557.96 57134.38 88888.00 2009-10-22 14:00:10.045 295 13174.74 558.33 57133.77 88888.00 2009-10-22 14:00:11.045 295 13175.39 558.09 57134.14 88888.00 2009-10-22 14:00:12.045 295 13175.78 558.70 57134.87 88888.00 2009-10-22 14:00:13.045 295 13174.74 558.46 57133.77 88888.00 2009-10-22 14:00:14.045 295 13175.00 558.58 57134.14 88888.00 2009-10-22 14:00:15.045 295 13174.87 557.84 57133.65 88888.00 2009-10-22 14:00:16.045 295 13175.39 557.96 57133.77 88888.00 2009-10-22 14:00:17.045 295 13174.87 558.46 57133.65 88888.00 2009-10-22 14:00:18.045 295 13174.87 558.33 57134.26 88888.00 2009-10-22 14:00:19.045 295 13174.87 559.20 57134.14 88888.00 2009-10-22 14:00:20.045 295 13175.26 559.08 57134.51 88888.00 2009-10-22 14:00:21.045 295 13174.74 558.70 57134.38 88888.00 2009-10-22 14:00:22.045 295 13175.13 558.33 57135.00 88888.00 2009-10-22 14:00:23.045 295 13175.00 558.21 57134.51 88888.00 2009-10-22 14:00:24.045 295 13175.26 557.96 57134.75 88888.00 2009-10-22 14:00:25.045 295 13175.00 558.70 57134.14 88888.00 2009-10-22 14:00:26.045 295 13175.13 557.96 57134.51 88888.00 2009-10-22 14:00:27.045 295 13175.52 557.96 57134.26 88888.00 2009-10-22 14:00:28.045 295 13175.78 557.96 57133.77 88888.00 2009-10-22 14:00:29.045 295 13175.65 557.96 57133.77 88888.00 2009-10-22 14:00:30.045 295 13175.91 558.33 57134.14 88888.00 2009-10-22 14:00:31.045 295 13175.65 557.47 57133.77 88888.00 2009-10-22 14:00:32.045 295 13175.91 558.09 57133.89 88888.00 2009-10-22 14:00:33.045 295 13175.26 558.21 57134.63 88888.00 2009-10-22 14:00:34.045 295 13176.30 558.70 57133.77 88888.00 2009-10-22 14:00:35.045 295 13175.52 558.09 57134.26 88888.00 2009-10-22 14:00:36.045 295 13175.39 558.46 57133.89 88888.00 2009-10-22 14:00:37.045 295 13176.04 558.21 57134.87 88888.00 2009-10-22 14:00:38.045 295 13175.52 558.95 57133.89 88888.00 2009-10-22 14:00:39.045 295 13175.26 558.46 57134.14 88888.00 2009-10-22 14:00:40.045 295 13175.65 558.58 57134.14 88888.00 2009-10-22 14:00:41.045 295 13175.39 558.33 57134.26 88888.00 2009-10-22 14:00:42.045 295 13175.78 558.33 57134.63 88888.00 2009-10-22 14:00:43.045 295 13176.43 558.46 57134.63 88888.00 2009-10-22 14:00:44.045 295 13176.30 558.46 57134.38 88888.00 2009-10-22 14:00:45.045 295 13175.65 559.08 57134.26 88888.00 2009-10-22 14:00:46.045 295 13175.78 558.33 57134.26 88888.00 2009-10-22 14:00:47.045 295 13174.61 558.33 57134.26 88888.00 2009-10-22 14:00:48.045 295 13175.78 558.83 57134.51 88888.00 2009-10-22 14:00:49.045 295 13175.00 557.96 57134.51 88888.00 2009-10-22 14:00:50.045 295 13175.65 558.70 57134.87 88888.00 2009-10-22 14:00:51.045 295 13175.52 558.46 57134.38 88888.00 2009-10-22 14:00:52.045 295 13175.91 558.58 57134.14 88888.00 2009-10-22 14:00:53.044 295 13175.39 557.59 57133.89 88888.00 2009-10-22 14:00:54.044 295 13175.39 558.46 57134.75 88888.00 2009-10-22 14:00:55.044 295 13175.78 558.58 57134.51 88888.00 2009-10-22 14:00:56.044 295 13175.78 557.96 57134.26 88888.00 2009-10-22 14:00:57.044 295 13175.91 558.09 57133.77 88888.00 2009-10-22 14:00:58.044 295 13175.52 557.96 57133.53 88888.00 2009-10-22 14:00:59.044 295 13176.30 559.08 57134.26 88888.00 2009-10-22 14:01:00.044 295 13176.04 558.58 57134.02 88888.00 2009-10-22 14:01:01.044 295 13175.91 557.34 57134.38 88888.00 2009-10-22 14:01:02.044 295 13175.91 558.09 57134.26 88888.00 2009-10-22 14:01:03.044 295 13175.91 559.08 57133.53 88888.00 2009-10-22 14:01:04.044 295 13175.52 558.58 57134.63 88888.00 2009-10-22 14:01:05.044 295 13175.65 558.83 57134.51 88888.00 2009-10-22 14:01:06.044 295 13175.39 559.08 57134.02 88888.00 2009-10-22 14:01:07.044 295 13175.65 558.21 57133.77 88888.00 2009-10-22 14:01:08.044 295 13175.26 558.21 57134.26 88888.00 2009-10-22 14:01:09.044 295 13175.52 558.83 57134.38 88888.00 2009-10-22 14:01:10.044 295 13174.87 558.21 57134.51 88888.00 2009-10-22 14:01:11.044 295 13175.39 558.58 57135.12 88888.00 2009-10-22 14:01:12.044 295 13175.78 558.70 57134.14 88888.00 2009-10-22 14:01:13.044 295 13175.78 558.70 57133.89 88888.00 2009-10-22 14:01:14.044 295 13175.91 558.58 57134.26 88888.00 2009-10-22 14:01:15.044 295 13175.26 558.46 57134.75 88888.00 2009-10-22 14:01:16.044 295 13175.00 557.71 57133.89 88888.00 2009-10-22 14:01:17.044 295 13175.13 557.59 57134.51 88888.00 2009-10-22 14:01:18.044 295 13175.91 557.71 57134.38 88888.00 2009-10-22 14:01:19.044 295 13176.17 557.71 57133.89 88888.00 2009-10-22 14:01:20.044 295 13176.04 558.95 57134.87 88888.00 2009-10-22 14:01:21.044 295 13176.04 558.21 57133.77 88888.00 2009-10-22 14:01:22.044 295 13175.52 558.58 57134.75 88888.00 2009-10-22 14:01:23.044 295 13175.52 557.96 57134.38 88888.00 2009-10-22 14:01:24.044 295 13174.61 558.58 57134.63 88888.00 2009-10-22 14:01:25.044 295 13175.91 558.46 57134.02 88888.00 2009-10-22 14:01:26.044 295 13175.65 558.58 57134.26 88888.00 2009-10-22 14:01:27.044 295 13175.52 558.33 57134.02 88888.00 2009-10-22 14:01:28.044 295 13175.65 558.70 57134.75 88888.00 2009-10-22 14:01:29.044 295 13175.52 558.95 57135.12 88888.00 2009-10-22 14:01:30.044 295 13175.52 558.70 57134.63 88888.00 2009-10-22 14:01:31.044 295 13176.04 558.70 57134.14 88888.00 2009-10-22 14:01:32.044 295 13175.13 558.46 57134.75 88888.00 2009-10-22 14:01:33.044 295 13175.00 557.96 57134.51 88888.00 2009-10-22 14:01:34.044 295 13175.39 558.21 57135.24 88888.00 2009-10-22 14:01:35.044 295 13175.65 558.70 57134.14 88888.00 2009-10-22 14:01:36.044 295 13175.13 558.33 57134.14 88888.00 2009-10-22 14:01:37.044 295 13175.26 558.21 57134.26 88888.00 2009-10-22 14:01:38.044 295 13175.00 558.46 57134.51 88888.00 2009-10-22 14:01:39.044 295 13175.26 558.70 57134.38 88888.00 2009-10-22 14:01:41.044 295 13174.74 559.20 57134.14 88888.00 2009-10-22 14:01:42.044 295 13174.48 558.95 57133.77 88888.00 2009-10-22 14:01:43.044 295 13174.74 558.70 57134.38 88888.00 2009-10-22 14:01:44.044 295 13175.26 559.32 57133.89 88888.00 2009-10-22 14:01:45.044 295 13174.35 559.32 57134.14 88888.00 2009-10-22 14:01:46.044 295 13175.00 558.70 57134.75 88888.00 2009-10-22 14:01:47.044 295 13175.13 558.58 57134.02 88888.00 2009-10-22 14:01:48.044 295 13175.39 559.08 57133.77 88888.00 2009-10-22 14:01:49.044 295 13174.74 559.08 57134.26 88888.00 2009-10-22 14:01:50.044 295 13174.74 558.58 57133.89 88888.00 2009-10-22 14:01:51.044 295 13174.87 559.45 57134.75 88888.00 2009-10-22 14:01:52.044 295 13175.13 558.46 57134.26 88888.00 2009-10-22 14:01:53.044 295 13175.00 558.83 57134.51 88888.00 2009-10-22 14:01:54.044 295 13174.87 558.83 57134.26 88888.00 2009-10-22 14:01:55.044 295 13175.39 558.58 57133.89 88888.00 2009-10-22 14:01:56.044 295 13175.26 558.70 57134.87 88888.00 2009-10-22 14:01:57.044 295 13174.48 558.33 57133.89 88888.00 2009-10-22 14:01:58.044 295 13174.74 558.95 57134.02 88888.00 2009-10-22 14:01:59.044 295 13174.22 559.20 57133.77 88888.00 2009-10-22 14:02:00.044 295 13174.74 558.58 57133.89 88888.00 2009-10-22 14:02:01.044 295 13174.87 558.09 57134.02 88888.00 2009-10-22 14:02:02.044 295 13173.96 558.95 57134.14 88888.00 2009-10-22 14:02:03.044 295 13175.13 558.46 57133.53 88888.00 2009-10-22 14:02:04.044 295 13174.09 559.08 57134.02 88888.00 2009-10-22 14:02:05.044 295 13175.00 558.58 57133.65 88888.00 2009-10-22 14:02:06.044 295 13174.35 558.46 57133.41 88888.00 2009-10-22 14:02:07.044 295 13174.48 558.21 57134.02 88888.00 2009-10-22 14:02:08.044 295 13174.61 558.58 57134.63 88888.00 2009-10-22 14:02:09.044 295 13174.87 558.33 57133.77 88888.00 2009-10-22 14:02:10.044 295 13174.74 558.58 57134.02 88888.00 2009-10-22 14:02:11.044 295 13174.61 558.83 57133.65 88888.00 2009-10-22 14:02:12.044 295 13174.74 558.70 57133.77 88888.00 2009-10-22 14:02:13.044 295 13174.61 559.45 57133.89 88888.00 2009-10-22 14:02:14.044 295 13174.61 558.21 57133.65 88888.00 2009-10-22 14:02:15.044 295 13174.87 558.46 57133.65 88888.00 2009-10-22 14:02:16.044 295 13174.74 559.32 57133.41 88888.00 2009-10-22 14:02:17.044 295 13174.22 558.95 57133.89 88888.00 2009-10-22 14:02:18.044 295 13174.48 558.21 57134.63 88888.00 2009-10-22 14:02:19.044 295 13173.96 558.46 57133.77 88888.00 2009-10-22 14:02:20.044 295 13173.83 558.46 57133.53 88888.00 2009-10-22 14:02:21.044 295 13174.48 558.58 57133.77 88888.00 2009-10-22 14:02:22.044 295 13174.48 558.70 57133.65 88888.00 2009-10-22 14:02:23.044 295 13174.22 559.20 57134.14 88888.00 2009-10-22 14:02:24.044 295 13174.87 558.70 57133.41 88888.00 2009-10-22 14:02:25.044 295 13174.61 558.95 57133.89 88888.00 2009-10-22 14:02:26.044 295 13173.96 558.09 57133.65 88888.00 2009-10-22 14:02:27.044 295 13174.48 558.70 57133.29 88888.00 2009-10-22 14:02:28.044 295 13173.31 558.95 57133.16 88888.00 2009-10-22 14:02:29.044 295 13174.61 559.20 57133.65 88888.00 2009-10-22 14:02:30.044 295 13174.09 559.32 57133.77 88888.00 2009-10-22 14:02:31.044 295 13173.70 559.32 57133.53 88888.00 2009-10-22 14:02:32.044 295 13173.83 559.45 57133.53 88888.00 2009-10-22 14:02:33.044 295 13173.96 558.46 57133.77 88888.00 2009-10-22 14:02:34.044 295 13173.44 558.58 57134.14 88888.00 2009-10-22 14:02:35.044 295 13174.09 558.70 57134.02 88888.00 2009-10-22 14:02:36.044 295 13172.92 558.70 57133.41 88888.00 2009-10-22 14:02:37.044 295 13173.83 558.46 57133.65 88888.00 2009-10-22 14:02:38.044 295 13173.70 558.58 57133.16 88888.00 2009-10-22 14:02:39.044 295 13173.96 558.46 57133.77 88888.00 2009-10-22 14:02:40.044 295 13173.70 558.58 57133.65 88888.00 2009-10-22 14:02:41.044 295 13173.31 558.33 57133.65 88888.00 2009-10-22 14:02:42.044 295 13173.70 558.09 57133.16 88888.00 2009-10-22 14:02:43.044 295 13173.31 557.96 57132.92 88888.00 2009-10-22 14:02:44.044 295 13173.44 557.59 57133.65 88888.00 2009-10-22 14:02:45.044 295 13173.31 558.09 57133.29 88888.00 2009-10-22 14:02:46.044 295 13173.31 558.09 57133.65 88888.00 2009-10-22 14:02:47.044 295 13173.18 558.70 57134.14 88888.00 2009-10-22 14:02:48.044 295 13173.31 558.46 57133.41 88888.00 2009-10-22 14:02:49.044 295 13173.44 557.96 57133.53 88888.00 2009-10-22 14:02:50.044 295 13173.05 558.21 57133.65 88888.00 2009-10-22 14:02:51.044 295 13173.44 558.83 57134.26 88888.00 2009-10-22 14:02:52.044 295 13173.83 558.33 57133.65 88888.00 2009-10-22 14:02:53.044 295 13173.18 558.33 57133.89 88888.00 2009-10-22 14:02:54.044 295 13173.57 557.96 57132.92 88888.00 2009-10-22 14:02:55.044 295 13173.18 558.21 57132.67 88888.00 2009-10-22 14:02:56.044 295 13173.44 558.46 57134.26 88888.00 2009-10-22 14:02:57.044 295 13173.05 558.21 57133.65 88888.00 2009-10-22 14:02:58.044 295 13173.31 558.58 57133.41 88888.00 2009-10-22 14:02:59.044 295 13173.57 558.21 57133.89 88888.00 2009-10-22 14:03:00.044 295 13173.18 558.70 57132.92 88888.00 2009-10-22 14:03:01.044 295 13173.18 558.46 57133.16 88888.00 2009-10-22 14:03:02.044 295 13173.57 558.21 57133.53 88888.00 2009-10-22 14:03:03.044 295 13172.79 558.58 57133.04 88888.00 2009-10-22 14:03:04.044 295 13173.70 557.84 57133.16 88888.00 2009-10-22 14:03:05.044 295 13173.18 557.34 57132.79 88888.00 2009-10-22 14:03:06.044 295 13172.92 558.46 57132.43 88888.00 2009-10-22 14:03:07.044 295 13172.92 558.33 57132.67 88888.00 2009-10-22 14:03:08.044 295 13173.05 558.83 57132.55 88888.00 2009-10-22 14:03:09.044 295 13173.05 558.21 57132.67 88888.00 2009-10-22 14:03:10.044 295 13173.18 557.71 57133.29 88888.00 2009-10-22 14:03:11.044 295 13172.79 557.96 57132.06 88888.00 2009-10-22 14:03:12.044 295 13173.05 558.09 57132.67 88888.00 2009-10-22 14:03:13.044 295 13173.18 558.70 57132.67 88888.00 2009-10-22 14:03:14.044 295 13173.18 557.71 57131.94 88888.00 2009-10-22 14:03:15.044 295 13172.53 557.96 57132.55 88888.00 2009-10-22 14:03:16.044 295 13173.44 558.33 57132.79 88888.00 2009-10-22 14:03:17.044 295 13173.57 558.09 57132.55 88888.00 2009-10-22 14:03:18.044 295 13172.79 558.58 57132.79 88888.00 2009-10-22 14:03:19.044 295 13173.18 557.59 57132.67 88888.00 2009-10-22 14:03:20.044 295 13172.79 558.21 57132.67 88888.00 2009-10-22 14:03:21.044 295 13173.18 558.58 57132.06 88888.00 2009-10-22 14:03:22.044 295 13172.79 558.46 57133.16 88888.00 2009-10-22 14:03:23.044 295 13172.92 557.71 57132.67 88888.00 2009-10-22 14:03:24.044 295 13172.53 558.58 57132.79 88888.00 2009-10-22 14:03:25.044 295 13172.53 558.58 57132.55 88888.00 2009-10-22 14:03:26.044 295 13172.92 558.46 57132.92 88888.00 2009-10-22 14:03:27.044 295 13172.79 557.71 57132.79 88888.00 2009-10-22 14:03:28.044 295 13172.66 557.71 57132.30 88888.00 2009-10-22 14:03:29.044 295 13172.53 558.46 57132.30 88888.00 2009-10-22 14:03:30.044 295 13172.66 557.84 57132.55 88888.00 2009-10-22 14:03:31.044 295 13171.75 558.70 57132.30 88888.00 2009-10-22 14:03:32.044 295 13172.27 558.21 57132.43 88888.00 2009-10-22 14:03:33.044 295 13172.66 558.46 57133.41 88888.00 2009-10-22 14:03:34.044 295 13172.40 558.46 57132.79 88888.00 2009-10-22 14:03:35.044 295 13172.66 557.84 57132.30 88888.00 2009-10-22 14:03:36.044 295 13172.27 558.33 57132.55 88888.00 2009-10-22 14:03:37.044 295 13172.53 558.21 57132.43 88888.00 2009-10-22 14:03:38.044 295 13172.01 557.96 57132.67 88888.00 2009-10-22 14:03:39.044 295 13172.40 558.09 57132.06 88888.00 2009-10-22 14:03:41.044 295 13172.27 558.09 57132.67 88888.00 2009-10-22 14:03:42.044 295 13172.14 557.96 57132.06 88888.00 2009-10-22 14:03:43.044 295 13172.14 558.33 57132.06 88888.00 2009-10-22 14:03:44.044 295 13171.88 557.96 57132.30 88888.00 2009-10-22 14:03:45.044 295 13171.49 558.70 57132.30 88888.00 2009-10-22 14:03:46.044 295 13172.14 557.71 57131.70 88888.00 2009-10-22 14:03:47.044 295 13172.14 558.21 57132.30 88888.00 2009-10-22 14:03:48.044 295 13172.40 558.09 57132.06 88888.00 2009-10-22 14:03:49.044 295 13171.62 557.71 57132.06 88888.00 2009-10-22 14:03:50.044 295 13172.01 558.21 57132.18 88888.00 2009-10-22 14:03:51.044 295 13172.27 558.46 57132.30 88888.00 2009-10-22 14:03:52.044 295 13172.14 557.96 57132.30 88888.00 2009-10-22 14:03:53.044 295 13172.14 558.33 57132.18 88888.00 2009-10-22 14:03:54.044 295 13172.14 558.83 57131.70 88888.00 2009-10-22 14:03:55.044 295 13172.27 558.09 57132.43 88888.00 2009-10-22 14:03:56.044 295 13172.66 558.83 57132.06 88888.00 2009-10-22 14:03:57.044 295 13172.27 558.70 57132.79 88888.00 2009-10-22 14:03:58.044 295 13172.27 558.58 57132.30 88888.00 2009-10-22 14:03:59.044 295 13172.53 558.46 57131.82 88888.00 2009-10-22 14:04:00.044 295 13171.62 558.58 57131.94 88888.00 2009-10-22 14:04:01.044 295 13172.79 557.84 57131.94 88888.00 2009-10-22 14:04:02.044 295 13172.27 558.46 57132.30 88888.00 2009-10-22 14:04:03.044 295 13172.40 558.70 57132.30 88888.00 2009-10-22 14:04:04.044 295 13172.79 558.09 57131.94 88888.00 2009-10-22 14:04:05.044 295 13172.14 558.95 57132.06 88888.00 2009-10-22 14:04:06.044 295 13172.27 558.46 57132.43 88888.00 2009-10-22 14:04:07.044 295 13171.62 557.96 57132.43 88888.00 2009-10-22 14:04:08.044 295 13172.27 558.70 57131.94 88888.00 2009-10-22 14:04:09.044 295 13171.75 558.83 57132.30 88888.00 2009-10-22 14:04:10.044 295 13172.01 558.33 57131.70 88888.00 2009-10-22 14:04:11.044 295 13172.66 558.21 57131.70 88888.00 2009-10-22 14:04:12.044 295 13172.14 559.20 57132.06 88888.00 2009-10-22 14:04:13.044 295 13172.14 558.46 57131.57 88888.00 2009-10-22 14:04:14.044 295 13172.14 558.70 57131.82 88888.00 2009-10-22 14:04:15.044 295 13171.75 558.95 57131.82 88888.00 2009-10-22 14:04:16.044 295 13172.66 558.21 57132.06 88888.00 2009-10-22 14:04:17.044 295 13172.53 558.33 57131.94 88888.00 2009-10-22 14:04:18.044 295 13172.27 559.57 57131.82 88888.00 2009-10-22 14:04:19.044 295 13172.66 558.70 57131.45 88888.00 2009-10-22 14:04:20.044 295 13172.79 558.70 57131.57 88888.00 2009-10-22 14:04:21.044 295 13172.40 559.08 57132.30 88888.00 2009-10-22 14:04:22.044 295 13172.40 558.58 57132.06 88888.00 2009-10-22 14:04:23.044 295 13172.40 558.58 57132.43 88888.00 2009-10-22 14:04:24.044 295 13173.05 559.20 57131.70 88888.00 2009-10-22 14:04:25.044 295 13172.92 558.95 57131.57 88888.00 2009-10-22 14:04:26.044 295 13172.27 559.32 57131.82 88888.00 2009-10-22 14:04:27.044 295 13172.92 558.70 57131.33 88888.00 2009-10-22 14:04:28.044 295 13173.18 559.32 57132.43 88888.00 2009-10-22 14:04:29.044 295 13172.27 559.32 57131.70 88888.00 2009-10-22 14:04:30.044 295 13172.79 558.21 57131.94 88888.00 2009-10-22 14:04:31.044 295 13173.05 559.70 57131.82 88888.00 2009-10-22 14:04:32.044 295 13172.53 559.08 57131.33 88888.00 2009-10-22 14:04:33.044 295 13172.79 559.08 57132.30 88888.00 2009-10-22 14:04:34.044 295 13172.66 559.20 57131.70 88888.00 2009-10-22 14:04:35.044 295 13172.92 558.95 57132.06 88888.00 2009-10-22 14:04:36.044 295 13172.92 559.08 57132.30 88888.00 2009-10-22 14:04:37.044 295 13172.40 558.83 57131.70 88888.00 2009-10-22 14:04:38.044 295 13173.05 559.20 57132.06 88888.00 2009-10-22 14:04:39.044 295 13172.40 559.32 57132.06 88888.00 2009-10-22 14:04:40.044 295 13172.92 558.95 57132.06 88888.00 2009-10-22 14:04:41.044 295 13173.05 558.83 57131.57 88888.00 2009-10-22 14:04:42.044 295 13172.66 558.95 57131.94 88888.00 2009-10-22 14:04:43.044 295 13173.18 559.08 57131.70 88888.00 2009-10-22 14:04:44.044 295 13172.92 558.70 57132.30 88888.00 2009-10-22 14:04:45.044 295 13172.92 558.83 57131.94 88888.00 2009-10-22 14:04:46.044 295 13172.40 559.08 57132.06 88888.00 2009-10-22 14:04:47.044 295 13172.92 558.95 57131.94 88888.00 2009-10-22 14:04:48.044 295 13172.27 559.08 57132.18 88888.00 2009-10-22 14:04:49.044 295 13172.66 559.20 57131.82 88888.00 2009-10-22 14:04:50.044 295 13172.92 559.32 57131.94 88888.00 2009-10-22 14:04:51.044 295 13172.01 559.70 57131.45 88888.00 2009-10-22 14:04:52.044 295 13173.18 559.57 57131.70 88888.00 2009-10-22 14:04:53.044 295 13172.79 559.20 57131.82 88888.00 2009-10-22 14:04:54.044 295 13172.27 558.58 57131.94 88888.00 2009-10-22 14:04:55.044 295 13172.27 559.57 57131.82 88888.00 2009-10-22 14:04:56.044 295 13173.18 559.45 57131.82 88888.00 2009-10-22 14:04:57.044 295 13172.79 559.32 57132.67 88888.00 2009-10-22 14:04:58.044 295 13172.53 559.20 57132.30 88888.00 2009-10-22 14:04:59.044 295 13172.79 559.08 57132.18 88888.00 2009-10-22 14:05:00.044 295 13172.66 559.32 57132.06 88888.00 2009-10-22 14:05:01.044 295 13172.79 559.08 57132.18 88888.00 2009-10-22 14:05:02.044 295 13172.92 559.45 57131.82 88888.00 2009-10-22 14:05:03.044 295 13173.31 559.82 57132.79 88888.00 2009-10-22 14:05:04.044 295 13173.18 559.20 57132.18 88888.00 2009-10-22 14:05:05.044 295 13172.92 559.45 57132.18 88888.00 2009-10-22 14:05:06.044 295 13173.05 558.95 57132.43 88888.00 2009-10-22 14:05:07.044 295 13173.44 559.08 57132.30 88888.00 2009-10-22 14:05:08.044 295 13172.92 559.32 57131.70 88888.00 2009-10-22 14:05:09.044 295 13172.79 558.83 57131.70 88888.00 2009-10-22 14:05:10.044 295 13172.79 559.20 57131.82 88888.00 2009-10-22 14:05:11.044 295 13173.31 558.83 57132.06 88888.00 2009-10-22 14:05:12.044 295 13172.92 559.45 57132.18 88888.00 2009-10-22 14:05:13.044 295 13172.92 559.08 57132.06 88888.00 2009-10-22 14:05:14.044 295 13173.18 559.45 57132.43 88888.00 2009-10-22 14:05:15.044 295 13173.44 559.08 57132.06 88888.00 2009-10-22 14:05:16.044 295 13173.70 559.08 57132.30 88888.00 2009-10-22 14:05:17.044 295 13172.92 559.70 57132.18 88888.00 2009-10-22 14:05:18.044 295 13173.44 559.20 57132.30 88888.00 2009-10-22 14:05:19.044 295 13173.05 559.32 57132.06 88888.00 2009-10-22 14:05:20.044 295 13173.31 559.45 57132.43 88888.00 2009-10-22 14:05:21.044 295 13172.79 559.08 57132.43 88888.00 2009-10-22 14:05:22.044 295 13173.44 559.45 57131.94 88888.00 2009-10-22 14:05:23.044 295 13174.22 559.70 57132.43 88888.00 2009-10-22 14:05:24.044 295 13173.05 559.20 57132.18 88888.00 2009-10-22 14:05:25.044 295 13173.18 560.19 57132.06 88888.00 2009-10-22 14:05:26.044 295 13173.57 558.95 57131.94 88888.00 2009-10-22 14:05:27.044 295 13172.92 559.57 57131.57 88888.00 2009-10-22 14:05:28.044 295 13173.31 559.20 57132.06 88888.00 2009-10-22 14:05:29.044 295 13173.57 559.82 57131.82 88888.00 2009-10-22 14:05:30.044 295 13173.05 559.82 57132.18 88888.00 2009-10-22 14:05:31.044 295 13172.79 558.95 57132.18 88888.00 2009-10-22 14:05:32.044 295 13173.31 559.94 57132.43 88888.00 2009-10-22 14:05:33.044 295 13173.70 559.94 57132.43 88888.00 2009-10-22 14:05:34.044 295 13174.22 559.82 57131.94 88888.00 2009-10-22 14:05:35.044 295 13173.57 559.94 57132.18 88888.00 2009-10-22 14:05:36.044 295 13173.18 560.07 57131.82 88888.00 2009-10-22 14:05:37.044 295 13172.92 560.07 57132.30 88888.00 2009-10-22 14:05:38.044 295 13173.70 560.44 57132.30 88888.00 2009-10-22 14:05:39.044 295 13173.31 560.56 57132.06 88888.00 2009-10-22 14:05:40.044 295 13173.96 560.31 57132.06 88888.00 2009-10-22 14:05:41.044 295 13173.57 560.44 57132.06 88888.00 2009-10-22 14:05:42.044 295 13173.18 559.70 57132.79 88888.00 2009-10-22 14:05:43.044 295 13173.31 560.81 57132.67 88888.00 2009-10-22 14:05:44.044 295 13173.83 560.93 57132.55 88888.00 2009-10-22 14:05:45.044 295 13173.70 560.81 57132.30 88888.00 2009-10-22 14:05:46.044 295 13173.57 560.19 57132.18 88888.00 2009-10-22 14:05:47.044 295 13173.70 560.44 57132.55 88888.00 2009-10-22 14:05:48.044 295 13172.92 561.06 57132.55 88888.00 2009-10-22 14:05:49.044 295 13172.92 560.07 57132.67 88888.00 2009-10-22 14:05:50.044 295 13172.92 560.69 57132.43 88888.00 2009-10-22 14:05:51.044 295 13173.57 560.31 57132.30 88888.00 2009-10-22 14:05:52.044 295 13173.31 560.31 57132.18 88888.00 2009-10-22 14:05:53.044 295 13173.44 560.19 57132.92 88888.00 2009-10-22 14:05:54.044 295 13173.57 560.19 57132.55 88888.00 2009-10-22 14:05:55.044 295 13173.18 559.57 57132.30 88888.00 2009-10-22 14:05:56.044 295 13173.70 560.19 57132.55 88888.00 2009-10-22 14:05:57.044 295 13173.83 560.69 57132.43 88888.00 2009-10-22 14:05:58.044 295 13173.57 560.44 57132.55 88888.00 2009-10-22 14:05:59.044 295 13173.31 559.82 57132.92 88888.00 2009-10-22 14:06:00.044 295 13173.18 560.19 57132.18 88888.00 2009-10-22 14:06:01.044 295 13174.09 560.19 57132.92 88888.00 2009-10-22 14:06:02.044 295 13173.18 559.82 57132.06 88888.00 2009-10-22 14:06:03.044 295 13173.57 560.56 57132.18 88888.00 2009-10-22 14:06:04.044 295 13173.96 560.69 57132.18 88888.00 2009-10-22 14:06:05.044 295 13173.96 560.44 57132.18 88888.00 2009-10-22 14:06:06.044 295 13173.70 560.07 57132.79 88888.00 2009-10-22 14:06:07.044 295 13173.31 560.69 57132.18 88888.00 2009-10-22 14:06:08.044 295 13174.22 559.70 57132.18 88888.00 2009-10-22 14:06:09.044 295 13173.83 560.07 57132.43 88888.00 2009-10-22 14:06:10.044 295 13173.31 559.82 57131.82 88888.00 2009-10-22 14:06:11.044 295 13172.79 560.44 57131.94 88888.00 2009-10-22 14:06:12.044 295 13173.44 560.56 57132.55 88888.00 2009-10-22 14:06:13.044 295 13173.05 560.31 57132.30 88888.00 2009-10-22 14:06:14.044 295 13173.31 560.07 57132.18 88888.00 2009-10-22 14:06:15.044 295 13173.31 559.94 57132.55 88888.00 2009-10-22 14:06:16.044 295 13172.66 559.94 57132.43 88888.00 2009-10-22 14:06:17.044 295 13172.79 560.69 57132.67 88888.00 2009-10-22 14:06:18.044 295 13173.57 560.19 57132.30 88888.00 2009-10-22 14:06:19.044 295 13173.31 560.07 57132.67 88888.00 2009-10-22 14:06:20.044 295 13173.57 560.93 57132.43 88888.00 2009-10-22 14:06:21.044 295 13173.70 560.69 57133.16 88888.00 2009-10-22 14:06:22.044 295 13173.44 560.44 57132.06 88888.00 2009-10-22 14:06:23.044 295 13173.44 560.93 57132.67 88888.00 2009-10-22 14:06:24.044 295 13172.92 560.31 57132.55 88888.00 2009-10-22 14:06:25.044 295 13173.31 560.19 57132.18 88888.00 2009-10-22 14:06:26.044 295 13173.70 560.44 57132.55 88888.00 2009-10-22 14:06:27.044 295 13173.70 560.56 57132.55 88888.00 2009-10-22 14:06:28.044 295 13173.31 560.69 57133.16 88888.00 2009-10-22 14:06:29.044 295 13173.31 559.94 57131.94 88888.00 2009-10-22 14:06:30.044 295 13173.44 560.44 57132.67 88888.00 2009-10-22 14:06:31.044 295 13173.18 560.56 57131.82 88888.00 2009-10-22 14:06:32.044 295 13173.18 559.94 57132.55 88888.00 2009-10-22 14:06:33.044 295 13173.18 560.31 57132.06 88888.00 2009-10-22 14:06:34.044 295 13173.05 560.56 57131.94 88888.00 2009-10-22 14:06:35.044 295 13173.05 560.44 57132.67 88888.00 2009-10-22 14:06:36.044 295 13172.79 560.44 57132.43 88888.00 2009-10-22 14:06:37.044 295 13172.92 560.56 57132.18 88888.00 2009-10-22 14:06:38.044 295 13172.27 560.19 57132.30 88888.00 2009-10-22 14:06:39.044 295 13172.66 560.44 57132.06 88888.00 2009-10-22 14:06:40.044 295 13172.27 559.57 57132.30 88888.00 2009-10-22 14:06:41.044 295 13172.66 560.44 57132.30 88888.00 2009-10-22 14:06:42.044 295 13173.05 560.44 57132.06 88888.00 2009-10-22 14:06:43.044 295 13173.05 561.18 57132.67 88888.00 2009-10-22 14:06:44.044 295 13172.79 560.07 57133.04 88888.00 2009-10-22 14:06:45.044 295 13173.05 560.07 57132.55 88888.00 2009-10-22 14:06:46.044 295 13173.31 560.07 57132.30 88888.00 2009-10-22 14:06:47.044 295 13172.79 560.44 57131.82 88888.00 2009-10-22 14:06:48.044 295 13173.57 559.94 57132.67 88888.00 2009-10-22 14:06:49.044 295 13172.79 560.44 57132.18 88888.00 2009-10-22 14:06:50.044 295 13173.18 559.94 57132.30 88888.00 2009-10-22 14:06:51.044 295 13172.79 561.06 57132.55 88888.00 2009-10-22 14:06:52.044 295 13172.66 560.44 57132.92 88888.00 2009-10-22 14:06:53.044 295 13172.92 560.81 57132.18 88888.00 2009-10-22 14:06:54.044 295 13172.66 559.82 57132.67 88888.00 2009-10-22 14:06:55.044 295 13172.79 560.19 57132.30 88888.00 2009-10-22 14:06:56.044 295 13173.44 560.44 57131.94 88888.00 2009-10-22 14:06:57.044 295 13172.66 560.69 57132.18 88888.00 2009-10-22 14:06:58.044 295 13172.92 559.94 57132.43 88888.00 2009-10-22 14:06:59.044 295 13173.31 559.94 57131.94 88888.00 2009-10-22 14:07:00.044 295 13173.18 560.69 57132.67 88888.00 2009-10-22 14:07:01.044 295 13173.18 560.31 57132.18 88888.00 2009-10-22 14:07:02.044 295 13172.27 559.94 57132.43 88888.00 2009-10-22 14:07:03.044 295 13172.92 560.19 57132.43 88888.00 2009-10-22 14:07:04.044 295 13173.18 560.69 57133.16 88888.00 2009-10-22 14:07:05.044 295 13172.79 560.31 57132.67 88888.00 2009-10-22 14:07:06.044 295 13172.92 560.44 57132.67 88888.00 2009-10-22 14:07:07.044 295 13172.79 560.07 57131.94 88888.00 2009-10-22 14:07:08.044 295 13172.53 560.19 57131.57 88888.00 2009-10-22 14:07:09.044 295 13172.92 560.07 57132.92 88888.00 2009-10-22 14:07:10.044 295 13172.53 560.44 57132.30 88888.00 2009-10-22 14:07:11.044 295 13172.27 560.56 57132.92 88888.00 2009-10-22 14:07:12.044 295 13172.27 560.07 57132.43 88888.00 2009-10-22 14:07:13.044 295 13172.79 560.56 57132.55 88888.00 2009-10-22 14:07:14.044 295 13172.53 560.56 57132.30 88888.00 2009-10-22 14:07:15.044 295 13172.27 560.31 57132.18 88888.00 2009-10-22 14:07:16.044 295 13172.40 560.44 57131.57 88888.00 2009-10-22 14:07:17.044 295 13172.14 559.70 57131.94 88888.00 2009-10-22 14:07:18.044 295 13173.05 560.44 57132.18 88888.00 2009-10-22 14:07:19.044 295 13171.75 560.56 57132.92 88888.00 2009-10-22 14:07:20.044 295 13172.53 560.31 57132.43 88888.00 2009-10-22 14:07:21.044 295 13172.40 561.06 57131.57 88888.00 2009-10-22 14:07:22.044 295 13172.79 560.44 57131.82 88888.00 2009-10-22 14:07:23.044 295 13172.79 560.44 57132.30 88888.00 2009-10-22 14:07:24.044 295 13171.62 560.31 57132.43 88888.00 2009-10-22 14:07:25.044 295 13171.88 560.44 57132.30 88888.00 2009-10-22 14:07:26.044 295 13172.66 560.56 57131.94 88888.00 2009-10-22 14:07:27.044 295 13172.92 560.56 57132.67 88888.00 2009-10-22 14:07:28.044 295 13172.40 560.19 57132.67 88888.00 2009-10-22 14:07:29.044 295 13172.40 560.69 57132.18 88888.00 2009-10-22 14:07:30.044 295 13172.53 560.81 57132.18 88888.00 2009-10-22 14:07:31.044 295 13172.40 560.93 57132.30 88888.00 2009-10-22 14:07:32.044 295 13172.66 560.19 57131.94 88888.00 2009-10-22 14:07:33.044 295 13172.01 560.81 57132.30 88888.00 2009-10-22 14:07:34.044 295 13171.75 560.44 57131.82 88888.00 2009-10-22 14:07:35.044 295 13172.40 561.06 57132.18 88888.00 2009-10-22 14:07:36.044 295 13173.18 560.19 57132.79 88888.00 2009-10-22 14:07:37.044 295 13172.14 560.31 57131.70 88888.00 2009-10-22 14:07:38.044 295 13172.01 560.31 57132.30 88888.00 2009-10-22 14:07:39.044 295 13172.92 560.81 57131.82 88888.00 2009-10-22 14:07:41.044 295 13171.75 560.69 57132.18 88888.00 2009-10-22 14:07:42.044 295 13172.40 560.69 57131.82 88888.00 2009-10-22 14:07:43.044 295 13171.62 559.94 57132.92 88888.00 2009-10-22 14:07:44.044 295 13171.62 560.44 57132.30 88888.00 2009-10-22 14:07:45.044 295 13171.75 560.56 57132.18 88888.00 2009-10-22 14:07:46.044 295 13171.88 560.93 57132.18 88888.00 2009-10-22 14:07:47.044 295 13171.49 560.93 57131.94 88888.00 2009-10-22 14:07:48.044 295 13171.75 560.56 57131.33 88888.00 2009-10-22 14:07:49.044 295 13171.62 560.44 57132.06 88888.00 2009-10-22 14:07:50.044 295 13171.75 560.44 57131.82 88888.00 2009-10-22 14:07:51.044 295 13171.62 560.19 57131.33 88888.00 2009-10-22 14:07:52.044 295 13172.14 560.69 57131.70 88888.00 2009-10-22 14:07:53.044 295 13172.53 560.81 57131.57 88888.00 2009-10-22 14:07:54.044 295 13171.88 561.18 57132.18 88888.00 2009-10-22 14:07:55.044 295 13172.40 561.06 57132.55 88888.00 2009-10-22 14:07:56.044 295 13170.97 559.70 57131.94 88888.00 2009-10-22 14:07:57.044 295 13172.53 560.44 57131.70 88888.00 2009-10-22 14:07:58.044 295 13172.01 560.56 57131.57 88888.00 2009-10-22 14:07:59.044 295 13171.88 560.56 57131.70 88888.00 2009-10-22 14:08:00.044 295 13172.27 560.44 57131.82 88888.00 2009-10-22 14:08:01.044 295 13171.88 560.44 57131.94 88888.00 2009-10-22 14:08:02.044 295 13172.14 560.44 57131.33 88888.00 2009-10-22 14:08:03.044 295 13172.53 561.18 57131.57 88888.00 2009-10-22 14:08:04.044 295 13172.53 560.93 57132.55 88888.00 2009-10-22 14:08:05.044 295 13172.27 561.06 57132.30 88888.00 2009-10-22 14:08:06.044 295 13171.62 560.56 57132.18 88888.00 2009-10-22 14:08:07.044 295 13171.88 560.69 57131.57 88888.00 2009-10-22 14:08:08.044 295 13171.75 560.69 57132.30 88888.00 2009-10-22 14:08:09.044 295 13172.66 561.18 57132.18 88888.00 2009-10-22 14:08:10.044 295 13173.18 561.06 57131.94 88888.00 2009-10-22 14:08:11.044 295 13172.40 560.44 57132.18 88888.00 2009-10-22 14:08:12.044 295 13172.79 561.06 57132.06 88888.00 2009-10-22 14:08:13.044 295 13173.18 560.44 57132.43 88888.00 2009-10-22 14:08:14.044 295 13172.53 560.44 57132.06 88888.00 2009-10-22 14:08:15.044 295 13172.92 561.31 57131.94 88888.00 2009-10-22 14:08:16.044 295 13172.27 561.06 57131.82 88888.00 2009-10-22 14:08:17.044 295 13172.40 560.69 57132.30 88888.00 2009-10-22 14:08:18.044 295 13172.79 560.69 57132.30 88888.00 2009-10-22 14:08:19.044 295 13171.75 560.81 57131.33 88888.00 2009-10-22 14:08:20.044 295 13172.79 561.18 57131.70 88888.00 2009-10-22 14:08:21.044 295 13172.53 561.31 57132.30 88888.00 2009-10-22 14:08:22.044 295 13173.31 561.31 57131.82 88888.00 2009-10-22 14:08:23.044 295 13172.92 560.81 57132.18 88888.00 2009-10-22 14:08:24.044 295 13172.40 560.44 57131.94 88888.00 2009-10-22 14:08:25.044 295 13173.18 561.18 57132.06 88888.00 2009-10-22 14:08:26.044 295 13172.79 560.93 57132.18 88888.00 2009-10-22 14:08:27.044 295 13172.79 560.81 57132.18 88888.00 2009-10-22 14:08:28.044 295 13171.88 560.93 57131.70 88888.00 2009-10-22 14:08:29.044 295 13172.53 560.69 57131.70 88888.00 2009-10-22 14:08:30.044 295 13172.14 561.06 57131.45 88888.00 2009-10-22 14:08:31.044 295 13172.79 560.44 57132.30 88888.00 2009-10-22 14:08:32.044 295 13172.40 560.69 57131.70 88888.00 2009-10-22 14:08:33.044 295 13172.01 561.18 57131.57 88888.00 2009-10-22 14:08:34.044 295 13172.27 560.81 57132.06 88888.00 2009-10-22 14:08:35.044 295 13171.88 560.69 57131.94 88888.00 2009-10-22 14:08:36.044 295 13171.75 560.69 57132.18 88888.00 2009-10-22 14:08:37.044 295 13172.14 560.81 57131.70 88888.00 2009-10-22 14:08:38.044 295 13171.88 560.81 57131.70 88888.00 2009-10-22 14:08:39.044 295 13172.01 560.44 57131.82 88888.00 2009-10-22 14:08:40.044 295 13172.79 561.18 57132.06 88888.00 2009-10-22 14:08:41.044 295 13172.01 561.06 57132.06 88888.00 2009-10-22 14:08:42.044 295 13172.92 559.82 57131.57 88888.00 2009-10-22 14:08:43.044 295 13172.40 561.31 57131.70 88888.00 2009-10-22 14:08:44.044 295 13172.14 561.43 57132.06 88888.00 2009-10-22 14:08:45.044 295 13171.88 560.19 57131.94 88888.00 2009-10-22 14:08:46.044 295 13171.75 560.44 57132.67 88888.00 2009-10-22 14:08:47.044 295 13172.27 560.56 57132.06 88888.00 2009-10-22 14:08:48.044 295 13172.01 560.44 57132.06 88888.00 2009-10-22 14:08:49.044 295 13171.62 560.44 57131.82 88888.00 2009-10-22 14:08:50.044 295 13171.23 560.44 57132.06 88888.00 2009-10-22 14:08:51.044 295 13171.75 560.19 57131.94 88888.00 2009-10-22 14:08:52.044 295 13172.14 560.69 57131.70 88888.00 2009-10-22 14:08:53.044 295 13171.75 560.19 57131.45 88888.00 2009-10-22 14:08:54.044 295 13172.01 561.55 57131.94 88888.00 2009-10-22 14:08:55.044 295 13172.27 560.19 57131.57 88888.00 2009-10-22 14:08:56.044 295 13171.75 560.19 57131.45 88888.00 2009-10-22 14:08:57.044 295 13172.01 560.81 57132.55 88888.00 2009-10-22 14:08:58.044 295 13172.14 560.56 57131.57 88888.00 2009-10-22 14:08:59.044 295 13172.40 559.94 57131.33 88888.00 2009-10-22 14:09:00.044 295 13172.79 560.81 57132.06 88888.00 2009-10-22 14:09:01.044 295 13172.66 560.69 57131.57 88888.00 2009-10-22 14:09:02.044 295 13172.66 560.07 57130.96 88888.00 2009-10-22 14:09:03.044 295 13172.40 560.44 57131.70 88888.00 2009-10-22 14:09:04.044 295 13173.05 560.93 57132.18 88888.00 2009-10-22 14:09:05.044 295 13172.92 560.93 57132.06 88888.00 2009-10-22 14:09:06.044 295 13173.18 560.69 57131.33 88888.00 2009-10-22 14:09:07.044 295 13172.66 561.06 57131.57 88888.00 2009-10-22 14:09:08.044 295 13172.53 560.69 57131.82 88888.00 2009-10-22 14:09:09.044 295 13172.40 560.56 57131.20 88888.00 2009-10-22 14:09:10.044 295 13172.53 560.56 57131.57 88888.00 2009-10-22 14:09:11.044 295 13173.05 560.69 57131.94 88888.00 2009-10-22 14:09:12.044 295 13172.92 560.93 57131.08 88888.00 2009-10-22 14:09:13.044 295 13172.92 561.18 57131.70 88888.00 2009-10-22 14:09:14.044 295 13172.53 561.80 57131.45 88888.00 2009-10-22 14:09:15.044 295 13173.31 560.31 57131.82 88888.00 2009-10-22 14:09:16.044 295 13172.92 561.06 57132.18 88888.00 2009-10-22 14:09:17.044 295 13172.79 561.06 57131.94 88888.00 2009-10-22 14:09:18.044 295 13172.40 561.18 57131.33 88888.00 2009-10-22 14:09:19.044 295 13172.01 561.18 57131.57 88888.00 2009-10-22 14:09:20.044 295 13172.40 561.06 57132.06 88888.00 2009-10-22 14:09:21.044 295 13172.92 561.68 57131.33 88888.00 2009-10-22 14:09:22.044 295 13172.40 561.43 57131.33 88888.00 2009-10-22 14:09:23.044 295 13172.92 561.06 57131.70 88888.00 2009-10-22 14:09:24.044 295 13172.79 561.43 57131.70 88888.00 2009-10-22 14:09:25.044 295 13172.79 561.31 57131.45 88888.00 2009-10-22 14:09:26.044 295 13172.79 561.43 57131.94 88888.00 2009-10-22 14:09:27.044 295 13172.40 561.18 57131.70 88888.00 2009-10-22 14:09:28.044 295 13171.49 561.31 57132.30 88888.00 2009-10-22 14:09:29.044 295 13172.01 561.55 57131.94 88888.00 2009-10-22 14:09:30.044 295 13172.01 561.31 57131.57 88888.00 2009-10-22 14:09:31.044 295 13171.62 561.31 57130.96 88888.00 2009-10-22 14:09:32.044 295 13172.01 560.93 57132.43 88888.00 2009-10-22 14:09:33.044 295 13171.88 560.69 57132.30 88888.00 2009-10-22 14:09:34.044 295 13171.62 560.56 57131.45 88888.00 2009-10-22 14:09:35.044 295 13171.62 560.93 57132.06 88888.00 2009-10-22 14:09:36.044 295 13171.10 561.31 57131.20 88888.00 2009-10-22 14:09:37.044 295 13171.49 561.06 57131.33 88888.00 2009-10-22 14:09:38.044 295 13171.10 561.31 57131.45 88888.00 2009-10-22 14:09:39.044 295 13170.84 561.68 57131.45 88888.00 2009-10-22 14:09:40.044 295 13171.88 561.43 57131.82 88888.00 2009-10-22 14:09:41.044 295 13170.84 561.43 57131.45 88888.00 2009-10-22 14:09:42.044 295 13171.10 561.18 57131.94 88888.00 2009-10-22 14:09:43.044 295 13171.62 560.69 57131.94 88888.00 2009-10-22 14:09:44.044 295 13170.97 560.81 57131.82 88888.00 2009-10-22 14:09:45.044 295 13171.23 560.69 57131.70 88888.00 2009-10-22 14:09:46.044 295 13172.14 560.81 57131.20 88888.00 2009-10-22 14:09:47.044 295 13171.49 561.06 57131.08 88888.00 2009-10-22 14:09:48.044 295 13171.62 560.56 57131.20 88888.00 2009-10-22 14:09:49.044 295 13171.88 561.18 57131.70 88888.00 2009-10-22 14:09:50.044 295 13172.01 560.56 57131.08 88888.00 2009-10-22 14:09:51.044 295 13171.75 561.31 57131.94 88888.00 2009-10-22 14:09:52.044 295 13171.36 560.56 57131.94 88888.00 2009-10-22 14:09:53.044 295 13172.14 560.69 57130.84 88888.00 2009-10-22 14:09:54.044 295 13172.14 561.43 57131.70 88888.00 2009-10-22 14:09:55.044 295 13172.53 561.31 57131.45 88888.00 2009-10-22 14:09:56.044 295 13172.92 561.31 57131.20 88888.00 2009-10-22 14:09:57.044 295 13172.27 561.43 57131.57 88888.00 2009-10-22 14:09:58.044 295 13172.79 561.18 57131.33 88888.00 2009-10-22 14:09:59.044 295 13172.01 561.18 57131.08 88888.00 2009-10-22 14:10:00.044 295 13171.62 560.69 57131.20 88888.00 2009-10-22 14:10:01.044 295 13171.88 561.06 57131.08 88888.00 2009-10-22 14:10:02.044 295 13172.40 561.31 57131.82 88888.00 2009-10-22 14:10:03.044 295 13172.01 561.55 57132.18 88888.00 2009-10-22 14:10:04.044 295 13172.53 561.06 57131.20 88888.00 2009-10-22 14:10:05.044 295 13172.14 561.43 57131.33 88888.00 2009-10-22 14:10:06.044 295 13172.01 561.55 57131.45 88888.00 2009-10-22 14:10:07.044 295 13171.88 561.31 57131.45 88888.00 2009-10-22 14:10:08.044 295 13172.92 561.31 57131.70 88888.00 2009-10-22 14:10:09.044 295 13172.27 561.55 57131.20 88888.00 2009-10-22 14:10:10.044 295 13172.14 561.68 57130.96 88888.00 2009-10-22 14:10:11.044 295 13171.75 561.31 57131.33 88888.00 2009-10-22 14:10:12.044 295 13172.14 562.05 57131.45 88888.00 2009-10-22 14:10:13.044 295 13172.27 560.81 57132.55 88888.00 2009-10-22 14:10:14.044 295 13172.14 560.81 57132.06 88888.00 2009-10-22 14:10:15.044 295 13171.49 560.81 57132.06 88888.00 2009-10-22 14:10:16.044 295 13173.05 560.93 57131.70 88888.00 2009-10-22 14:10:17.044 295 13171.62 561.43 57131.57 88888.00 2009-10-22 14:10:18.044 295 13172.40 561.06 57131.45 88888.00 2009-10-22 14:10:19.044 295 13172.40 561.55 57132.30 88888.00 2009-10-22 14:10:20.044 295 13171.75 560.93 57131.94 88888.00 2009-10-22 14:10:21.044 295 13172.14 561.31 57131.33 88888.00 2009-10-22 14:10:22.044 295 13172.40 561.18 57131.33 88888.00 2009-10-22 14:10:23.044 295 13171.75 561.06 57132.06 88888.00 2009-10-22 14:10:24.044 295 13171.36 561.18 57132.06 88888.00 2009-10-22 14:10:25.044 295 13171.23 561.55 57131.45 88888.00 2009-10-22 14:10:26.044 295 13172.01 561.06 57131.33 88888.00 2009-10-22 14:10:27.044 295 13171.75 561.31 57132.06 88888.00 2009-10-22 14:10:28.044 295 13171.75 560.69 57131.70 88888.00 2009-10-22 14:10:29.044 295 13171.36 561.31 57131.20 88888.00 2009-10-22 14:10:30.044 295 13171.62 560.69 57131.70 88888.00 2009-10-22 14:10:31.044 295 13171.88 561.31 57131.45 88888.00 2009-10-22 14:10:32.044 295 13172.01 561.18 57131.82 88888.00 2009-10-22 14:10:33.044 295 13172.14 561.18 57131.94 88888.00 2009-10-22 14:10:34.044 295 13172.01 561.18 57130.96 88888.00 2009-10-22 14:10:35.044 295 13172.14 561.55 57131.57 88888.00 2009-10-22 14:10:36.044 295 13171.36 561.18 57131.08 88888.00 2009-10-22 14:10:37.044 295 13172.01 561.55 57132.18 88888.00 2009-10-22 14:10:38.044 295 13172.27 561.68 57131.82 88888.00 2009-10-22 14:10:39.044 295 13172.14 561.43 57131.94 88888.00 2009-10-22 14:10:40.044 295 13172.01 561.43 57131.70 88888.00 2009-10-22 14:10:41.044 295 13172.27 560.56 57131.57 88888.00 2009-10-22 14:10:42.044 295 13172.14 561.18 57131.57 88888.00 2009-10-22 14:10:43.044 295 13172.79 560.69 57131.45 88888.00 2009-10-22 14:10:44.044 295 13172.66 561.31 57131.70 88888.00 2009-10-22 14:10:45.044 295 13172.27 561.55 57130.96 88888.00 2009-10-22 14:10:46.044 295 13172.27 561.31 57131.94 88888.00 2009-10-22 14:10:47.044 295 13172.01 561.06 57131.57 88888.00 2009-10-22 14:10:48.044 295 13171.75 560.81 57131.70 88888.00 2009-10-22 14:10:49.044 295 13172.27 561.31 57131.70 88888.00 2009-10-22 14:10:50.044 295 13172.27 561.31 57131.08 88888.00 2009-10-22 14:10:51.044 295 13172.40 560.81 57131.33 88888.00 2009-10-22 14:10:52.044 295 13172.53 561.18 57131.33 88888.00 2009-10-22 14:10:53.044 295 13172.53 561.43 57131.82 88888.00 2009-10-22 14:10:54.044 295 13172.40 561.68 57130.96 88888.00 2009-10-22 14:10:55.044 295 13171.88 560.81 57131.82 88888.00 2009-10-22 14:10:56.044 295 13172.14 561.31 57131.45 88888.00 2009-10-22 14:10:57.044 295 13172.27 561.06 57131.45 88888.00 2009-10-22 14:10:58.044 295 13172.27 561.43 57131.45 88888.00 2009-10-22 14:10:59.044 295 13172.27 561.06 57131.70 88888.00 2009-10-22 14:11:00.044 295 13172.66 560.69 57131.82 88888.00 2009-10-22 14:11:01.044 295 13172.53 561.06 57132.06 88888.00 2009-10-22 14:11:02.044 295 13172.14 562.05 57131.82 88888.00 2009-10-22 14:11:03.044 295 13172.14 560.93 57131.70 88888.00 2009-10-22 14:11:04.044 295 13172.79 561.55 57132.67 88888.00 2009-10-22 14:11:05.044 295 13173.31 561.43 57131.57 88888.00 2009-10-22 14:11:06.044 295 13173.18 561.43 57132.18 88888.00 2009-10-22 14:11:07.044 295 13172.79 560.93 57131.57 88888.00 2009-10-22 14:11:08.044 295 13173.18 561.92 57131.82 88888.00 2009-10-22 14:11:09.044 295 13172.66 560.81 57132.06 88888.00 2009-10-22 14:11:10.044 295 13173.18 561.18 57132.06 88888.00 2009-10-22 14:11:11.044 295 13173.44 561.68 57131.20 88888.00 2009-10-22 14:11:12.044 295 13172.92 561.06 57132.06 88888.00 2009-10-22 14:11:13.044 295 13172.40 561.18 57132.18 88888.00 2009-10-22 14:11:14.044 295 13172.79 561.31 57131.82 88888.00 2009-10-22 14:11:15.044 295 13172.92 561.18 57131.70 88888.00 2009-10-22 14:11:16.044 295 13172.92 561.55 57131.70 88888.00 2009-10-22 14:11:17.044 295 13173.05 561.18 57132.06 88888.00 2009-10-22 14:11:18.044 295 13173.05 561.43 57131.33 88888.00 2009-10-22 14:11:19.044 295 13172.66 561.43 57131.94 88888.00 2009-10-22 14:11:20.044 295 13173.05 561.80 57131.70 88888.00 2009-10-22 14:11:21.044 295 13172.92 561.55 57131.20 88888.00 2009-10-22 14:11:22.044 295 13173.18 561.80 57132.18 88888.00 2009-10-22 14:11:23.044 295 13172.79 561.43 57131.70 88888.00 2009-10-22 14:11:24.044 295 13172.92 561.55 57131.94 88888.00 2009-10-22 14:11:25.044 295 13173.18 561.18 57131.45 88888.00 2009-10-22 14:11:26.044 295 13172.53 561.68 57131.70 88888.00 2009-10-22 14:11:27.044 295 13173.31 560.93 57131.70 88888.00 2009-10-22 14:11:28.044 295 13173.44 561.80 57131.45 88888.00 2009-10-22 14:11:29.044 295 13173.18 561.31 57131.45 88888.00 2009-10-22 14:11:30.044 295 13172.01 561.31 57131.94 88888.00 2009-10-22 14:11:31.044 295 13172.92 561.31 57131.57 88888.00 2009-10-22 14:11:32.044 295 13172.53 561.31 57131.82 88888.00 2009-10-22 14:11:33.044 295 13173.18 561.68 57131.82 88888.00 2009-10-22 14:11:34.044 295 13172.53 561.06 57131.70 88888.00 2009-10-22 14:11:35.044 295 13172.92 561.55 57132.30 88888.00 2009-10-22 14:11:36.044 295 13173.05 562.05 57131.57 88888.00 2009-10-22 14:11:37.044 295 13173.18 561.80 57131.20 88888.00 2009-10-22 14:11:38.044 295 13172.92 561.55 57131.82 88888.00 2009-10-22 14:11:39.044 295 13173.18 561.80 57132.55 88888.00 2009-10-22 14:11:40.044 295 13172.79 561.43 57132.06 88888.00 2009-10-22 14:11:41.044 295 13172.40 561.43 57132.18 88888.00 2009-10-22 14:11:42.044 295 13172.79 561.55 57132.06 88888.00 2009-10-22 14:11:43.044 295 13172.79 561.68 57132.30 88888.00 2009-10-22 14:11:44.044 295 13173.31 561.68 57131.94 88888.00 2009-10-22 14:11:45.044 295 13173.05 561.92 57131.33 88888.00 2009-10-22 14:11:46.044 295 13173.05 561.43 57132.18 88888.00 2009-10-22 14:11:47.044 295 13172.53 561.31 57132.92 88888.00 2009-10-22 14:11:48.044 295 13172.79 562.17 57132.06 88888.00 2009-10-22 14:11:49.044 295 13173.18 561.43 57132.43 88888.00 2009-10-22 14:11:50.044 295 13173.18 562.42 57131.57 88888.00 2009-10-22 14:11:51.044 295 13173.18 561.55 57131.94 88888.00 2009-10-22 14:11:52.044 295 13173.18 561.68 57132.18 88888.00 2009-10-22 14:11:53.044 295 13173.83 561.55 57132.55 88888.00 2009-10-22 14:11:54.044 295 13174.22 561.92 57132.43 88888.00 2009-10-22 14:11:55.044 295 13173.70 562.42 57132.18 88888.00 2009-10-22 14:11:56.044 295 13173.05 562.05 57132.06 88888.00 2009-10-22 14:11:57.044 295 13173.57 562.30 57132.79 88888.00 2009-10-22 14:11:58.044 295 13173.18 561.31 57132.43 88888.00 2009-10-22 14:11:59.044 295 13173.05 561.92 57132.06 88888.00 2009-10-22 14:12:00.044 295 13172.92 562.05 57132.67 88888.00 2009-10-22 14:12:01.044 295 13173.31 561.80 57131.94 88888.00 2009-10-22 14:12:02.044 295 13173.18 562.05 57132.67 88888.00 2009-10-22 14:12:03.044 295 13173.31 561.55 57132.30 88888.00 2009-10-22 14:12:04.044 295 13173.70 562.05 57132.18 88888.00 2009-10-22 14:12:05.044 295 13173.31 561.92 57132.06 88888.00 2009-10-22 14:12:06.044 295 13172.92 561.80 57131.70 88888.00 2009-10-22 14:12:07.044 295 13173.57 562.42 57132.43 88888.00 2009-10-22 14:12:08.044 295 13173.18 561.68 57132.30 88888.00 2009-10-22 14:12:09.044 295 13173.83 562.54 57132.55 88888.00 2009-10-22 14:12:10.044 295 13172.92 562.17 57132.43 88888.00 2009-10-22 14:12:11.044 295 13173.31 562.54 57132.55 88888.00 2009-10-22 14:12:12.044 295 13173.18 562.30 57131.70 88888.00 2009-10-22 14:12:13.044 295 13172.79 561.68 57132.06 88888.00 2009-10-22 14:12:14.044 295 13173.05 562.05 57132.79 88888.00 2009-10-22 14:12:15.044 295 13173.44 561.68 57132.18 88888.00 2009-10-22 14:12:16.044 295 13173.70 562.17 57132.92 88888.00 2009-10-22 14:12:17.044 295 13172.79 561.68 57132.92 88888.00 2009-10-22 14:12:18.044 295 13173.05 562.17 57133.16 88888.00 2009-10-22 14:12:19.044 295 13173.05 561.92 57133.29 88888.00 2009-10-22 14:12:20.044 295 13173.96 562.05 57132.67 88888.00 2009-10-22 14:12:21.044 295 13173.57 561.92 57132.55 88888.00 2009-10-22 14:12:22.044 295 13172.92 561.92 57132.55 88888.00 2009-10-22 14:12:23.044 295 13173.96 561.55 57132.30 88888.00 2009-10-22 14:12:24.044 295 13172.92 562.42 57133.16 88888.00 2009-10-22 14:12:25.044 295 13173.44 562.17 57132.79 88888.00 2009-10-22 14:12:26.044 295 13173.18 562.17 57132.92 88888.00 2009-10-22 14:12:27.044 295 13173.70 562.67 57132.67 88888.00 2009-10-22 14:12:28.044 295 13173.44 562.79 57132.92 88888.00 2009-10-22 14:12:29.044 295 13172.92 562.92 57132.55 88888.00 2009-10-22 14:12:30.044 295 13173.31 562.67 57132.92 88888.00 2009-10-22 14:12:31.044 295 13174.09 562.17 57132.79 88888.00 2009-10-22 14:12:32.044 295 13173.57 562.92 57133.04 88888.00 2009-10-22 14:12:33.044 295 13173.44 562.54 57132.92 88888.00 2009-10-22 14:12:34.044 295 13174.09 563.53 57132.43 88888.00 2009-10-22 14:12:35.044 295 13173.57 562.42 57132.92 88888.00 2009-10-22 14:12:36.044 295 13173.57 562.79 57133.04 88888.00 2009-10-22 14:12:37.044 295 13173.83 562.30 57132.92 88888.00 2009-10-22 14:12:38.044 295 13174.09 562.54 57132.18 88888.00 2009-10-22 14:12:39.044 295 13173.31 562.30 57133.04 88888.00 2009-10-22 14:12:40.044 295 13173.83 562.92 57133.41 88888.00 2009-10-22 14:12:41.044 295 13172.92 563.04 57133.41 88888.00 2009-10-22 14:12:42.044 295 13173.57 562.17 57133.04 88888.00 2009-10-22 14:12:43.044 295 13173.44 562.79 57132.92 88888.00 2009-10-22 14:12:44.044 295 13173.31 563.16 57132.67 88888.00 2009-10-22 14:12:45.044 295 13173.44 562.92 57132.79 88888.00 2009-10-22 14:12:46.044 295 13174.22 563.16 57132.55 88888.00 2009-10-22 14:12:47.044 295 13173.44 563.16 57132.67 88888.00 2009-10-22 14:12:48.044 295 13174.22 562.79 57132.55 88888.00 2009-10-22 14:12:49.044 295 13173.96 562.92 57132.55 88888.00 2009-10-22 14:12:50.044 295 13174.48 563.16 57132.92 88888.00 2009-10-22 14:12:51.044 295 13174.35 563.04 57132.79 88888.00 2009-10-22 14:12:52.044 295 13174.09 563.53 57133.29 88888.00 2009-10-22 14:12:53.044 295 13173.96 563.41 57132.67 88888.00 2009-10-22 14:12:54.044 295 13173.96 562.67 57132.30 88888.00 2009-10-22 14:12:55.044 295 13173.83 563.16 57132.79 88888.00 2009-10-22 14:12:56.044 295 13173.70 563.16 57132.67 88888.00 2009-10-22 14:12:57.044 295 13173.83 562.92 57132.55 88888.00 2009-10-22 14:12:58.044 295 13174.09 563.29 57132.79 88888.00 2009-10-22 14:12:59.044 295 13173.83 564.03 57133.04 88888.00 2009-10-22 14:13:00.044 295 13174.35 562.67 57132.43 88888.00 2009-10-22 14:13:01.044 295 13173.70 562.42 57133.04 88888.00 2009-10-22 14:13:02.044 295 13173.57 563.16 57133.04 88888.00 2009-10-22 14:13:03.044 295 13174.22 563.04 57133.53 88888.00 2009-10-22 14:13:04.044 295 13174.09 562.92 57133.89 88888.00 2009-10-22 14:13:05.044 295 13174.09 563.29 57133.53 88888.00 2009-10-22 14:13:06.044 295 13173.18 562.92 57132.79 88888.00 2009-10-22 14:13:07.044 295 13172.92 563.78 57133.29 88888.00 2009-10-22 14:13:08.044 295 13174.35 563.16 57132.92 88888.00 2009-10-22 14:13:09.044 295 13173.57 562.54 57132.55 88888.00 2009-10-22 14:13:10.044 295 13173.31 563.29 57133.41 88888.00 2009-10-22 14:13:11.044 295 13173.83 562.79 57133.16 88888.00 2009-10-22 14:13:12.044 295 13173.83 563.04 57132.18 88888.00 2009-10-22 14:13:13.044 295 13174.22 563.16 57133.29 88888.00 2009-10-22 14:13:14.044 295 13173.57 563.16 57133.41 88888.00 2009-10-22 14:13:15.044 295 13173.83 563.66 57133.04 88888.00 2009-10-22 14:13:16.044 295 13173.70 563.16 57132.67 88888.00 2009-10-22 14:13:17.044 295 13173.96 563.53 57132.67 88888.00 2009-10-22 14:13:18.044 295 13174.48 563.16 57133.16 88888.00 2009-10-22 14:13:19.044 295 13173.83 564.03 57133.16 88888.00 2009-10-22 14:13:20.044 295 13173.05 563.41 57133.41 88888.00 2009-10-22 14:13:21.044 295 13173.70 563.29 57133.16 88888.00 2009-10-22 14:13:22.044 295 13173.70 563.53 57133.65 88888.00 2009-10-22 14:13:23.044 295 13174.09 563.41 57133.16 88888.00 2009-10-22 14:13:24.044 295 13174.22 563.16 57133.29 88888.00 2009-10-22 14:13:25.044 295 13173.18 562.79 57133.53 88888.00 2009-10-22 14:13:26.044 295 13173.83 563.53 57133.29 88888.00 2009-10-22 14:13:27.044 295 13173.31 562.92 57132.79 88888.00 2009-10-22 14:13:28.044 295 13174.48 563.29 57133.29 88888.00 2009-10-22 14:13:29.044 295 13173.83 563.04 57133.16 88888.00 2009-10-22 14:13:30.044 295 13173.83 563.16 57133.29 88888.00 2009-10-22 14:13:31.044 295 13173.31 563.16 57133.41 88888.00 2009-10-22 14:13:32.044 295 13174.09 563.41 57133.04 88888.00 2009-10-22 14:13:33.044 295 13174.35 563.66 57133.41 88888.00 2009-10-22 14:13:34.044 295 13174.09 563.91 57133.77 88888.00 2009-10-22 14:13:35.044 295 13173.70 563.16 57132.79 88888.00 2009-10-22 14:13:36.044 295 13174.09 563.16 57133.16 88888.00 2009-10-22 14:13:37.044 295 13174.61 563.04 57133.16 88888.00 2009-10-22 14:13:38.044 295 13174.09 562.92 57133.65 88888.00 2009-10-22 14:13:39.044 295 13173.83 563.04 57133.77 88888.00 2009-10-22 14:13:40.044 295 13174.22 563.16 57133.77 88888.00 2009-10-22 14:13:41.044 295 13174.61 562.79 57132.79 88888.00 2009-10-22 14:13:42.044 295 13174.74 563.41 57133.53 88888.00 2009-10-22 14:13:43.044 295 13174.48 562.79 57133.65 88888.00 2009-10-22 14:13:44.044 295 13173.96 563.04 57133.77 88888.00 2009-10-22 14:13:45.044 295 13174.35 563.04 57133.77 88888.00 2009-10-22 14:13:46.044 295 13174.09 563.29 57133.65 88888.00 2009-10-22 14:13:47.044 295 13173.44 563.78 57133.65 88888.00 2009-10-22 14:13:48.044 295 13174.22 563.29 57133.53 88888.00 2009-10-22 14:13:49.044 295 13173.96 563.04 57133.53 88888.00 2009-10-22 14:13:50.044 295 13173.96 562.30 57133.77 88888.00 2009-10-22 14:13:51.044 295 13174.61 563.16 57133.41 88888.00 2009-10-22 14:13:52.044 295 13174.35 563.53 57133.29 88888.00 2009-10-22 14:13:53.044 295 13174.22 563.29 57133.77 88888.00 2009-10-22 14:13:54.044 295 13173.57 562.79 57133.41 88888.00 2009-10-22 14:13:55.044 295 13174.35 563.78 57133.53 88888.00 2009-10-22 14:13:56.044 295 13174.48 563.53 57132.92 88888.00 2009-10-22 14:13:57.044 295 13173.96 563.16 57134.02 88888.00 2009-10-22 14:13:58.043 295 13174.48 563.53 57133.41 88888.00 2009-10-22 14:13:59.043 295 13174.61 563.41 57133.41 88888.00 2009-10-22 14:14:00.043 295 13175.13 563.04 57133.53 88888.00 2009-10-22 14:14:01.043 295 13174.48 563.41 57133.53 88888.00 2009-10-22 14:14:02.043 295 13174.35 562.92 57133.29 88888.00 2009-10-22 14:14:03.043 295 13175.00 562.92 57133.41 88888.00 2009-10-22 14:14:04.043 295 13174.35 562.92 57133.53 88888.00 2009-10-22 14:14:05.043 295 13174.74 562.54 57133.53 88888.00 2009-10-22 14:14:06.043 295 13173.96 563.29 57133.29 88888.00 2009-10-22 14:14:07.043 295 13174.61 562.54 57133.53 88888.00 2009-10-22 14:14:08.043 295 13174.35 562.67 57133.53 88888.00 2009-10-22 14:14:09.043 295 13174.09 563.16 57133.65 88888.00 2009-10-22 14:14:10.043 295 13173.70 562.42 57133.65 88888.00 2009-10-22 14:14:11.043 295 13174.48 563.41 57133.29 88888.00 2009-10-22 14:14:12.043 295 13173.57 562.05 57133.41 88888.00 2009-10-22 14:14:13.043 295 13173.96 563.04 57133.77 88888.00 2009-10-22 14:14:14.043 295 13173.70 563.78 57134.14 88888.00 2009-10-22 14:14:15.043 295 13174.61 562.79 57133.89 88888.00 2009-10-22 14:14:16.043 295 13174.35 563.41 57133.41 88888.00 2009-10-22 14:14:17.043 295 13174.22 563.04 57134.14 88888.00 2009-10-22 14:14:18.043 295 13175.00 563.16 57133.89 88888.00 2009-10-22 14:14:19.043 295 13175.39 563.53 57134.02 88888.00 2009-10-22 14:14:20.043 295 13174.87 563.66 57134.26 88888.00 2009-10-22 14:14:21.043 295 13174.87 562.92 57133.89 88888.00 2009-10-22 14:14:22.043 295 13174.61 562.67 57134.02 88888.00 2009-10-22 14:14:23.043 295 13174.61 563.16 57133.65 88888.00 2009-10-22 14:14:24.043 295 13174.35 562.67 57133.53 88888.00 2009-10-22 14:14:25.043 295 13174.74 563.66 57133.65 88888.00 2009-10-22 14:14:26.043 295 13174.48 563.04 57133.65 88888.00 2009-10-22 14:14:27.043 295 13173.83 563.04 57134.26 88888.00 2009-10-22 14:14:28.043 295 13175.13 562.79 57134.26 88888.00 2009-10-22 14:14:29.043 295 13174.35 562.79 57134.02 88888.00 2009-10-22 14:14:30.043 295 13174.74 562.30 57133.89 88888.00 2009-10-22 14:14:31.043 295 13174.22 562.42 57133.89 88888.00 2009-10-22 14:14:32.043 295 13174.74 563.04 57134.63 88888.00 2009-10-22 14:14:33.043 295 13174.22 562.42 57133.89 88888.00 2009-10-22 14:14:34.043 295 13173.70 563.41 57133.77 88888.00 2009-10-22 14:14:35.043 295 13173.83 562.79 57133.89 88888.00 2009-10-22 14:14:36.043 295 13173.31 563.04 57134.38 88888.00 2009-10-22 14:14:37.043 295 13174.48 562.92 57134.38 88888.00 2009-10-22 14:14:38.043 295 13174.48 563.16 57134.87 88888.00 2009-10-22 14:14:39.043 295 13173.57 562.79 57134.14 88888.00 2009-10-22 14:14:40.043 295 13174.48 563.16 57133.29 88888.00 2009-10-22 14:14:41.043 295 13173.96 563.16 57133.77 88888.00 2009-10-22 14:14:42.043 295 13174.22 562.92 57134.02 88888.00 2009-10-22 14:14:43.043 295 13174.09 562.92 57134.38 88888.00 2009-10-22 14:14:44.043 295 13174.22 562.67 57134.14 88888.00 2009-10-22 14:14:45.043 295 13174.09 562.54 57133.77 88888.00 2009-10-22 14:14:46.043 295 13174.22 563.41 57133.89 88888.00 2009-10-22 14:14:47.043 295 13174.22 562.67 57133.77 88888.00 2009-10-22 14:14:48.043 295 13174.09 562.92 57133.04 88888.00 2009-10-22 14:14:49.043 295 13174.22 563.04 57133.77 88888.00 2009-10-22 14:14:50.043 295 13174.35 562.92 57133.77 88888.00 2009-10-22 14:14:51.043 295 13174.22 563.04 57134.51 88888.00 2009-10-22 14:14:52.043 295 13174.61 563.16 57133.53 88888.00 2009-10-22 14:14:53.043 295 13173.96 562.67 57133.53 88888.00 2009-10-22 14:14:54.043 295 13173.96 562.92 57133.53 88888.00 2009-10-22 14:14:55.043 295 13173.83 562.92 57133.89 88888.00 2009-10-22 14:14:56.043 295 13174.48 563.41 57134.26 88888.00 2009-10-22 14:14:57.043 295 13173.83 563.29 57134.14 88888.00 2009-10-22 14:14:58.043 295 13173.57 563.41 57133.41 88888.00 2009-10-22 14:14:59.043 295 13174.48 563.16 57133.53 88888.00 2009-10-22 14:15:00.043 295 13173.83 563.41 57133.89 88888.00 2009-10-22 14:15:01.043 295 13174.48 562.42 57134.02 88888.00 2009-10-22 14:15:02.043 295 13174.74 562.92 57133.77 88888.00 2009-10-22 14:15:03.043 295 13174.61 563.16 57135.00 88888.00 2009-10-22 14:15:04.043 295 13174.22 561.92 57134.63 88888.00 2009-10-22 14:15:05.043 295 13173.96 563.04 57133.77 88888.00 2009-10-22 14:15:06.043 295 13173.70 562.67 57134.14 88888.00 2009-10-22 14:15:07.043 295 13173.96 562.30 57133.77 88888.00 2009-10-22 14:15:08.043 295 13173.44 562.54 57133.77 88888.00 2009-10-22 14:15:09.043 295 13174.22 562.17 57133.89 88888.00 2009-10-22 14:15:10.043 295 13173.96 562.54 57133.77 88888.00 2009-10-22 14:15:11.043 295 13173.83 563.41 57134.63 88888.00 2009-10-22 14:15:12.043 295 13173.96 562.54 57134.26 88888.00 2009-10-22 14:15:13.043 295 13173.96 562.54 57134.14 88888.00 2009-10-22 14:15:14.043 295 13174.22 562.67 57133.89 88888.00 2009-10-22 14:15:15.043 295 13173.18 562.67 57134.26 88888.00 2009-10-22 14:15:16.043 295 13174.35 562.92 57134.14 88888.00 2009-10-22 14:15:17.043 295 13173.70 563.04 57134.14 88888.00 2009-10-22 14:15:18.043 295 13174.22 562.79 57134.14 88888.00 2009-10-22 14:15:19.043 295 13174.35 562.92 57134.26 88888.00 2009-10-22 14:15:20.043 295 13174.87 562.79 57133.53 88888.00 2009-10-22 14:15:21.043 295 13173.70 562.67 57133.16 88888.00 2009-10-22 14:15:22.043 295 13174.22 563.29 57134.38 88888.00 2009-10-22 14:15:23.043 295 13174.48 562.67 57134.14 88888.00 2009-10-22 14:15:24.043 295 13174.35 562.54 57134.02 88888.00 2009-10-22 14:15:25.043 295 13174.35 563.04 57133.89 88888.00 2009-10-22 14:15:26.043 295 13174.87 562.42 57134.02 88888.00 2009-10-22 14:15:27.043 295 13174.48 563.41 57133.53 88888.00 2009-10-22 14:15:28.043 295 13174.48 562.79 57134.75 88888.00 2009-10-22 14:15:29.043 295 13174.48 562.42 57134.38 88888.00 2009-10-22 14:15:30.043 295 13174.61 562.92 57134.63 88888.00 2009-10-22 14:15:31.043 295 13174.48 562.92 57134.14 88888.00 2009-10-22 14:15:32.043 295 13174.87 562.42 57134.26 88888.00 2009-10-22 14:15:33.043 295 13175.13 562.54 57133.89 88888.00 2009-10-22 14:15:34.043 295 13174.22 562.17 57134.38 88888.00 2009-10-22 14:15:35.043 295 13174.87 562.30 57134.26 88888.00 2009-10-22 14:15:36.043 295 13174.35 562.92 57133.65 88888.00 2009-10-22 14:15:37.043 295 13174.87 562.54 57134.14 88888.00 2009-10-22 14:15:38.043 295 13174.61 562.79 57134.63 88888.00 2009-10-22 14:15:39.043 295 13174.61 563.04 57134.75 88888.00 2009-10-22 14:15:40.043 295 13175.13 562.54 57134.26 88888.00 2009-10-22 14:15:41.043 295 13175.00 562.67 57133.89 88888.00 2009-10-22 14:15:42.043 295 13175.13 563.78 57133.65 88888.00 2009-10-22 14:15:43.043 295 13174.87 562.92 57134.51 88888.00 2009-10-22 14:15:44.043 295 13174.87 562.42 57134.51 88888.00 2009-10-22 14:15:45.043 295 13175.00 562.05 57134.63 88888.00 2009-10-22 14:15:46.043 295 13174.61 563.04 57134.63 88888.00 2009-10-22 14:15:47.043 295 13175.13 563.04 57135.24 88888.00 2009-10-22 14:15:48.043 295 13174.61 563.04 57134.26 88888.00 2009-10-22 14:15:49.043 295 13174.48 563.04 57134.51 88888.00 2009-10-22 14:15:50.043 295 13174.61 562.79 57135.36 88888.00 2009-10-22 14:15:51.043 295 13174.74 563.04 57134.02 88888.00 2009-10-22 14:15:52.043 295 13174.61 562.67 57134.38 88888.00 2009-10-22 14:15:53.043 295 13174.09 562.42 57134.63 88888.00 2009-10-22 14:15:54.043 295 13175.00 562.42 57134.14 88888.00 2009-10-22 14:15:55.043 295 13174.48 562.54 57134.38 88888.00 2009-10-22 14:15:56.043 295 13173.96 562.54 57134.87 88888.00 2009-10-22 14:15:57.043 295 13174.22 562.92 57134.14 88888.00 2009-10-22 14:15:58.043 295 13173.70 562.67 57134.51 88888.00 2009-10-22 14:15:59.043 295 13174.48 562.30 57134.63 88888.00 2009-10-22 14:16:00.043 295 13174.22 563.29 57134.63 88888.00 2009-10-22 14:16:01.043 295 13173.96 562.92 57134.87 88888.00 2009-10-22 14:16:02.043 295 13174.09 562.79 57133.89 88888.00 2009-10-22 14:16:03.043 295 13173.70 563.04 57135.24 88888.00 2009-10-22 14:16:04.043 295 13173.83 562.17 57134.75 88888.00 2009-10-22 14:16:05.043 295 13173.70 562.05 57135.12 88888.00 2009-10-22 14:16:06.043 295 13173.44 562.92 57134.38 88888.00 2009-10-22 14:16:07.043 295 13173.96 562.42 57134.75 88888.00 2009-10-22 14:16:08.043 295 13173.44 562.92 57134.63 88888.00 2009-10-22 14:16:09.043 295 13173.18 563.16 57134.38 88888.00 2009-10-22 14:16:10.043 295 13174.48 563.29 57134.63 88888.00 2009-10-22 14:16:11.043 295 13174.48 562.54 57135.12 88888.00 2009-10-22 14:16:12.043 295 13173.83 563.16 57134.63 88888.00 2009-10-22 14:16:13.043 295 13173.57 562.79 57134.14 88888.00 2009-10-22 14:16:14.043 295 13174.22 562.54 57134.87 88888.00 2009-10-22 14:16:15.043 295 13173.83 562.67 57134.51 88888.00 2009-10-22 14:16:16.043 295 13174.09 563.04 57135.36 88888.00 2009-10-22 14:16:17.043 295 13173.70 563.29 57134.26 88888.00 2009-10-22 14:16:18.043 295 13173.31 562.54 57134.63 88888.00 2009-10-22 14:16:19.043 295 13174.22 563.04 57135.36 88888.00 2009-10-22 14:16:20.043 295 13174.09 563.16 57134.75 88888.00 2009-10-22 14:16:21.043 295 13174.48 563.41 57134.38 88888.00 2009-10-22 14:16:22.043 295 13173.96 562.05 57134.38 88888.00 2009-10-22 14:16:23.043 295 13173.57 562.92 57134.26 88888.00 2009-10-22 14:16:24.043 295 13173.96 562.92 57135.00 88888.00 2009-10-22 14:16:25.043 295 13174.22 562.79 57134.75 88888.00 2009-10-22 14:16:26.043 295 13174.09 563.16 57135.00 88888.00 2009-10-22 14:16:27.043 295 13174.61 563.66 57134.63 88888.00 2009-10-22 14:16:28.043 295 13174.61 563.04 57135.00 88888.00 2009-10-22 14:16:29.043 295 13173.57 562.79 57135.12 88888.00 2009-10-22 14:16:30.043 295 13174.87 562.92 57134.63 88888.00 2009-10-22 14:16:31.043 295 13174.61 563.66 57135.24 88888.00 2009-10-22 14:16:32.043 295 13174.87 563.41 57135.61 88888.00 2009-10-22 14:16:33.043 295 13174.48 563.78 57134.87 88888.00 2009-10-22 14:16:34.043 295 13174.35 563.66 57135.24 88888.00 2009-10-22 14:16:35.043 295 13173.83 563.66 57135.36 88888.00 2009-10-22 14:16:36.043 295 13174.48 563.53 57134.87 88888.00 2009-10-22 14:16:37.043 295 13174.74 562.79 57134.63 88888.00 2009-10-22 14:16:38.043 295 13174.09 564.03 57134.75 88888.00 2009-10-22 14:16:39.043 295 13174.87 562.79 57134.51 88888.00 2009-10-22 14:16:40.043 295 13173.57 563.53 57134.63 88888.00 2009-10-22 14:16:41.043 295 13174.61 564.03 57134.75 88888.00 2009-10-22 14:16:42.043 295 13173.96 563.66 57134.75 88888.00 2009-10-22 14:16:43.043 295 13174.48 563.66 57134.38 88888.00 2009-10-22 14:16:44.043 295 13174.35 563.41 57134.75 88888.00 2009-10-22 14:16:45.043 295 13174.61 563.53 57134.38 88888.00 2009-10-22 14:16:46.043 295 13174.35 563.29 57135.12 88888.00 2009-10-22 14:16:47.043 295 13174.09 563.16 57134.51 88888.00 2009-10-22 14:16:48.043 295 13174.09 563.66 57134.51 88888.00 2009-10-22 14:16:49.043 295 13173.18 563.66 57134.26 88888.00 2009-10-22 14:16:50.043 295 13173.70 563.53 57134.63 88888.00 2009-10-22 14:16:51.043 295 13174.09 563.29 57134.02 88888.00 2009-10-22 14:16:52.043 295 13174.61 563.66 57135.00 88888.00 2009-10-22 14:16:53.043 295 13173.18 563.41 57134.87 88888.00 2009-10-22 14:16:54.043 295 13173.96 564.03 57134.87 88888.00 2009-10-22 14:16:55.043 295 13173.05 563.41 57134.26 88888.00 2009-10-22 14:16:56.043 295 13173.31 564.15 57134.63 88888.00 2009-10-22 14:16:57.043 295 13173.96 563.53 57134.63 88888.00 2009-10-22 14:16:58.043 295 13173.18 563.66 57134.51 88888.00 2009-10-22 14:16:59.043 295 13173.83 563.16 57134.87 88888.00 2009-10-22 14:17:00.043 295 13173.70 564.15 57135.36 88888.00 2009-10-22 14:17:01.043 295 13174.22 563.53 57134.51 88888.00 2009-10-22 14:17:02.043 295 13173.44 563.78 57134.63 88888.00 2009-10-22 14:17:03.043 295 13174.22 563.91 57134.38 88888.00 2009-10-22 14:17:04.043 295 13173.70 563.91 57135.00 88888.00 2009-10-22 14:17:05.043 295 13173.70 563.66 57134.75 88888.00 2009-10-22 14:17:06.043 295 13172.92 563.16 57134.26 88888.00 2009-10-22 14:17:07.043 295 13173.70 563.78 57134.87 88888.00 2009-10-22 14:17:08.043 295 13173.96 564.15 57135.24 88888.00 2009-10-22 14:17:09.043 295 13173.05 563.16 57134.63 88888.00 2009-10-22 14:17:10.043 295 13173.18 564.03 57134.38 88888.00 2009-10-22 14:17:11.043 295 13172.53 564.03 57134.75 88888.00 2009-10-22 14:17:12.043 295 13172.79 563.29 57135.00 88888.00 2009-10-22 14:17:13.043 295 13173.18 564.03 57134.14 88888.00 2009-10-22 14:17:14.043 295 13173.18 563.66 57134.63 88888.00 2009-10-22 14:17:15.043 295 13173.05 562.92 57135.12 88888.00 2009-10-22 14:17:16.043 295 13173.44 562.92 57134.63 88888.00 2009-10-22 14:17:17.043 295 13173.83 563.16 57135.00 88888.00 2009-10-22 14:17:18.043 295 13172.92 564.03 57135.00 88888.00 2009-10-22 14:17:19.043 295 13172.79 563.41 57133.65 88888.00 2009-10-22 14:17:20.043 295 13173.83 563.53 57134.14 88888.00 2009-10-22 14:17:21.043 295 13173.31 564.03 57134.51 88888.00 2009-10-22 14:17:22.043 295 13173.18 564.40 57134.63 88888.00 2009-10-22 14:17:23.043 295 13174.61 564.15 57134.63 88888.00 2009-10-22 14:17:24.043 295 13173.83 563.91 57134.38 88888.00 2009-10-22 14:17:25.043 295 13173.05 563.53 57134.14 88888.00 2009-10-22 14:17:26.043 295 13173.57 563.41 57135.24 88888.00 2009-10-22 14:17:27.043 295 13173.57 563.29 57134.26 88888.00 2009-10-22 14:17:28.043 295 13173.83 562.79 57134.02 88888.00 2009-10-22 14:17:29.043 295 13173.31 563.53 57133.89 88888.00 2009-10-22 14:17:30.043 295 13172.53 563.53 57134.63 88888.00 2009-10-22 14:17:31.043 295 13173.44 563.91 57134.38 88888.00 2009-10-22 14:17:32.043 295 13173.70 564.15 57134.87 88888.00 2009-10-22 14:17:33.043 295 13173.31 563.53 57134.63 88888.00 2009-10-22 14:17:34.043 295 13173.31 563.91 57134.38 88888.00 2009-10-22 14:17:35.043 295 13173.44 563.29 57135.00 88888.00 2009-10-22 14:17:36.043 295 13173.70 564.15 57134.14 88888.00 2009-10-22 14:17:37.043 295 13173.70 563.91 57135.00 88888.00 2009-10-22 14:17:38.043 295 13173.96 564.28 57134.63 88888.00 2009-10-22 14:17:39.043 295 13173.44 563.04 57134.38 88888.00 2009-10-22 14:17:40.043 295 13172.79 563.66 57134.02 88888.00 2009-10-22 14:17:41.043 295 13173.44 563.41 57134.26 88888.00 2009-10-22 14:17:42.043 295 13172.92 563.53 57134.87 88888.00 2009-10-22 14:17:43.043 295 13173.44 563.91 57134.63 88888.00 2009-10-22 14:17:44.043 295 13173.57 563.78 57134.75 88888.00 2009-10-22 14:17:45.043 295 13172.79 563.29 57133.89 88888.00 2009-10-22 14:17:46.043 295 13172.92 563.91 57134.14 88888.00 2009-10-22 14:17:47.043 295 13172.53 563.78 57134.51 88888.00 2009-10-22 14:17:48.043 295 13173.05 563.78 57134.87 88888.00 2009-10-22 14:17:49.043 295 13172.40 563.78 57134.87 88888.00 2009-10-22 14:17:50.043 295 13173.18 563.53 57134.51 88888.00 2009-10-22 14:17:51.043 295 13173.44 563.53 57134.87 88888.00 2009-10-22 14:17:52.043 295 13172.92 563.91 57134.63 88888.00 2009-10-22 14:17:53.043 295 13173.31 563.66 57134.75 88888.00 2009-10-22 14:17:54.043 295 13173.31 563.91 57134.75 88888.00 2009-10-22 14:17:55.043 295 13173.31 563.78 57134.75 88888.00 2009-10-22 14:17:56.043 295 13172.66 564.65 57135.24 88888.00 2009-10-22 14:17:57.043 295 13172.66 563.41 57134.63 88888.00 2009-10-22 14:17:58.043 295 13172.53 563.66 57134.75 88888.00 2009-10-22 14:17:59.043 295 13172.66 563.66 57134.75 88888.00 2009-10-22 14:18:00.043 295 13173.31 563.91 57133.89 88888.00 2009-10-22 14:18:01.043 295 13172.66 563.53 57134.87 88888.00 2009-10-22 14:18:02.043 295 13172.92 564.15 57134.75 88888.00 2009-10-22 14:18:03.043 295 13172.79 563.91 57134.87 88888.00 2009-10-22 14:18:04.043 295 13172.79 563.53 57134.63 88888.00 2009-10-22 14:18:05.043 295 13172.79 563.53 57134.87 88888.00 2009-10-22 14:18:06.043 295 13172.66 564.03 57134.14 88888.00 2009-10-22 14:18:07.043 295 13172.79 564.15 57134.26 88888.00 2009-10-22 14:18:08.043 295 13172.79 563.53 57134.51 88888.00 2009-10-22 14:18:09.043 295 13173.05 563.53 57134.75 88888.00 2009-10-22 14:18:10.043 295 13173.05 563.91 57134.26 88888.00 2009-10-22 14:18:11.043 295 13172.53 563.66 57134.38 88888.00 2009-10-22 14:18:12.043 295 13173.18 563.41 57133.65 88888.00 2009-10-22 14:18:13.043 295 13173.05 563.53 57135.12 88888.00 2009-10-22 14:18:14.043 295 13172.66 563.53 57134.26 88888.00 2009-10-22 14:18:15.043 295 13172.79 563.78 57134.38 88888.00 2009-10-22 14:18:16.043 295 13172.92 563.91 57134.26 88888.00 2009-10-22 14:18:17.043 295 13173.18 564.03 57133.41 88888.00 2009-10-22 14:18:18.043 295 13173.70 563.16 57134.75 88888.00 2009-10-22 14:18:19.043 295 13172.66 563.78 57134.75 88888.00 2009-10-22 14:18:20.043 295 13172.79 563.91 57134.87 88888.00 2009-10-22 14:18:21.043 295 13172.79 564.03 57134.75 88888.00 2009-10-22 14:18:22.043 295 13172.79 563.91 57134.87 88888.00 2009-10-22 14:18:23.043 295 13172.40 564.15 57134.26 88888.00 2009-10-22 14:18:24.043 295 13172.92 563.66 57135.00 88888.00 2009-10-22 14:18:25.043 295 13172.92 563.41 57135.12 88888.00 2009-10-22 14:18:26.043 295 13173.31 564.15 57134.26 88888.00 2009-10-22 14:18:27.043 295 13172.66 564.03 57134.14 88888.00 2009-10-22 14:18:28.043 295 13173.70 564.03 57134.38 88888.00 2009-10-22 14:18:29.043 295 13173.05 563.91 57134.51 88888.00 2009-10-22 14:18:30.043 295 13172.79 563.66 57133.77 88888.00 2009-10-22 14:18:31.043 295 13172.79 563.91 57134.02 88888.00 2009-10-22 14:18:32.043 295 13173.44 564.03 57134.14 88888.00 2009-10-22 14:18:33.043 295 13172.27 563.66 57134.26 88888.00 2009-10-22 14:18:34.043 295 13173.05 563.78 57134.26 88888.00 2009-10-22 14:18:35.043 295 13173.44 564.03 57134.63 88888.00 2009-10-22 14:18:36.043 295 13173.05 562.92 57134.26 88888.00 2009-10-22 14:18:37.043 295 13172.40 564.15 57133.77 88888.00 2009-10-22 14:18:38.043 295 13172.79 564.15 57134.38 88888.00 2009-10-22 14:18:39.043 295 13172.92 563.66 57135.00 88888.00 2009-10-22 14:18:40.043 295 13172.40 564.15 57133.53 88888.00 2009-10-22 14:18:41.043 295 13172.79 563.78 57133.89 88888.00 2009-10-22 14:18:42.043 295 13172.53 563.66 57133.65 88888.00 2009-10-22 14:18:43.043 295 13172.40 564.15 57134.51 88888.00 2009-10-22 14:18:44.043 295 13172.27 564.15 57134.26 88888.00 2009-10-22 14:18:45.043 295 13172.53 563.66 57133.89 88888.00 2009-10-22 14:18:46.043 295 13172.66 563.53 57134.14 88888.00 2009-10-22 14:18:47.043 295 13172.27 563.16 57134.87 88888.00 2009-10-22 14:18:48.043 295 13172.79 563.04 57134.87 88888.00 2009-10-22 14:18:49.043 295 13171.75 564.15 57134.14 88888.00 2009-10-22 14:18:50.043 295 13173.05 563.29 57134.26 88888.00 2009-10-22 14:18:51.043 295 13173.18 564.03 57134.14 88888.00 2009-10-22 14:18:52.043 295 13171.62 563.53 57133.89 88888.00 2009-10-22 14:18:53.043 295 13172.27 563.53 57133.65 88888.00 2009-10-22 14:18:54.043 295 13172.01 563.16 57134.14 88888.00 2009-10-22 14:18:55.043 295 13172.66 563.16 57134.14 88888.00 2009-10-22 14:18:56.043 295 13172.27 563.53 57134.38 88888.00 2009-10-22 14:18:57.043 295 13172.14 563.29 57133.77 88888.00 2009-10-22 14:18:58.043 295 13172.53 563.53 57134.02 88888.00 2009-10-22 14:18:59.043 295 13172.92 563.41 57134.14 88888.00 2009-10-22 14:19:00.043 295 13172.27 564.03 57134.02 88888.00 2009-10-22 14:19:01.043 295 13172.14 563.53 57134.51 88888.00 2009-10-22 14:19:02.043 295 13172.66 563.53 57134.14 88888.00 2009-10-22 14:19:03.043 295 13172.53 563.78 57133.89 88888.00 2009-10-22 14:19:04.043 295 13172.27 563.78 57134.51 88888.00 2009-10-22 14:19:05.043 295 13172.27 563.66 57133.53 88888.00 2009-10-22 14:19:06.043 295 13172.14 563.53 57135.00 88888.00 2009-10-22 14:19:07.043 295 13172.01 564.28 57134.26 88888.00 2009-10-22 14:19:08.043 295 13172.66 564.28 57133.89 88888.00 2009-10-22 14:19:09.043 295 13172.01 563.29 57133.89 88888.00 2009-10-22 14:19:10.043 295 13172.27 563.78 57134.38 88888.00 2009-10-22 14:19:11.043 295 13172.66 563.66 57134.02 88888.00 2009-10-22 14:19:12.043 295 13172.01 563.91 57134.14 88888.00 2009-10-22 14:19:13.043 295 13171.88 564.15 57134.14 88888.00 2009-10-22 14:19:14.043 295 13172.14 564.53 57134.87 88888.00 2009-10-22 14:19:15.043 295 13172.14 564.65 57134.26 88888.00 2009-10-22 14:19:16.043 295 13172.40 564.53 57134.75 88888.00 2009-10-22 14:19:17.043 295 13172.92 564.77 57134.38 88888.00 2009-10-22 14:19:18.043 295 13171.88 563.29 57134.14 88888.00 2009-10-22 14:19:19.043 295 13172.14 564.03 57134.63 88888.00 2009-10-22 14:19:20.043 295 13172.14 564.28 57134.51 88888.00 2009-10-22 14:19:21.043 295 13172.53 564.15 57133.29 88888.00 2009-10-22 14:19:22.043 295 13172.27 563.78 57134.26 88888.00 2009-10-22 14:19:23.043 295 13172.53 564.15 57134.14 88888.00 2009-10-22 14:19:24.043 295 13171.75 564.15 57134.38 88888.00 2009-10-22 14:19:25.043 295 13171.49 564.15 57134.26 88888.00 2009-10-22 14:19:26.043 295 13171.88 564.53 57134.26 88888.00 2009-10-22 14:19:27.043 295 13170.97 564.15 57134.02 88888.00 2009-10-22 14:19:28.043 295 13171.88 564.03 57133.77 88888.00 2009-10-22 14:19:29.043 295 13171.36 564.15 57134.26 88888.00 2009-10-22 14:19:30.043 295 13171.75 565.14 57133.89 88888.00 2009-10-22 14:19:31.043 295 13171.62 564.03 57134.26 88888.00 2009-10-22 14:19:32.043 295 13171.88 564.40 57133.53 88888.00 2009-10-22 14:19:33.043 295 13171.88 564.53 57134.14 88888.00 2009-10-22 14:19:34.043 295 13172.14 564.40 57133.65 88888.00 2009-10-22 14:19:35.043 295 13171.75 564.90 57134.26 88888.00 2009-10-22 14:19:36.043 295 13172.01 564.65 57134.26 88888.00 2009-10-22 14:19:37.043 295 13171.62 564.77 57133.41 88888.00 2009-10-22 14:19:38.043 295 13172.14 564.90 57133.65 88888.00 2009-10-22 14:19:39.043 295 13172.14 565.02 57134.63 88888.00 2009-10-22 14:19:40.043 295 13172.14 564.90 57133.77 88888.00 2009-10-22 14:19:41.043 295 13172.14 564.28 57134.02 88888.00 2009-10-22 14:19:42.043 295 13172.27 565.27 57134.02 88888.00 2009-10-22 14:19:43.043 295 13171.23 565.52 57134.02 88888.00 2009-10-22 14:19:44.043 295 13172.79 565.14 57133.77 88888.00 2009-10-22 14:19:45.043 295 13171.88 565.14 57133.77 88888.00 2009-10-22 14:19:46.043 295 13172.66 565.14 57134.14 88888.00 2009-10-22 14:19:47.043 295 13172.01 564.40 57134.14 88888.00 2009-10-22 14:19:48.043 295 13172.92 564.53 57133.89 88888.00 2009-10-22 14:19:49.043 295 13172.01 565.02 57134.14 88888.00 2009-10-22 14:19:50.043 295 13172.01 564.90 57134.63 88888.00 2009-10-22 14:19:51.043 295 13172.27 564.28 57133.65 88888.00 2009-10-22 14:19:52.043 295 13172.66 564.65 57134.02 88888.00 2009-10-22 14:19:53.043 295 13172.14 565.14 57134.14 88888.00 2009-10-22 14:19:54.043 295 13172.53 565.39 57134.02 88888.00 2009-10-22 14:19:55.043 295 13172.14 564.40 57133.41 88888.00 2009-10-22 14:19:56.043 295 13172.53 565.39 57133.41 88888.00 2009-10-22 14:19:57.043 295 13172.66 565.02 57133.53 88888.00 2009-10-22 14:19:58.043 295 13172.14 564.53 57133.53 88888.00 2009-10-22 14:19:59.043 295 13172.01 565.14 57134.63 88888.00 2009-10-22 14:20:00.043 295 13171.88 564.53 57134.26 88888.00 2009-10-22 14:20:01.043 295 13172.40 564.90 57134.14 88888.00 2009-10-22 14:20:02.043 295 13172.66 563.91 57133.89 88888.00 2009-10-22 14:20:03.043 295 13172.40 565.02 57134.14 88888.00 2009-10-22 14:20:04.043 295 13172.53 564.77 57133.65 88888.00 2009-10-22 14:20:05.043 295 13172.27 564.90 57134.02 88888.00 2009-10-22 14:20:06.043 295 13171.88 564.15 57134.02 88888.00 2009-10-22 14:20:07.043 295 13172.40 564.53 57133.77 88888.00 2009-10-22 14:20:08.043 295 13172.53 564.53 57133.77 88888.00 2009-10-22 14:20:09.043 295 13172.79 565.02 57133.65 88888.00 2009-10-22 14:20:10.043 295 13172.40 565.02 57134.38 88888.00 2009-10-22 14:20:11.043 295 13172.27 565.39 57134.14 88888.00 2009-10-22 14:20:12.043 295 13171.88 564.53 57134.63 88888.00 2009-10-22 14:20:13.043 295 13172.40 564.53 57133.65 88888.00 2009-10-22 14:20:14.043 295 13172.79 564.53 57134.14 88888.00 2009-10-22 14:20:15.043 295 13172.53 565.14 57133.89 88888.00 2009-10-22 14:20:16.043 295 13172.79 565.02 57133.65 88888.00 2009-10-22 14:20:17.043 295 13172.27 565.02 57133.89 88888.00 2009-10-22 14:20:18.043 295 13172.53 564.28 57134.14 88888.00 2009-10-22 14:20:19.043 295 13172.79 565.27 57134.02 88888.00 2009-10-22 14:20:20.043 295 13172.01 564.40 57134.38 88888.00 2009-10-22 14:20:21.043 295 13172.92 565.14 57133.16 88888.00 2009-10-22 14:20:22.043 295 13172.92 564.28 57133.89 88888.00 2009-10-22 14:20:23.043 295 13172.92 565.02 57134.38 88888.00 2009-10-22 14:20:24.043 295 13172.92 565.14 57134.14 88888.00 2009-10-22 14:20:25.043 295 13173.18 565.64 57133.65 88888.00 2009-10-22 14:20:26.043 295 13172.14 565.14 57133.77 88888.00 2009-10-22 14:20:27.043 295 13172.79 564.77 57133.77 88888.00 2009-10-22 14:20:28.043 295 13172.40 565.14 57133.41 88888.00 2009-10-22 14:20:29.043 295 13172.14 564.90 57134.75 88888.00 2009-10-22 14:20:30.043 295 13172.92 564.90 57133.41 88888.00 2009-10-22 14:20:31.043 295 13171.88 564.40 57133.65 88888.00 2009-10-22 14:20:32.043 295 13172.01 564.40 57133.89 88888.00 2009-10-22 14:20:33.043 295 13172.66 564.53 57133.29 88888.00 2009-10-22 14:20:34.043 295 13172.01 564.40 57133.77 88888.00 2009-10-22 14:20:35.043 295 13172.40 564.40 57133.77 88888.00 2009-10-22 14:20:36.043 295 13172.92 564.53 57134.26 88888.00 2009-10-22 14:20:37.043 295 13172.92 564.90 57133.77 88888.00 2009-10-22 14:20:38.043 295 13173.05 564.53 57134.02 88888.00 2009-10-22 14:20:39.043 295 13172.92 564.15 57134.14 88888.00 2009-10-22 14:20:40.043 295 13173.31 564.77 57134.26 88888.00 2009-10-22 14:20:41.043 295 13172.92 565.14 57134.51 88888.00 2009-10-22 14:20:42.043 295 13173.44 564.90 57133.89 88888.00 2009-10-22 14:20:43.043 295 13172.92 564.53 57134.87 88888.00 2009-10-22 14:20:44.043 295 13172.92 564.65 57133.77 88888.00 2009-10-22 14:20:45.043 295 13172.92 564.77 57134.02 88888.00 2009-10-22 14:20:46.043 295 13173.18 565.02 57134.26 88888.00 2009-10-22 14:20:47.043 295 13173.31 564.77 57134.02 88888.00 2009-10-22 14:20:48.043 295 13173.57 564.65 57133.77 88888.00 2009-10-22 14:20:49.043 295 13173.31 564.90 57133.53 88888.00 2009-10-22 14:20:50.043 295 13173.57 564.65 57133.53 88888.00 2009-10-22 14:20:51.043 295 13173.31 565.14 57133.29 88888.00 2009-10-22 14:20:52.043 295 13173.31 565.52 57134.51 88888.00 2009-10-22 14:20:53.043 295 13173.70 565.27 57133.89 88888.00 2009-10-22 14:20:54.043 295 13173.57 565.14 57133.65 88888.00 2009-10-22 14:20:55.043 295 13173.18 565.39 57134.14 88888.00 2009-10-22 14:20:56.043 295 13173.31 565.14 57134.02 88888.00 2009-10-22 14:20:57.043 295 13172.66 564.53 57133.89 88888.00 2009-10-22 14:20:58.043 295 13172.92 565.39 57134.14 88888.00 2009-10-22 14:20:59.043 295 13172.92 564.53 57133.65 88888.00 2009-10-22 14:21:00.043 295 13172.66 565.14 57133.89 88888.00 2009-10-22 14:21:01.043 295 13172.66 564.77 57134.14 88888.00 2009-10-22 14:21:02.043 295 13173.70 564.77 57133.89 88888.00 2009-10-22 14:21:03.043 295 13172.79 564.90 57134.51 88888.00 2009-10-22 14:21:04.043 295 13172.40 565.39 57134.63 88888.00 2009-10-22 14:21:05.043 295 13173.05 565.27 57134.63 88888.00 2009-10-22 14:21:06.043 295 13172.66 564.90 57133.89 88888.00 2009-10-22 14:21:07.043 295 13173.05 564.65 57134.38 88888.00 2009-10-22 14:21:08.043 295 13173.18 564.77 57134.51 88888.00 2009-10-22 14:21:09.043 295 13172.92 565.02 57134.38 88888.00 2009-10-22 14:21:10.043 295 13172.79 565.02 57134.02 88888.00 2009-10-22 14:21:11.043 295 13172.92 565.14 57133.29 88888.00 2009-10-22 14:21:12.043 295 13173.31 564.77 57133.89 88888.00 2009-10-22 14:21:13.043 295 13173.57 564.65 57133.65 88888.00 2009-10-22 14:21:14.043 295 13173.05 565.39 57133.89 88888.00 2009-10-22 14:21:15.043 295 13173.18 564.90 57133.29 88888.00 2009-10-22 14:21:16.043 295 13173.18 564.77 57133.89 88888.00 2009-10-22 14:21:17.043 295 13172.92 565.02 57133.16 88888.00 2009-10-22 14:21:18.043 295 13172.79 565.14 57134.38 88888.00 2009-10-22 14:21:19.043 295 13172.79 565.02 57133.77 88888.00 2009-10-22 14:21:20.043 295 13172.92 565.27 57133.65 88888.00 2009-10-22 14:21:21.043 295 13172.79 564.40 57133.77 88888.00 2009-10-22 14:21:22.043 295 13173.31 564.90 57133.89 88888.00 2009-10-22 14:21:23.043 295 13171.88 565.39 57134.02 88888.00 2009-10-22 14:21:24.043 295 13172.53 565.14 57133.77 88888.00 2009-10-22 14:21:25.043 295 13172.40 564.65 57133.77 88888.00 2009-10-22 14:21:26.043 295 13172.40 564.77 57133.89 88888.00 2009-10-22 14:21:27.043 295 13172.79 564.77 57134.26 88888.00 2009-10-22 14:21:28.043 295 13172.79 564.65 57133.77 88888.00 2009-10-22 14:21:29.043 295 13173.18 565.64 57133.89 88888.00 2009-10-22 14:21:30.043 295 13173.05 565.14 57133.65 88888.00 2009-10-22 14:21:31.043 295 13173.05 564.53 57134.26 88888.00 2009-10-22 14:21:32.043 295 13172.40 565.27 57134.14 88888.00 2009-10-22 14:21:33.043 295 13172.79 564.65 57133.53 88888.00 2009-10-22 14:21:34.043 295 13173.18 565.39 57133.89 88888.00 2009-10-22 14:21:35.043 295 13172.66 565.02 57133.77 88888.00 2009-10-22 14:21:36.043 295 13173.05 565.02 57134.02 88888.00 2009-10-22 14:21:37.043 295 13173.05 564.53 57133.89 88888.00 2009-10-22 14:21:38.043 295 13172.53 564.53 57133.89 88888.00 2009-10-22 14:21:39.043 295 13173.31 564.65 57134.14 88888.00 2009-10-22 14:21:40.043 295 13173.05 564.90 57133.65 88888.00 2009-10-22 14:21:41.043 295 13173.05 565.27 57133.89 88888.00 2009-10-22 14:21:42.043 295 13173.44 565.39 57134.26 88888.00 2009-10-22 14:21:43.043 295 13173.44 565.02 57134.38 88888.00 2009-10-22 14:21:44.043 295 13173.31 566.01 57133.65 88888.00 2009-10-22 14:21:45.043 295 13173.57 565.76 57133.77 88888.00 2009-10-22 14:21:46.043 295 13173.18 564.77 57134.14 88888.00 2009-10-22 14:21:47.043 295 13173.31 565.76 57133.77 88888.00 2009-10-22 14:21:48.043 295 13173.18 565.27 57133.89 88888.00 2009-10-22 14:21:49.043 295 13172.92 565.27 57133.89 88888.00 2009-10-22 14:21:50.043 295 13173.18 564.90 57133.65 88888.00 2009-10-22 14:21:51.043 295 13173.31 566.01 57134.51 88888.00 2009-10-22 14:21:52.043 295 13174.48 564.40 57134.38 88888.00 2009-10-22 14:21:53.043 295 13173.44 565.52 57134.26 88888.00 2009-10-22 14:21:54.043 295 13172.92 564.90 57133.53 88888.00 2009-10-22 14:21:55.043 295 13174.09 564.53 57133.65 88888.00 2009-10-22 14:21:56.043 295 13173.18 565.02 57134.02 88888.00 2009-10-22 14:21:57.043 295 13173.18 564.77 57134.02 88888.00 2009-10-22 14:21:58.043 295 13173.31 564.65 57134.26 88888.00 2009-10-22 14:21:59.043 295 13173.05 564.65 57133.65 88888.00 2009-10-22 14:22:00.043 295 13173.44 564.90 57134.26 88888.00 2009-10-22 14:22:01.043 295 13174.22 565.52 57133.89 88888.00 2009-10-22 14:22:02.043 295 13172.79 565.27 57133.29 88888.00 2009-10-22 14:22:03.043 295 13173.83 565.39 57133.53 88888.00 2009-10-22 14:22:04.043 295 13173.83 565.39 57133.41 88888.00 2009-10-22 14:22:05.043 295 13173.57 564.15 57133.89 88888.00 2009-10-22 14:22:06.043 295 13173.70 565.14 57134.02 88888.00 2009-10-22 14:22:07.043 295 13173.70 563.53 57133.77 88888.00 2009-10-22 14:22:08.043 295 13172.92 564.53 57133.77 88888.00 2009-10-22 14:22:09.043 295 13173.44 564.15 57133.65 88888.00 2009-10-22 14:22:10.043 295 13172.53 564.53 57133.77 88888.00 2009-10-22 14:22:11.043 295 13173.18 564.03 57133.41 88888.00 2009-10-22 14:22:12.043 295 13173.44 564.28 57133.41 88888.00 2009-10-22 14:22:13.043 295 13172.40 565.14 57133.53 88888.00 2009-10-22 14:22:14.043 295 13172.27 564.40 57134.51 88888.00 2009-10-22 14:22:15.043 295 13172.66 564.77 57133.29 88888.00 2009-10-22 14:22:16.043 295 13172.53 564.65 57133.29 88888.00 2009-10-22 14:22:17.043 295 13172.79 564.77 57133.53 88888.00 2009-10-22 14:22:18.043 295 13173.05 564.28 57133.89 88888.00 2009-10-22 14:22:19.043 295 13172.66 564.53 57133.16 88888.00 2009-10-22 14:22:20.043 295 13172.27 564.90 57133.41 88888.00 2009-10-22 14:22:21.043 295 13173.05 565.76 57132.92 88888.00 2009-10-22 14:22:22.043 295 13172.79 564.77 57133.29 88888.00 2009-10-22 14:22:23.043 295 13172.79 564.77 57133.89 88888.00 2009-10-22 14:22:24.043 295 13172.40 564.65 57133.29 88888.00 2009-10-22 14:22:25.043 295 13173.31 564.28 57133.41 88888.00 2009-10-22 14:22:26.043 295 13172.92 564.53 57133.04 88888.00 2009-10-22 14:22:27.043 295 13172.92 564.65 57133.29 88888.00 2009-10-22 14:22:28.043 295 13172.40 565.02 57132.92 88888.00 2009-10-22 14:22:29.043 295 13173.31 564.15 57133.65 88888.00 2009-10-22 14:22:30.043 295 13173.18 564.90 57134.02 88888.00 2009-10-22 14:22:31.043 295 13172.66 565.14 57133.41 88888.00 2009-10-22 14:22:32.043 295 13172.27 564.40 57132.92 88888.00 2009-10-22 14:22:33.043 295 13173.18 565.02 57133.04 88888.00 2009-10-22 14:22:34.043 295 13172.92 564.15 57132.55 88888.00 2009-10-22 14:22:35.043 295 13172.79 564.65 57133.41 88888.00 2009-10-22 14:22:36.043 295 13173.05 564.90 57133.16 88888.00 2009-10-22 14:22:37.043 295 13173.05 563.91 57133.41 88888.00 2009-10-22 14:22:38.043 295 13172.66 563.66 57133.65 88888.00 2009-10-22 14:22:39.043 295 13173.44 564.65 57133.65 88888.00 2009-10-22 14:22:40.043 295 13173.83 563.91 57133.29 88888.00 2009-10-22 14:22:41.043 295 13173.31 564.28 57133.04 88888.00 2009-10-22 14:22:42.043 295 13173.57 564.03 57133.04 88888.00 2009-10-22 14:22:43.043 295 13173.31 563.91 57133.89 88888.00 2009-10-22 14:22:44.043 295 13173.70 563.91 57132.79 88888.00 2009-10-22 14:22:45.043 295 13173.70 564.28 57133.04 88888.00 2009-10-22 14:22:46.043 295 13173.57 564.77 57133.04 88888.00 2009-10-22 14:22:47.043 295 13173.18 564.40 57133.16 88888.00 2009-10-22 14:22:48.043 295 13172.92 564.03 57132.92 88888.00 2009-10-22 14:22:49.043 295 13173.44 564.65 57132.92 88888.00 2009-10-22 14:22:50.043 295 13173.44 564.15 57133.41 88888.00 2009-10-22 14:22:51.043 295 13173.18 564.15 57132.92 88888.00 2009-10-22 14:22:52.043 295 13172.92 564.28 57133.29 88888.00 2009-10-22 14:22:53.043 295 13173.31 563.91 57133.16 88888.00 2009-10-22 14:22:54.043 295 13172.53 563.91 57133.41 88888.00 2009-10-22 14:22:55.043 295 13172.79 563.66 57133.53 88888.00 2009-10-22 14:22:56.043 295 13173.18 564.15 57132.79 88888.00 2009-10-22 14:22:57.043 295 13172.92 564.53 57133.41 88888.00 2009-10-22 14:22:58.043 295 13173.57 564.40 57133.53 88888.00 2009-10-22 14:22:59.043 295 13173.31 564.15 57133.29 88888.00 2009-10-22 14:23:00.043 295 13172.40 564.90 57134.14 88888.00 2009-10-22 14:23:01.043 295 13173.05 564.40 57133.29 88888.00 2009-10-22 14:23:02.043 295 13173.18 564.53 57133.16 88888.00 2009-10-22 14:23:03.043 295 13173.57 564.15 57132.92 88888.00 2009-10-22 14:23:04.043 295 13173.18 564.40 57132.92 88888.00 2009-10-22 14:23:05.043 295 13173.05 564.28 57132.92 88888.00 2009-10-22 14:23:06.043 295 13173.70 564.65 57132.92 88888.00 2009-10-22 14:23:07.043 295 13173.70 564.28 57132.30 88888.00 2009-10-22 14:23:08.043 295 13173.44 564.15 57132.18 88888.00 2009-10-22 14:23:09.043 295 13173.83 564.77 57133.16 88888.00 2009-10-22 14:23:10.043 295 13173.31 564.77 57132.67 88888.00 2009-10-22 14:23:11.043 295 13172.92 565.39 57132.30 88888.00 2009-10-22 14:23:12.043 295 13172.92 564.28 57133.16 88888.00 2009-10-22 14:23:13.043 295 13173.44 564.65 57132.79 88888.00 2009-10-22 14:23:14.043 295 13173.18 564.77 57133.16 88888.00 2009-10-22 14:23:15.043 295 13172.79 564.77 57133.16 88888.00 2009-10-22 14:23:16.043 295 13173.44 564.65 57133.04 88888.00 2009-10-22 14:23:17.043 295 13172.92 564.40 57133.29 88888.00 2009-10-22 14:23:18.043 295 13172.27 564.90 57132.79 88888.00 2009-10-22 14:23:19.043 295 13173.44 564.40 57132.67 88888.00 2009-10-22 14:23:20.043 295 13173.18 565.02 57132.92 88888.00 2009-10-22 14:23:21.043 295 13173.31 564.53 57133.04 88888.00 2009-10-22 14:23:22.043 295 13172.79 564.65 57132.92 88888.00 2009-10-22 14:23:23.043 295 13173.44 564.53 57133.04 88888.00 2009-10-22 14:23:24.043 295 13173.96 564.77 57132.92 88888.00 2009-10-22 14:23:25.043 295 13172.27 564.53 57132.18 88888.00 2009-10-22 14:23:26.043 295 13173.05 565.02 57132.18 88888.00 2009-10-22 14:23:27.043 295 13173.44 564.40 57132.55 88888.00 2009-10-22 14:23:28.043 295 13173.31 564.77 57132.67 88888.00 2009-10-22 14:23:29.043 295 13173.31 564.40 57132.43 88888.00 2009-10-22 14:23:30.043 295 13173.05 565.27 57132.92 88888.00 2009-10-22 14:23:31.043 295 13172.66 565.14 57133.16 88888.00 2009-10-22 14:23:32.043 295 13173.18 564.53 57132.55 88888.00 2009-10-22 14:23:33.043 295 13173.70 564.77 57131.94 88888.00 2009-10-22 14:23:34.043 295 13172.53 565.14 57132.30 88888.00 2009-10-22 14:23:35.043 295 13173.57 565.27 57132.43 88888.00 2009-10-22 14:23:36.043 295 13173.18 565.39 57132.92 88888.00 2009-10-22 14:23:37.043 295 13173.18 565.14 57132.92 88888.00 2009-10-22 14:23:38.043 295 13173.83 565.14 57132.67 88888.00 2009-10-22 14:23:39.043 295 13173.18 565.27 57132.43 88888.00 2009-10-22 14:23:40.043 295 13173.18 565.52 57132.67 88888.00 2009-10-22 14:23:41.043 295 13173.70 565.02 57132.67 88888.00 2009-10-22 14:23:42.043 295 13173.44 564.65 57133.16 88888.00 2009-10-22 14:23:43.043 295 13173.70 565.39 57133.16 88888.00 2009-10-22 14:23:44.043 295 13174.09 565.27 57132.06 88888.00 2009-10-22 14:23:45.043 295 13173.57 564.65 57132.67 88888.00 2009-10-22 14:23:46.043 295 13173.31 565.14 57132.92 88888.00 2009-10-22 14:23:47.043 295 13173.05 565.27 57132.06 88888.00 2009-10-22 14:23:48.043 295 13173.83 565.14 57132.79 88888.00 2009-10-22 14:23:49.043 295 13173.31 565.27 57133.04 88888.00 2009-10-22 14:23:50.043 295 13173.57 565.02 57132.92 88888.00 2009-10-22 14:23:51.043 295 13173.83 565.52 57132.43 88888.00 2009-10-22 14:23:52.043 295 13173.70 565.02 57132.92 88888.00 2009-10-22 14:23:53.043 295 13173.44 564.90 57131.82 88888.00 2009-10-22 14:23:54.043 295 13173.44 565.27 57131.94 88888.00 2009-10-22 14:23:55.043 295 13174.09 565.39 57132.79 88888.00 2009-10-22 14:23:56.043 295 13173.31 565.52 57132.55 88888.00 2009-10-22 14:23:57.043 295 13173.96 564.90 57132.06 88888.00 2009-10-22 14:23:58.043 295 13173.31 564.90 57132.55 88888.00 2009-10-22 14:23:59.043 295 13173.83 565.39 57132.92 88888.00 2009-10-22 14:24:00.043 295 13172.66 565.14 57132.79 88888.00 2009-10-22 14:24:01.043 295 13174.22 565.14 57132.18 88888.00 2009-10-22 14:24:02.043 295 13173.70 565.27 57132.06 88888.00 2009-10-22 14:24:03.043 295 13173.57 564.77 57133.04 88888.00 2009-10-22 14:24:04.043 295 13173.05 565.27 57132.79 88888.00 2009-10-22 14:24:05.043 295 13173.31 565.76 57132.79 88888.00 2009-10-22 14:24:06.043 295 13173.31 565.02 57132.79 88888.00 2009-10-22 14:24:07.043 295 13173.57 565.39 57132.43 88888.00 2009-10-22 14:24:08.043 295 13173.96 564.65 57132.55 88888.00 2009-10-22 14:24:09.043 295 13173.83 564.40 57132.43 88888.00 2009-10-22 14:24:10.043 295 13174.09 565.39 57131.94 88888.00 2009-10-22 14:24:11.043 295 13173.96 564.90 57132.30 88888.00 2009-10-22 14:24:12.043 295 13174.35 564.15 57133.16 88888.00 2009-10-22 14:24:13.043 295 13173.44 564.77 57132.18 88888.00 2009-10-22 14:24:14.043 295 13172.79 564.77 57132.67 88888.00 2009-10-22 14:24:15.043 295 13173.44 564.53 57132.18 88888.00 2009-10-22 14:24:16.043 295 13173.31 564.90 57132.30 88888.00 2009-10-22 14:24:17.043 295 13173.70 565.02 57132.55 88888.00 2009-10-22 14:24:18.043 295 13173.57 564.65 57132.67 88888.00 2009-10-22 14:24:19.043 295 13173.83 565.02 57132.06 88888.00 2009-10-22 14:24:20.043 295 13173.83 564.15 57132.55 88888.00 2009-10-22 14:24:21.043 295 13173.96 564.77 57132.43 88888.00 2009-10-22 14:24:22.043 295 13173.70 564.40 57132.06 88888.00 2009-10-22 14:24:23.043 295 13173.57 564.40 57132.18 88888.00 2009-10-22 14:24:24.043 295 13173.70 564.53 57132.55 88888.00 2009-10-22 14:24:25.043 295 13174.09 563.91 57131.82 88888.00 2009-10-22 14:24:26.043 295 13174.09 565.02 57132.06 88888.00 2009-10-22 14:24:27.043 295 13173.83 564.65 57132.18 88888.00 2009-10-22 14:24:28.043 295 13173.83 564.53 57131.94 88888.00 2009-10-22 14:24:29.043 295 13174.09 564.40 57132.43 88888.00 2009-10-22 14:24:30.043 295 13173.31 564.53 57132.92 88888.00 2009-10-22 14:24:31.043 295 13173.83 563.66 57132.06 88888.00 2009-10-22 14:24:32.043 295 13174.22 563.91 57132.06 88888.00 2009-10-22 14:24:33.043 295 13173.57 564.15 57132.18 88888.00 2009-10-22 14:24:34.043 295 13174.22 563.91 57132.92 88888.00 2009-10-22 14:24:35.043 295 13174.35 564.53 57132.06 88888.00 2009-10-22 14:24:36.043 295 13173.70 564.15 57132.43 88888.00 2009-10-22 14:24:37.043 295 13173.70 564.28 57132.92 88888.00 2009-10-22 14:24:38.043 295 13174.48 564.65 57132.55 88888.00 2009-10-22 14:24:39.043 295 13173.83 563.29 57132.06 88888.00 2009-10-22 14:24:40.043 295 13173.44 563.41 57132.30 88888.00 2009-10-22 14:24:41.043 295 13174.35 563.91 57132.18 88888.00 2009-10-22 14:24:42.043 295 13174.22 563.78 57131.70 88888.00 2009-10-22 14:24:43.043 295 13173.96 563.91 57132.55 88888.00 2009-10-22 14:24:44.043 295 13173.96 563.66 57132.06 88888.00 2009-10-22 14:24:45.043 295 13174.22 564.15 57132.06 88888.00 2009-10-22 14:24:46.043 295 13174.22 563.53 57132.06 88888.00 2009-10-22 14:24:47.043 295 13173.44 563.78 57131.94 88888.00 2009-10-22 14:24:48.043 295 13173.70 563.78 57132.67 88888.00 2009-10-22 14:24:49.043 295 13173.83 564.03 57132.67 88888.00 2009-10-22 14:24:50.043 295 13173.57 563.53 57132.79 88888.00 2009-10-22 14:24:51.043 295 13173.96 563.29 57131.70 88888.00 2009-10-22 14:24:52.043 295 13173.44 563.53 57132.67 88888.00 2009-10-22 14:24:53.043 295 13173.18 563.53 57132.18 88888.00 2009-10-22 14:24:54.043 295 13173.57 563.04 57131.82 88888.00 2009-10-22 14:24:55.043 295 13173.83 563.29 57132.67 88888.00 2009-10-22 14:24:56.043 295 13172.92 563.29 57131.45 88888.00 2009-10-22 14:24:57.043 295 13173.05 563.04 57131.94 88888.00 2009-10-22 14:24:58.043 295 13173.83 563.66 57131.70 88888.00 2009-10-22 14:24:59.043 295 13173.44 563.04 57132.06 88888.00 2009-10-22 14:25:00.043 295 13173.18 563.53 57132.67 88888.00 2009-10-22 14:25:01.043 295 13173.18 563.91 57132.55 88888.00 2009-10-22 14:25:02.043 295 13173.18 563.91 57132.30 88888.00 2009-10-22 14:25:03.043 295 13173.44 563.16 57132.18 88888.00 2009-10-22 14:25:04.043 295 13173.31 563.16 57132.06 88888.00 2009-10-22 14:25:05.043 295 13173.44 563.16 57131.45 88888.00 2009-10-22 14:25:06.043 295 13173.31 563.53 57131.70 88888.00 2009-10-22 14:25:07.043 295 13173.31 563.16 57131.94 88888.00 2009-10-22 14:25:08.043 295 13173.96 563.29 57132.18 88888.00 2009-10-22 14:25:09.043 295 13173.31 562.42 57131.70 88888.00 2009-10-22 14:25:10.043 295 13172.79 562.79 57131.57 88888.00 2009-10-22 14:25:11.043 295 13172.40 562.67 57131.82 88888.00 2009-10-22 14:25:12.043 295 13172.40 562.92 57131.94 88888.00 2009-10-22 14:25:13.043 295 13172.66 562.42 57131.94 88888.00 2009-10-22 14:25:14.043 295 13172.92 562.54 57131.57 88888.00 2009-10-22 14:25:15.043 295 13173.18 562.67 57132.06 88888.00 2009-10-22 14:25:16.043 295 13172.66 562.42 57131.82 88888.00 2009-10-22 14:25:17.043 295 13172.27 562.17 57131.45 88888.00 2009-10-22 14:25:18.043 295 13172.79 562.79 57131.57 88888.00 2009-10-22 14:25:19.043 295 13173.05 561.92 57131.57 88888.00 2009-10-22 14:25:20.043 295 13172.66 562.05 57131.82 88888.00 2009-10-22 14:25:21.043 295 13172.92 562.42 57130.84 88888.00 2009-10-22 14:25:22.043 295 13172.66 562.05 57131.33 88888.00 2009-10-22 14:25:23.043 295 13172.40 561.92 57131.57 88888.00 2009-10-22 14:25:24.043 295 13172.79 562.05 57131.08 88888.00 2009-10-22 14:25:25.043 295 13172.92 562.54 57131.94 88888.00 2009-10-22 14:25:26.043 295 13172.53 562.42 57131.33 88888.00 2009-10-22 14:25:27.043 295 13172.92 561.80 57131.57 88888.00 2009-10-22 14:25:28.043 295 13172.66 562.42 57131.82 88888.00 2009-10-22 14:25:29.043 295 13172.27 562.54 57131.57 88888.00 2009-10-22 14:25:30.043 295 13172.92 562.30 57131.45 88888.00 2009-10-22 14:25:31.043 295 13172.40 562.67 57131.33 88888.00 2009-10-22 14:25:32.043 295 13172.79 562.92 57132.06 88888.00 2009-10-22 14:25:33.043 295 13172.92 562.05 57131.33 88888.00 2009-10-22 14:25:34.043 295 13172.27 562.17 57130.96 88888.00 2009-10-22 14:25:35.043 295 13172.66 561.68 57130.96 88888.00 2009-10-22 14:25:36.043 295 13172.01 561.68 57130.35 88888.00 2009-10-22 14:25:37.043 295 13172.27 561.80 57131.20 88888.00 2009-10-22 14:25:38.043 295 13172.27 561.80 57131.45 88888.00 2009-10-22 14:25:39.043 295 13172.01 561.43 57131.20 88888.00 2009-10-22 14:25:40.043 295 13171.88 560.93 57131.33 88888.00 2009-10-22 14:25:41.043 295 13172.14 561.43 57130.84 88888.00 2009-10-22 14:25:42.043 295 13171.62 561.31 57131.33 88888.00 2009-10-22 14:25:43.043 295 13171.62 561.55 57130.84 88888.00 2009-10-22 14:25:44.043 295 13171.10 561.68 57130.59 88888.00 2009-10-22 14:25:45.043 295 13171.36 561.68 57131.20 88888.00 2009-10-22 14:25:46.043 295 13171.10 561.06 57130.71 88888.00 2009-10-22 14:25:47.043 295 13171.36 561.80 57131.08 88888.00 2009-10-22 14:25:48.043 295 13171.10 561.55 57130.96 88888.00 2009-10-22 14:25:49.043 295 13171.62 561.68 57130.47 88888.00 2009-10-22 14:25:50.043 295 13170.84 561.92 57130.71 88888.00 2009-10-22 14:25:51.043 295 13171.75 561.55 57130.71 88888.00 2009-10-22 14:25:52.043 295 13171.23 561.43 57130.84 88888.00 2009-10-22 14:25:53.043 295 13170.84 560.81 57131.45 88888.00 2009-10-22 14:25:54.043 295 13171.49 561.06 57130.84 88888.00 2009-10-22 14:25:55.043 295 13170.97 561.68 57131.20 88888.00 2009-10-22 14:25:56.043 295 13171.10 562.17 57130.47 88888.00 2009-10-22 14:25:57.043 295 13170.71 561.43 57130.71 88888.00 2009-10-22 14:25:58.043 295 13171.36 560.93 57129.86 88888.00 2009-10-22 14:25:59.043 295 13170.71 561.55 57130.84 88888.00 2009-10-22 14:26:00.043 295 13170.84 561.06 57130.35 88888.00 2009-10-22 14:26:01.043 295 13170.19 561.18 57130.23 88888.00 2009-10-22 14:26:02.043 295 13169.93 561.55 57130.11 88888.00 2009-10-22 14:26:03.043 295 13169.80 561.31 57129.98 88888.00 2009-10-22 14:26:04.043 295 13170.71 561.31 57129.86 88888.00 2009-10-22 14:26:05.043 295 13169.93 561.06 57130.35 88888.00 2009-10-22 14:26:06.043 295 13170.32 560.56 57130.23 88888.00 2009-10-22 14:26:07.043 295 13169.41 560.69 57130.96 88888.00 2009-10-22 14:26:08.043 295 13169.54 560.69 57130.47 88888.00 2009-10-22 14:26:09.043 295 13170.19 560.56 57129.74 88888.00 2009-10-22 14:26:10.043 295 13169.67 561.31 57130.47 88888.00 2009-10-22 14:26:11.043 295 13170.32 561.18 57130.11 88888.00 2009-10-22 14:26:12.043 295 13170.06 561.55 57130.11 88888.00 2009-10-22 14:26:13.043 295 13170.71 561.55 57130.35 88888.00 2009-10-22 14:26:14.043 295 13170.32 561.31 57129.86 88888.00 2009-10-22 14:26:15.043 295 13169.54 561.55 57129.74 88888.00 2009-10-22 14:26:16.043 295 13170.58 561.43 57130.23 88888.00 2009-10-22 14:26:17.043 295 13170.71 561.06 57129.98 88888.00 2009-10-22 14:26:18.043 295 13170.06 560.93 57129.37 88888.00 2009-10-22 14:26:19.043 295 13170.58 561.80 57129.74 88888.00 2009-10-22 14:26:20.043 295 13170.45 561.18 57130.11 88888.00 2009-10-22 14:26:21.043 295 13169.80 561.18 57130.23 88888.00 2009-10-22 14:26:22.043 295 13169.67 561.31 57129.62 88888.00 2009-10-22 14:26:23.043 295 13169.15 561.55 57129.25 88888.00 2009-10-22 14:26:24.043 295 13169.54 561.18 57129.49 88888.00 2009-10-22 14:26:25.043 295 13169.54 561.18 57129.98 88888.00 2009-10-22 14:26:26.043 295 13169.93 561.18 57129.49 88888.00 2009-10-22 14:26:27.043 295 13169.67 560.31 57129.25 88888.00 2009-10-22 14:26:28.043 295 13169.93 561.06 57129.25 88888.00 2009-10-22 14:26:29.043 295 13169.41 561.43 57129.74 88888.00 2009-10-22 14:26:30.043 295 13169.80 561.06 57129.00 88888.00 2009-10-22 14:26:31.043 295 13170.06 561.31 57129.12 88888.00 2009-10-22 14:26:32.043 295 13169.80 560.81 57129.37 88888.00 2009-10-22 14:26:33.043 295 13169.93 560.81 57129.25 88888.00 2009-10-22 14:26:34.043 295 13169.41 561.43 57129.62 88888.00 2009-10-22 14:26:35.043 295 13169.41 561.55 57129.12 88888.00 2009-10-22 14:26:36.043 295 13170.06 561.06 57129.49 88888.00 2009-10-22 14:26:37.043 295 13169.28 561.43 57129.00 88888.00 2009-10-22 14:26:38.043 295 13169.28 560.93 57129.12 88888.00 2009-10-22 14:26:39.043 295 13168.89 561.55 57129.25 88888.00 2009-10-22 14:26:40.043 295 13169.67 560.93 57128.64 88888.00 2009-10-22 14:26:41.043 295 13170.45 560.69 57129.25 88888.00 2009-10-22 14:26:42.043 295 13170.19 561.18 57129.12 88888.00 2009-10-22 14:26:43.043 295 13169.28 561.68 57129.74 88888.00 2009-10-22 14:26:44.043 295 13169.93 561.31 57129.49 88888.00 2009-10-22 14:26:45.043 295 13169.80 560.81 57128.88 88888.00 2009-10-22 14:26:46.043 295 13168.89 560.93 57128.88 88888.00 2009-10-22 14:26:47.043 295 13169.15 560.93 57129.12 88888.00 2009-10-22 14:26:48.043 295 13169.28 561.68 57129.25 88888.00 2009-10-22 14:26:49.043 295 13169.54 560.69 57129.86 88888.00 2009-10-22 14:26:50.043 295 13169.28 561.18 57129.25 88888.00 2009-10-22 14:26:51.043 295 13168.89 561.18 57129.37 88888.00 2009-10-22 14:26:52.043 295 13169.80 560.81 57128.52 88888.00 2009-10-22 14:26:53.043 295 13169.15 560.69 57128.52 88888.00 2009-10-22 14:26:54.043 295 13168.76 560.81 57129.00 88888.00 2009-10-22 14:26:55.043 295 13168.63 561.43 57129.62 88888.00 2009-10-22 14:26:56.043 295 13169.02 561.06 57129.12 88888.00 2009-10-22 14:26:57.043 295 13168.89 560.81 57128.76 88888.00 2009-10-22 14:26:58.043 295 13169.15 561.18 57128.52 88888.00 2009-10-22 14:26:59.043 295 13168.76 561.31 57128.64 88888.00 2009-10-22 14:27:00.043 295 13169.15 561.06 57129.25 88888.00 2009-10-22 14:27:01.043 295 13168.63 561.31 57128.76 88888.00 2009-10-22 14:27:02.043 295 13168.76 561.18 57129.37 88888.00 2009-10-22 14:27:03.043 295 13169.28 560.69 57129.00 88888.00 2009-10-22 14:27:04.042 295 13169.02 561.18 57129.12 88888.00 2009-10-22 14:27:05.042 295 13167.72 561.18 57128.76 88888.00 2009-10-22 14:27:06.042 295 13168.50 561.43 57129.00 88888.00 2009-10-22 14:27:07.042 295 13168.24 561.31 57128.39 88888.00 2009-10-22 14:27:08.042 295 13169.02 560.93 57129.00 88888.00 2009-10-22 14:27:09.042 295 13167.98 561.18 57128.64 88888.00 2009-10-22 14:27:10.042 295 13167.85 561.43 57129.00 88888.00 2009-10-22 14:27:11.042 295 13167.85 560.56 57128.52 88888.00 2009-10-22 14:27:12.042 295 13168.37 561.18 57128.88 88888.00 2009-10-22 14:27:13.042 295 13168.50 560.69 57128.64 88888.00 2009-10-22 14:27:14.042 295 13168.11 561.55 57128.15 88888.00 2009-10-22 14:27:15.042 295 13167.98 561.31 57128.64 88888.00 2009-10-22 14:27:16.042 295 13168.63 560.81 57129.00 88888.00 2009-10-22 14:27:17.042 295 13168.37 561.55 57127.90 88888.00 2009-10-22 14:27:18.042 295 13167.72 561.18 57128.15 88888.00 2009-10-22 14:27:19.042 295 13167.59 561.06 57128.64 88888.00 2009-10-22 14:27:20.042 295 13168.37 561.31 57128.39 88888.00 2009-10-22 14:27:21.042 295 13167.72 561.06 57129.25 88888.00 2009-10-22 14:27:22.042 295 13167.72 561.18 57129.00 88888.00 2009-10-22 14:27:23.042 295 13168.24 560.81 57128.27 88888.00 2009-10-22 14:27:24.042 295 13168.11 561.43 57128.88 88888.00 2009-10-22 14:27:25.042 295 13167.98 561.43 57128.88 88888.00 2009-10-22 14:27:26.042 295 13167.85 560.93 57128.03 88888.00 2009-10-22 14:27:27.042 295 13167.33 560.44 57128.27 88888.00 2009-10-22 14:27:28.042 295 13167.59 561.06 57128.39 88888.00 2009-10-22 14:27:29.042 295 13167.20 560.93 57128.76 88888.00 2009-10-22 14:27:30.042 295 13167.72 561.43 57128.76 88888.00 2009-10-22 14:27:31.042 295 13167.72 561.06 57128.52 88888.00 2009-10-22 14:27:32.042 295 13167.98 561.92 57128.39 88888.00 2009-10-22 14:27:33.042 295 13168.37 561.68 57128.76 88888.00 2009-10-22 14:27:34.042 295 13166.94 561.80 57129.12 88888.00 2009-10-22 14:27:35.042 295 13167.98 562.17 57127.05 88888.00 2009-10-22 14:27:36.042 295 13167.85 561.68 57128.76 88888.00 2009-10-22 14:27:37.042 295 13167.98 562.17 57128.52 88888.00 2009-10-22 14:27:38.042 295 13167.85 562.79 57127.78 88888.00 2009-10-22 14:27:39.042 295 13167.72 562.05 57128.27 88888.00 2009-10-22 14:27:40.042 295 13167.85 561.80 57128.15 88888.00 2009-10-22 14:27:41.042 295 13167.20 562.17 57127.90 88888.00 2009-10-22 14:27:42.042 295 13167.59 561.80 57128.52 88888.00 2009-10-22 14:27:43.042 295 13167.72 562.17 57128.64 88888.00 2009-10-22 14:27:44.042 295 13166.94 562.54 57128.15 88888.00 2009-10-22 14:27:45.042 295 13167.33 562.17 57128.03 88888.00 2009-10-22 14:27:46.042 295 13166.81 562.67 57128.39 88888.00 2009-10-22 14:27:47.042 295 13167.20 562.30 57128.39 88888.00 2009-10-22 14:27:48.042 295 13166.55 561.92 57127.90 88888.00 2009-10-22 14:27:49.042 295 13166.94 561.31 57127.78 88888.00 2009-10-22 14:27:50.042 295 13166.68 562.05 57128.03 88888.00 2009-10-22 14:27:51.042 295 13166.68 561.92 57127.66 88888.00 2009-10-22 14:27:52.042 295 13166.94 562.17 57128.15 88888.00 2009-10-22 14:27:53.042 295 13167.07 561.55 57127.54 88888.00 2009-10-22 14:27:54.042 295 13166.42 562.05 57128.52 88888.00 2009-10-22 14:27:55.042 295 13166.68 562.05 57128.15 88888.00 2009-10-22 14:27:56.042 295 13166.29 562.17 57128.15 88888.00 2009-10-22 14:27:57.042 295 13167.33 562.05 57128.15 88888.00 2009-10-22 14:27:58.042 295 13166.68 562.17 57128.03 88888.00 2009-10-22 14:27:59.042 295 13166.81 562.05 57128.52 88888.00 2009-10-22 14:28:00.042 295 13167.07 562.42 57128.39 88888.00 2009-10-22 14:28:01.042 295 13167.33 562.42 57128.03 88888.00 2009-10-22 14:28:02.042 295 13167.33 562.92 57127.78 88888.00 2009-10-22 14:28:03.042 295 13166.68 562.67 57127.41 88888.00 2009-10-22 14:28:04.042 295 13167.07 562.92 57128.15 88888.00 2009-10-22 14:28:05.042 295 13166.68 562.92 57128.15 88888.00 2009-10-22 14:28:06.042 295 13167.07 562.42 57128.03 88888.00 2009-10-22 14:28:07.042 295 13166.81 563.04 57128.03 88888.00 2009-10-22 14:28:08.042 295 13166.81 562.79 57127.78 88888.00 2009-10-22 14:28:09.042 295 13167.46 562.42 57127.54 88888.00 2009-10-22 14:28:10.042 295 13167.20 562.67 57128.15 88888.00 2009-10-22 14:28:11.042 295 13167.33 563.16 57127.41 88888.00 2009-10-22 14:28:12.042 295 13167.07 562.42 57127.54 88888.00 2009-10-22 14:28:13.042 295 13166.29 563.04 57128.15 88888.00 2009-10-22 14:28:14.042 295 13167.07 563.16 57127.90 88888.00 2009-10-22 14:28:15.042 295 13167.07 562.67 57127.78 88888.00 2009-10-22 14:28:16.042 295 13166.29 563.16 57127.54 88888.00 2009-10-22 14:28:17.042 295 13166.42 562.79 57127.17 88888.00 2009-10-22 14:28:18.042 295 13166.81 563.66 57127.78 88888.00 2009-10-22 14:28:19.042 295 13166.55 562.67 57127.90 88888.00 2009-10-22 14:28:20.042 295 13167.20 563.41 57128.15 88888.00 2009-10-22 14:28:21.042 295 13166.68 563.41 57127.78 88888.00 2009-10-22 14:28:22.042 295 13167.59 563.78 57128.03 88888.00 2009-10-22 14:28:23.042 295 13166.42 563.16 57127.90 88888.00 2009-10-22 14:28:24.042 295 13166.29 564.15 57127.54 88888.00 2009-10-22 14:28:25.042 295 13166.03 563.41 57128.03 88888.00 2009-10-22 14:28:26.042 295 13166.81 563.91 57128.15 88888.00 2009-10-22 14:28:27.042 295 13166.94 564.15 57128.52 88888.00 2009-10-22 14:28:28.042 295 13166.94 564.28 57127.78 88888.00 2009-10-22 14:28:29.042 295 13167.07 565.14 57127.90 88888.00 2009-10-22 14:28:30.042 295 13166.94 564.03 57127.78 88888.00 2009-10-22 14:28:31.042 295 13167.72 564.28 57127.90 88888.00 2009-10-22 14:28:32.042 295 13166.68 564.15 57127.66 88888.00 2009-10-22 14:28:33.042 295 13166.81 564.03 57128.15 88888.00 2009-10-22 14:28:34.042 295 13166.94 563.53 57127.90 88888.00 2009-10-22 14:28:35.042 295 13167.20 564.40 57127.29 88888.00 2009-10-22 14:28:36.042 295 13167.20 564.28 57127.78 88888.00 2009-10-22 14:28:37.042 295 13167.20 564.40 57127.54 88888.00 2009-10-22 14:28:38.042 295 13167.59 563.78 57127.90 88888.00 2009-10-22 14:28:39.042 295 13167.07 564.40 57128.27 88888.00 2009-10-22 14:28:40.042 295 13167.07 564.40 57128.39 88888.00 2009-10-22 14:28:41.042 295 13166.29 564.77 57128.15 88888.00 2009-10-22 14:28:42.042 295 13166.94 564.40 57128.64 88888.00 2009-10-22 14:28:43.042 295 13166.81 564.77 57127.78 88888.00 2009-10-22 14:28:44.042 295 13166.94 564.77 57128.52 88888.00 2009-10-22 14:28:45.042 295 13167.85 565.27 57128.03 88888.00 2009-10-22 14:28:46.042 295 13166.81 564.77 57128.27 88888.00 2009-10-22 14:28:47.042 295 13166.29 565.27 57128.15 88888.00 2009-10-22 14:28:48.042 295 13167.33 564.90 57128.39 88888.00 2009-10-22 14:28:49.042 295 13167.20 565.02 57128.39 88888.00 2009-10-22 14:28:50.042 295 13167.98 565.02 57128.15 88888.00 2009-10-22 14:28:51.042 295 13167.20 565.76 57128.15 88888.00 2009-10-22 14:28:52.042 295 13167.85 564.65 57127.54 88888.00 2009-10-22 14:28:53.042 295 13167.33 565.27 57127.54 88888.00 2009-10-22 14:28:54.042 295 13167.98 564.65 57127.41 88888.00 2009-10-22 14:28:55.042 295 13167.20 565.14 57127.90 88888.00 2009-10-22 14:28:56.042 295 13167.72 565.39 57128.15 88888.00 2009-10-22 14:28:57.042 295 13167.85 566.38 57127.90 88888.00 2009-10-22 14:28:58.042 295 13167.85 565.52 57128.52 88888.00 2009-10-22 14:28:59.042 295 13167.33 565.89 57128.27 88888.00 2009-10-22 14:29:00.042 295 13167.85 565.89 57127.78 88888.00 2009-10-22 14:29:01.042 295 13168.11 565.76 57128.15 88888.00 2009-10-22 14:29:02.042 295 13168.11 565.64 57128.15 88888.00 2009-10-22 14:29:03.042 295 13167.85 566.01 57128.15 88888.00 2009-10-22 14:29:04.042 295 13167.98 566.26 57127.78 88888.00 2009-10-22 14:29:05.042 295 13168.24 566.38 57128.15 88888.00 2009-10-22 14:29:06.042 295 13168.37 566.51 57127.78 88888.00 2009-10-22 14:29:07.042 295 13168.76 566.01 57127.54 88888.00 2009-10-22 14:29:08.042 295 13168.11 565.89 57128.52 88888.00 2009-10-22 14:29:09.042 295 13169.02 566.14 57128.76 88888.00 2009-10-22 14:29:10.042 295 13168.63 565.64 57128.15 88888.00 2009-10-22 14:29:11.042 295 13168.50 566.51 57128.39 88888.00 2009-10-22 14:29:12.042 295 13168.76 566.38 57127.66 88888.00 2009-10-22 14:29:13.042 295 13168.76 566.14 57128.39 88888.00 2009-10-22 14:29:14.042 295 13169.02 566.26 57128.39 88888.00 2009-10-22 14:29:15.042 295 13169.02 567.00 57127.66 88888.00 2009-10-22 14:29:16.042 295 13169.28 566.14 57128.64 88888.00 2009-10-22 14:29:17.042 295 13168.24 566.01 57127.54 88888.00 2009-10-22 14:29:18.042 295 13168.89 566.01 57128.39 88888.00 2009-10-22 14:29:19.042 295 13169.28 566.51 57128.39 88888.00 2009-10-22 14:29:20.042 295 13169.15 566.88 57128.27 88888.00 2009-10-22 14:29:21.042 295 13168.76 567.00 57127.66 88888.00 2009-10-22 14:29:22.042 295 13169.28 566.51 57128.39 88888.00 2009-10-22 14:29:23.042 295 13169.15 566.76 57128.52 88888.00 2009-10-22 14:29:24.042 295 13168.76 567.13 57128.76 88888.00 2009-10-22 14:29:25.042 295 13169.28 566.76 57128.88 88888.00 2009-10-22 14:29:26.042 295 13168.50 567.00 57128.52 88888.00 2009-10-22 14:29:27.042 295 13169.54 567.13 57128.15 88888.00 2009-10-22 14:29:28.042 295 13169.54 567.13 57129.49 88888.00 2009-10-22 14:29:29.042 295 13169.54 567.37 57129.49 88888.00 2009-10-22 14:29:30.042 295 13169.67 566.76 57128.88 88888.00 2009-10-22 14:29:31.042 295 13169.41 567.62 57129.00 88888.00 2009-10-22 14:29:32.042 295 13169.93 567.37 57128.76 88888.00 2009-10-22 14:29:33.042 295 13169.93 567.62 57129.25 88888.00 2009-10-22 14:29:34.042 295 13170.19 567.62 57129.74 88888.00 2009-10-22 14:29:35.042 295 13170.06 567.99 57129.37 88888.00 2009-10-22 14:29:36.042 295 13169.80 567.87 57128.76 88888.00 2009-10-22 14:29:37.042 295 13169.80 567.87 57128.64 88888.00 2009-10-22 14:29:38.042 295 13170.06 567.37 57128.88 88888.00 2009-10-22 14:29:39.042 295 13169.80 568.37 57129.12 88888.00 2009-10-22 14:29:40.042 295 13170.06 567.99 57128.88 88888.00 2009-10-22 14:29:41.042 295 13170.19 567.50 57129.25 88888.00 2009-10-22 14:29:42.042 295 13170.32 568.24 57129.49 88888.00 2009-10-22 14:29:43.042 295 13169.80 568.12 57128.88 88888.00 2009-10-22 14:29:44.042 295 13170.32 568.12 57128.52 88888.00 2009-10-22 14:29:45.042 295 13170.06 567.50 57129.62 88888.00 2009-10-22 14:29:46.042 295 13170.71 568.86 57129.37 88888.00 2009-10-22 14:29:47.042 295 13170.71 567.87 57129.86 88888.00 2009-10-22 14:29:48.042 295 13170.32 567.99 57129.12 88888.00 2009-10-22 14:29:49.042 295 13170.58 567.87 57129.12 88888.00 2009-10-22 14:29:50.042 295 13170.06 567.87 57129.00 88888.00 2009-10-22 14:29:51.042 295 13170.06 567.75 57129.62 88888.00 2009-10-22 14:29:52.042 295 13171.10 567.87 57129.12 88888.00 2009-10-22 14:29:53.042 295 13171.49 568.49 57129.86 88888.00 2009-10-22 14:29:54.042 295 13171.36 568.37 57129.25 88888.00 2009-10-22 14:29:55.042 295 13171.10 568.12 57129.98 88888.00 2009-10-22 14:29:56.042 295 13170.84 568.12 57129.74 88888.00 2009-10-22 14:29:57.042 295 13171.62 568.49 57129.49 88888.00 2009-10-22 14:29:58.042 295 13170.84 568.49 57129.74 88888.00 2009-10-22 14:29:59.042 295 13171.49 568.37 57129.62 88888.00 2009-10-22 14:30:00.042 295 13171.49 568.12 57129.62 88888.00 2009-10-22 14:30:01.042 295 13171.62 568.61 57129.62 88888.00 2009-10-22 14:30:02.042 295 13171.36 568.37 57129.62 88888.00 2009-10-22 14:30:03.042 295 13171.88 568.12 57130.11 88888.00 2009-10-22 14:30:04.042 295 13170.97 567.87 57129.98 88888.00 2009-10-22 14:30:05.042 295 13171.36 568.24 57130.11 88888.00 2009-10-22 14:30:06.042 295 13172.40 568.74 57129.86 88888.00 2009-10-22 14:30:07.042 295 13171.88 568.37 57129.25 88888.00 2009-10-22 14:30:08.042 295 13172.53 567.13 57129.49 88888.00 2009-10-22 14:30:09.042 295 13172.01 568.12 57129.62 88888.00 2009-10-22 14:30:10.042 295 13172.79 568.37 57129.62 88888.00 2009-10-22 14:30:11.042 295 13172.66 568.86 57130.11 88888.00 2009-10-22 14:30:12.042 295 13172.14 568.24 57129.37 88888.00 2009-10-22 14:30:13.042 295 13172.92 568.37 57129.62 88888.00 2009-10-22 14:30:14.042 295 13172.92 568.49 57129.49 88888.00 2009-10-22 14:30:15.042 295 13172.79 568.24 57129.86 88888.00 2009-10-22 14:30:16.042 295 13172.66 568.12 57129.74 88888.00 2009-10-22 14:30:17.042 295 13172.79 568.24 57130.11 88888.00 2009-10-22 14:30:18.042 295 13172.40 568.12 57130.23 88888.00 2009-10-22 14:30:19.042 295 13172.66 567.87 57130.96 88888.00 2009-10-22 14:30:20.042 295 13172.66 568.12 57130.47 88888.00 2009-10-22 14:30:21.042 295 13173.18 567.62 57130.47 88888.00 2009-10-22 14:30:22.042 295 13173.31 568.24 57130.59 88888.00 2009-10-22 14:30:23.042 295 13172.40 568.24 57130.35 88888.00 2009-10-22 14:30:24.042 295 13173.05 567.87 57130.71 88888.00 2009-10-22 14:30:25.042 295 13173.83 567.99 57129.98 88888.00 2009-10-22 14:30:26.042 295 13173.44 568.37 57130.59 88888.00 2009-10-22 14:30:27.042 295 13172.92 568.49 57130.47 88888.00 2009-10-22 14:30:28.042 295 13173.31 568.37 57130.96 88888.00 2009-10-22 14:30:29.042 295 13173.05 568.49 57131.45 88888.00 2009-10-22 14:30:30.042 295 13173.31 567.62 57130.35 88888.00 2009-10-22 14:30:31.042 295 13173.44 567.99 57130.59 88888.00 2009-10-22 14:30:32.042 295 13173.44 567.87 57130.59 88888.00 2009-10-22 14:30:33.042 295 13173.96 568.12 57130.59 88888.00 2009-10-22 14:30:34.042 295 13173.57 567.99 57130.96 88888.00 2009-10-22 14:30:35.042 295 13173.57 568.12 57130.59 88888.00 2009-10-22 14:30:36.042 295 13173.83 568.49 57130.47 88888.00 2009-10-22 14:30:37.042 295 13173.96 568.24 57130.71 88888.00 2009-10-22 14:30:38.042 295 13174.48 567.87 57130.23 88888.00 2009-10-22 14:30:39.042 295 13173.96 568.24 57130.59 88888.00 2009-10-22 14:30:40.042 295 13173.57 567.87 57131.08 88888.00 2009-10-22 14:30:41.042 295 13173.57 568.37 57131.20 88888.00 2009-10-22 14:30:42.042 295 13173.96 568.12 57130.84 88888.00 2009-10-22 14:30:43.042 295 13174.35 568.24 57130.35 88888.00 2009-10-22 14:30:44.042 295 13173.96 567.87 57130.35 88888.00 2009-10-22 14:30:45.042 295 13174.48 567.62 57130.71 88888.00 2009-10-22 14:30:46.042 295 13174.61 568.24 57130.84 88888.00 2009-10-22 14:30:47.042 295 13174.09 567.87 57130.23 88888.00 2009-10-22 14:30:48.042 295 13174.22 568.24 57130.47 88888.00 2009-10-22 14:30:49.042 295 13174.35 567.75 57130.59 88888.00 2009-10-22 14:30:50.042 295 13173.83 568.49 57130.84 88888.00 2009-10-22 14:30:51.042 295 13174.22 568.61 57131.45 88888.00 2009-10-22 14:30:52.042 295 13174.35 568.12 57130.71 88888.00 2009-10-22 14:30:53.042 295 13174.35 568.37 57131.20 88888.00 2009-10-22 14:30:54.042 295 13173.96 567.99 57130.35 88888.00 2009-10-22 14:30:55.042 295 13174.48 567.87 57131.33 88888.00 2009-10-22 14:30:56.042 295 13174.35 568.24 57130.35 88888.00 2009-10-22 14:30:57.042 295 13174.74 567.62 57130.35 88888.00 2009-10-22 14:30:58.042 295 13174.48 567.62 57130.84 88888.00 2009-10-22 14:30:59.042 295 13175.13 567.99 57131.20 88888.00 2009-10-22 14:31:00.042 295 13174.61 567.50 57130.71 88888.00 2009-10-22 14:31:01.042 295 13175.00 567.62 57131.08 88888.00 2009-10-22 14:31:02.042 295 13175.00 567.87 57131.70 88888.00 2009-10-22 14:31:03.042 295 13174.61 567.62 57130.35 88888.00 2009-10-22 14:31:04.042 295 13174.61 567.87 57130.84 88888.00 2009-10-22 14:31:05.042 295 13175.00 567.75 57130.96 88888.00 2009-10-22 14:31:06.042 295 13175.00 567.62 57130.96 88888.00 2009-10-22 14:31:07.042 295 13175.26 567.62 57131.08 88888.00 2009-10-22 14:31:08.042 295 13174.74 567.62 57131.20 88888.00 2009-10-22 14:31:09.042 295 13175.00 567.25 57130.71 88888.00 2009-10-22 14:31:10.042 295 13175.39 567.50 57130.96 88888.00 2009-10-22 14:31:11.042 295 13175.00 566.88 57131.20 88888.00 2009-10-22 14:31:12.042 295 13175.00 567.13 57131.20 88888.00 2009-10-22 14:31:13.042 295 13174.61 567.50 57131.45 88888.00 2009-10-22 14:31:14.042 295 13174.87 566.88 57131.20 88888.00 2009-10-22 14:31:15.042 295 13175.00 567.62 57131.45 88888.00 2009-10-22 14:31:16.042 295 13175.26 567.00 57130.71 88888.00 2009-10-22 14:31:17.042 295 13175.52 567.25 57130.84 88888.00 2009-10-22 14:31:18.042 295 13175.52 567.00 57131.20 88888.00 2009-10-22 14:31:19.042 295 13175.65 566.76 57131.08 88888.00 2009-10-22 14:31:20.042 295 13175.65 567.37 57131.33 88888.00 2009-10-22 14:31:21.042 295 13175.91 567.00 57131.70 88888.00 2009-10-22 14:31:22.042 295 13176.30 567.50 57131.20 88888.00 2009-10-22 14:31:23.042 295 13175.65 567.50 57131.33 88888.00 2009-10-22 14:31:24.042 295 13176.04 567.62 57130.96 88888.00 2009-10-22 14:31:25.042 295 13175.78 567.00 57131.45 88888.00 2009-10-22 14:31:26.042 295 13175.78 567.00 57131.45 88888.00 2009-10-22 14:31:27.042 295 13176.56 567.00 57131.70 88888.00 2009-10-22 14:31:28.042 295 13176.43 566.38 57131.20 88888.00 2009-10-22 14:31:29.042 295 13176.30 566.63 57131.45 88888.00 2009-10-22 14:31:30.042 295 13175.78 567.00 57131.33 88888.00 2009-10-22 14:31:31.042 295 13175.91 566.51 57131.57 88888.00 2009-10-22 14:31:32.042 295 13176.43 566.76 57131.57 88888.00 2009-10-22 14:31:33.042 295 13175.52 566.76 57131.82 88888.00 2009-10-22 14:31:34.042 295 13175.65 566.63 57130.71 88888.00 2009-10-22 14:31:35.042 295 13175.78 566.51 57131.45 88888.00 2009-10-22 14:31:36.042 295 13175.78 566.76 57131.70 88888.00 2009-10-22 14:31:37.042 295 13175.13 565.89 57131.57 88888.00 2009-10-22 14:31:38.042 295 13176.43 566.14 57131.08 88888.00 2009-10-22 14:31:39.042 295 13175.13 566.38 57131.82 88888.00 2009-10-22 14:31:40.042 295 13176.04 566.63 57131.70 88888.00 2009-10-22 14:31:41.042 295 13175.65 566.51 57130.84 88888.00 2009-10-22 14:31:42.042 295 13175.78 566.76 57131.08 88888.00 2009-10-22 14:31:43.042 295 13175.65 566.76 57131.33 88888.00 2009-10-22 14:31:44.042 295 13175.91 566.14 57130.96 88888.00 2009-10-22 14:31:45.042 295 13175.52 566.14 57131.70 88888.00 2009-10-22 14:31:46.042 295 13175.65 566.01 57131.33 88888.00 2009-10-22 14:31:47.042 295 13175.91 566.26 57131.08 88888.00 2009-10-22 14:31:48.042 295 13176.30 566.38 57131.20 88888.00 2009-10-22 14:31:49.042 295 13176.30 566.38 57131.33 88888.00 2009-10-22 14:31:50.042 295 13176.30 565.64 57131.57 88888.00 2009-10-22 14:31:51.042 295 13176.43 565.89 57131.33 88888.00 2009-10-22 14:31:52.042 295 13175.26 566.01 57131.45 88888.00 2009-10-22 14:31:53.042 295 13176.04 566.38 57131.08 88888.00 2009-10-22 14:31:54.042 295 13175.65 565.27 57131.33 88888.00 2009-10-22 14:31:55.042 295 13176.43 565.52 57130.84 88888.00 2009-10-22 14:31:56.042 295 13176.17 565.64 57131.20 88888.00 2009-10-22 14:31:57.042 295 13175.26 565.02 57131.45 88888.00 2009-10-22 14:31:58.042 295 13175.91 565.39 57130.35 88888.00 2009-10-22 14:31:59.042 295 13175.78 565.02 57131.20 88888.00 2009-10-22 14:32:00.042 295 13175.26 564.90 57130.84 88888.00 2009-10-22 14:32:01.042 295 13175.52 565.14 57130.59 88888.00 2009-10-22 14:32:02.042 295 13175.91 564.53 57131.45 88888.00 2009-10-22 14:32:03.042 295 13175.13 565.02 57130.84 88888.00 2009-10-22 14:32:04.042 295 13176.04 565.02 57130.71 88888.00 2009-10-22 14:32:05.042 295 13175.52 564.90 57130.59 88888.00 2009-10-22 14:32:06.042 295 13176.04 565.27 57131.45 88888.00 2009-10-22 14:32:07.042 295 13175.78 565.39 57131.08 88888.00 2009-10-22 14:32:08.042 295 13175.91 564.53 57130.96 88888.00 2009-10-22 14:32:09.042 295 13176.17 564.40 57130.71 88888.00 2009-10-22 14:32:10.042 295 13175.91 564.77 57131.57 88888.00 2009-10-22 14:32:11.042 295 13176.17 564.03 57130.96 88888.00 2009-10-22 14:32:12.042 295 13175.91 564.65 57130.96 88888.00 2009-10-22 14:32:13.042 295 13175.78 564.28 57130.59 88888.00 2009-10-22 14:32:14.042 295 13175.91 563.53 57131.20 88888.00 2009-10-22 14:32:15.042 295 13175.65 563.29 57131.45 88888.00 2009-10-22 14:32:16.042 295 13175.39 563.29 57130.71 88888.00 2009-10-22 14:32:17.042 295 13175.65 563.78 57130.35 88888.00 2009-10-22 14:32:18.042 295 13175.26 563.29 57130.84 88888.00 2009-10-22 14:32:19.042 295 13175.39 564.53 57131.33 88888.00 2009-10-22 14:32:20.042 295 13175.39 564.03 57130.96 88888.00 2009-10-22 14:32:21.042 295 13176.30 563.66 57130.71 88888.00 2009-10-22 14:32:22.042 295 13175.65 563.66 57131.20 88888.00 2009-10-22 14:32:23.042 295 13175.00 563.16 57130.71 88888.00 2009-10-22 14:32:24.042 295 13175.91 564.28 57130.59 88888.00 2009-10-22 14:32:25.042 295 13175.78 563.41 57130.59 88888.00 2009-10-22 14:32:26.042 295 13176.17 563.29 57130.23 88888.00 2009-10-22 14:32:27.042 295 13175.78 563.16 57130.84 88888.00 2009-10-22 14:32:28.042 295 13175.91 562.79 57130.35 88888.00 2009-10-22 14:32:29.042 295 13175.78 563.04 57130.47 88888.00 2009-10-22 14:32:30.042 295 13176.04 563.04 57130.59 88888.00 2009-10-22 14:32:31.042 295 13175.39 563.53 57130.71 88888.00 2009-10-22 14:32:32.042 295 13176.43 562.67 57130.96 88888.00 2009-10-22 14:32:33.042 295 13176.04 562.79 57130.84 88888.00 2009-10-22 14:32:34.042 295 13175.52 562.42 57130.35 88888.00 2009-10-22 14:32:35.042 295 13175.39 562.05 57130.96 88888.00 2009-10-22 14:32:36.042 295 13175.13 562.30 57129.98 88888.00 2009-10-22 14:32:37.042 295 13175.13 561.80 57130.11 88888.00 2009-10-22 14:32:38.042 295 13175.13 561.92 57130.35 88888.00 2009-10-22 14:32:39.042 295 13175.13 562.79 57130.84 88888.00 2009-10-22 14:32:40.042 295 13175.39 561.92 57130.71 88888.00 2009-10-22 14:32:41.042 295 13175.65 562.17 57130.96 88888.00 2009-10-22 14:32:42.042 295 13175.00 561.80 57130.59 88888.00 2009-10-22 14:32:43.042 295 13175.39 561.80 57130.59 88888.00 2009-10-22 14:32:44.042 295 13175.00 562.05 57129.98 88888.00 2009-10-22 14:32:45.042 295 13175.00 561.92 57130.23 88888.00 2009-10-22 14:32:46.042 295 13175.00 562.05 57129.98 88888.00 2009-10-22 14:32:47.042 295 13175.78 561.55 57130.11 88888.00 2009-10-22 14:32:48.042 295 13174.87 561.80 57130.11 88888.00 2009-10-22 14:32:49.042 295 13175.26 561.43 57129.86 88888.00 2009-10-22 14:32:50.042 295 13175.65 561.43 57130.23 88888.00 2009-10-22 14:32:51.042 295 13174.61 561.43 57129.25 88888.00 2009-10-22 14:32:52.042 295 13174.87 560.93 57130.23 88888.00 2009-10-22 14:32:53.042 295 13175.26 560.93 57130.35 88888.00 2009-10-22 14:32:54.042 295 13175.13 561.80 57129.98 88888.00 2009-10-22 14:32:55.042 295 13174.74 560.93 57130.35 88888.00 2009-10-22 14:32:56.042 295 13174.48 561.18 57129.74 88888.00 2009-10-22 14:32:57.042 295 13174.48 561.18 57129.37 88888.00 2009-10-22 14:32:58.042 295 13174.48 560.81 57130.96 88888.00 2009-10-22 14:32:59.042 295 13174.87 561.06 57129.98 88888.00 2009-10-22 14:33:00.042 295 13175.00 561.18 57130.59 88888.00 2009-10-22 14:33:01.042 295 13175.26 560.81 57129.62 88888.00 2009-10-22 14:33:02.042 295 13174.48 560.56 57130.23 88888.00 2009-10-22 14:33:03.042 295 13174.74 561.68 57129.74 88888.00 2009-10-22 14:33:04.042 295 13174.48 560.69 57129.62 88888.00 2009-10-22 14:33:05.042 295 13173.31 560.19 57129.86 88888.00 2009-10-22 14:33:06.042 295 13174.35 560.69 57130.35 88888.00 2009-10-22 14:33:07.042 295 13173.83 560.81 57129.37 88888.00 2009-10-22 14:33:08.042 295 13174.09 560.56 57130.11 88888.00 2009-10-22 14:33:09.042 295 13173.70 560.44 57129.62 88888.00 2009-10-22 14:33:10.042 295 13173.57 560.07 57130.11 88888.00 2009-10-22 14:33:11.042 295 13174.35 560.31 57129.74 88888.00 2009-10-22 14:33:12.042 295 13174.35 560.31 57129.62 88888.00 2009-10-22 14:33:13.042 295 13174.48 560.69 57129.62 88888.00 2009-10-22 14:33:14.042 295 13173.44 560.07 57129.86 88888.00 2009-10-22 14:33:15.042 295 13173.70 560.19 57129.37 88888.00 2009-10-22 14:33:16.042 295 13173.18 560.56 57129.37 88888.00 2009-10-22 14:33:17.042 295 13173.18 559.94 57128.39 88888.00 2009-10-22 14:33:18.042 295 13173.83 560.19 57129.37 88888.00 2009-10-22 14:33:19.042 295 13172.92 560.44 57129.74 88888.00 2009-10-22 14:33:20.042 295 13173.31 559.82 57129.98 88888.00 2009-10-22 14:33:21.042 295 13173.44 560.44 57129.37 88888.00 2009-10-22 14:33:22.042 295 13173.31 560.44 57129.86 88888.00 2009-10-22 14:33:23.042 295 13172.92 560.07 57129.74 88888.00 2009-10-22 14:33:24.042 295 13173.18 559.94 57129.74 88888.00 2009-10-22 14:33:25.042 295 13172.92 559.70 57129.62 88888.00 2009-10-22 14:33:26.042 295 13173.18 560.07 57129.00 88888.00 2009-10-22 14:33:27.042 295 13173.05 559.70 57128.88 88888.00 2009-10-22 14:33:28.042 295 13173.44 559.82 57128.64 88888.00 2009-10-22 14:33:29.042 295 13173.57 559.57 57129.25 88888.00 2009-10-22 14:33:30.042 295 13173.57 559.45 57128.88 88888.00 2009-10-22 14:33:31.042 295 13173.83 559.70 57129.00 88888.00 2009-10-22 14:33:32.042 295 13173.83 559.82 57129.00 88888.00 2009-10-22 14:33:33.042 295 13172.79 560.07 57129.25 88888.00 2009-10-22 14:33:34.042 295 13172.27 559.45 57128.64 88888.00 2009-10-22 14:33:35.042 295 13173.31 559.94 57128.88 88888.00 2009-10-22 14:33:36.042 295 13172.66 559.32 57129.00 88888.00 2009-10-22 14:33:37.042 295 13172.92 559.57 57129.25 88888.00 2009-10-22 14:33:38.042 295 13172.92 559.45 57128.88 88888.00 2009-10-22 14:33:39.042 295 13173.18 559.32 57129.12 88888.00 2009-10-22 14:33:40.042 295 13173.05 559.32 57129.12 88888.00 2009-10-22 14:33:41.042 295 13171.49 559.32 57129.12 88888.00 2009-10-22 14:33:42.042 295 13172.27 559.08 57128.39 88888.00 2009-10-22 14:33:43.042 295 13172.53 559.70 57128.76 88888.00 2009-10-22 14:33:44.042 295 13172.53 559.45 57129.49 88888.00 2009-10-22 14:33:45.042 295 13172.40 558.83 57128.76 88888.00 2009-10-22 14:33:46.042 295 13172.40 559.08 57129.25 88888.00 2009-10-22 14:33:47.042 295 13172.27 559.20 57129.12 88888.00 2009-10-22 14:33:48.042 295 13172.01 559.45 57128.88 88888.00 2009-10-22 14:33:49.042 295 13172.27 558.83 57128.15 88888.00 2009-10-22 14:33:50.042 295 13171.23 558.95 57129.12 88888.00 2009-10-22 14:33:51.042 295 13172.14 559.08 57129.25 88888.00 2009-10-22 14:33:52.042 295 13171.62 559.08 57129.00 88888.00 2009-10-22 14:33:53.042 295 13171.75 558.83 57129.00 88888.00 2009-10-22 14:33:54.042 295 13171.36 558.46 57129.12 88888.00 2009-10-22 14:33:55.042 295 13171.62 558.70 57128.88 88888.00 2009-10-22 14:33:56.042 295 13171.36 558.83 57129.00 88888.00 2009-10-22 14:33:57.042 295 13171.88 558.83 57128.64 88888.00 2009-10-22 14:33:58.042 295 13171.36 559.20 57128.39 88888.00 2009-10-22 14:33:59.042 295 13172.01 559.32 57128.39 88888.00 2009-10-22 14:34:00.042 295 13170.84 558.46 57128.76 88888.00 2009-10-22 14:34:01.042 295 13171.36 558.83 57128.39 88888.00 2009-10-22 14:34:02.042 295 13171.36 558.83 57128.76 88888.00 2009-10-22 14:34:03.042 295 13171.75 558.46 57128.39 88888.00 2009-10-22 14:34:04.042 295 13171.10 558.70 57128.03 88888.00 2009-10-22 14:34:05.042 295 13171.88 559.08 57128.76 88888.00 2009-10-22 14:34:06.042 295 13171.10 559.08 57128.27 88888.00 2009-10-22 14:34:07.042 295 13170.71 559.32 57127.41 88888.00 2009-10-22 14:34:08.042 295 13171.23 559.20 57128.64 88888.00 2009-10-22 14:34:09.042 295 13171.23 559.70 57127.90 88888.00 2009-10-22 14:34:10.042 295 13171.49 559.08 57128.27 88888.00 2009-10-22 14:34:11.042 295 13171.75 559.20 57127.90 88888.00 2009-10-22 14:34:12.042 295 13170.97 559.82 57129.25 88888.00 2009-10-22 14:34:13.042 295 13170.97 559.32 57128.15 88888.00 2009-10-22 14:34:14.042 295 13170.97 558.95 57128.15 88888.00 2009-10-22 14:34:15.042 295 13171.36 558.95 57127.78 88888.00 2009-10-22 14:34:16.042 295 13170.71 559.20 57128.15 88888.00 2009-10-22 14:34:17.042 295 13170.45 559.45 57128.27 88888.00 2009-10-22 14:34:18.042 295 13170.45 559.57 57128.15 88888.00 2009-10-22 14:34:19.042 295 13170.71 559.32 57127.90 88888.00 2009-10-22 14:34:20.042 295 13170.06 559.08 57128.27 88888.00 2009-10-22 14:34:21.042 295 13169.93 559.32 57127.66 88888.00 2009-10-22 14:34:22.042 295 13170.32 559.20 57128.39 88888.00 2009-10-22 14:34:23.042 295 13169.80 559.08 57128.39 88888.00 2009-10-22 14:34:24.042 295 13169.93 559.57 57127.78 88888.00 2009-10-22 14:34:25.042 295 13169.93 559.08 57128.15 88888.00 2009-10-22 14:34:26.042 295 13169.41 559.08 57128.15 88888.00 2009-10-22 14:34:27.042 295 13169.54 558.58 57128.15 88888.00 2009-10-22 14:34:28.042 295 13169.67 559.57 57127.90 88888.00 2009-10-22 14:34:29.042 295 13169.15 559.08 57128.03 88888.00 2009-10-22 14:34:30.042 295 13170.06 558.95 57127.90 88888.00 2009-10-22 14:34:31.042 295 13170.06 558.83 57127.78 88888.00 2009-10-22 14:34:32.042 295 13169.54 559.08 57127.66 88888.00 2009-10-22 14:34:33.042 295 13169.28 558.95 57127.54 88888.00 2009-10-22 14:34:34.042 295 13169.67 558.83 57127.29 88888.00 2009-10-22 14:34:35.042 295 13169.54 559.08 57127.41 88888.00 2009-10-22 14:34:36.042 295 13169.54 559.20 57127.90 88888.00 2009-10-22 14:34:37.042 295 13170.32 559.08 57127.41 88888.00 2009-10-22 14:34:38.042 295 13169.54 558.83 57128.15 88888.00 2009-10-22 14:34:39.042 295 13169.80 558.83 57127.66 88888.00 2009-10-22 14:34:40.042 295 13169.80 558.83 57128.03 88888.00 2009-10-22 14:34:41.042 295 13169.54 558.58 57127.66 88888.00 2009-10-22 14:34:42.042 295 13169.67 558.95 57126.68 88888.00 2009-10-22 14:34:43.042 295 13169.41 558.83 57127.29 88888.00 2009-10-22 14:34:44.042 295 13169.28 558.95 57126.93 88888.00 2009-10-22 14:34:45.042 295 13169.28 559.08 57127.41 88888.00 2009-10-22 14:34:46.042 295 13169.54 558.46 57127.41 88888.00 2009-10-22 14:34:47.042 295 13168.76 558.83 57126.68 88888.00 2009-10-22 14:34:48.042 295 13168.76 558.70 57127.17 88888.00 2009-10-22 14:34:49.042 295 13168.63 558.70 57127.29 88888.00 2009-10-22 14:34:50.042 295 13168.37 559.08 57127.54 88888.00 2009-10-22 14:34:51.042 295 13168.89 558.70 57127.17 88888.00 2009-10-22 14:34:52.042 295 13169.28 558.33 57127.66 88888.00 2009-10-22 14:34:53.042 295 13169.28 559.08 57127.05 88888.00 2009-10-22 14:34:54.042 295 13168.37 558.70 57126.93 88888.00 2009-10-22 14:34:55.042 295 13169.02 557.84 57127.05 88888.00 2009-10-22 14:34:56.042 295 13168.76 558.83 57127.54 88888.00 2009-10-22 14:34:57.042 295 13169.41 558.70 57127.78 88888.00 2009-10-22 14:34:58.042 295 13168.76 558.70 57126.80 88888.00 2009-10-22 14:34:59.042 295 13168.76 559.08 57127.05 88888.00 2009-10-22 14:35:00.042 295 13169.15 558.58 57126.93 88888.00 2009-10-22 14:35:01.042 295 13169.15 558.33 57127.90 88888.00 2009-10-22 14:35:02.042 295 13169.15 558.21 57127.05 88888.00 2009-10-22 14:35:03.042 295 13169.02 558.58 57127.05 88888.00 2009-10-22 14:35:04.042 295 13168.37 558.46 57127.05 88888.00 2009-10-22 14:35:05.042 295 13169.67 558.83 57127.66 88888.00 2009-10-22 14:35:06.042 295 13168.76 558.46 57126.93 88888.00 2009-10-22 14:35:07.042 295 13169.02 558.21 57127.66 88888.00 2009-10-22 14:35:08.042 295 13168.24 558.09 57127.29 88888.00 2009-10-22 14:35:09.042 295 13169.28 558.58 57127.17 88888.00 2009-10-22 14:35:10.042 295 13169.15 558.33 57127.41 88888.00 2009-10-22 14:35:11.042 295 13169.67 558.70 57127.05 88888.00 2009-10-22 14:35:12.042 295 13169.54 558.70 57126.93 88888.00 2009-10-22 14:35:13.042 295 13168.76 558.83 57127.78 88888.00 2009-10-22 14:35:14.042 295 13168.50 558.95 57126.80 88888.00 2009-10-22 14:35:15.042 295 13168.63 558.83 57127.78 88888.00 2009-10-22 14:35:16.042 295 13168.63 558.70 57126.80 88888.00 2009-10-22 14:35:17.042 295 13169.15 558.58 57127.66 88888.00 2009-10-22 14:35:18.042 295 13168.50 559.45 57127.29 88888.00 2009-10-22 14:35:19.042 295 13168.76 558.83 57127.05 88888.00 2009-10-22 14:35:20.042 295 13168.37 558.58 57127.41 88888.00 2009-10-22 14:35:21.042 295 13168.76 558.83 57127.54 88888.00 2009-10-22 14:35:22.042 295 13168.50 559.08 57127.54 88888.00 2009-10-22 14:35:23.042 295 13169.28 559.08 57127.29 88888.00 2009-10-22 14:35:24.042 295 13168.76 559.20 57127.54 88888.00 2009-10-22 14:35:25.042 295 13168.37 559.20 57127.29 88888.00 2009-10-22 14:35:26.042 295 13168.50 559.20 57126.68 88888.00 2009-10-22 14:35:27.042 295 13168.37 559.08 57126.68 88888.00 2009-10-22 14:35:28.042 295 13169.02 558.95 57127.05 88888.00 2009-10-22 14:35:29.042 295 13169.41 558.70 57127.05 88888.00 2009-10-22 14:35:30.042 295 13168.50 558.58 57126.80 88888.00 2009-10-22 14:35:31.042 295 13167.98 559.20 57126.93 88888.00 2009-10-22 14:35:32.042 295 13168.24 559.20 57126.56 88888.00 2009-10-22 14:35:33.042 295 13168.24 559.08 57127.54 88888.00 2009-10-22 14:35:34.042 295 13168.76 558.95 57126.44 88888.00 2009-10-22 14:35:35.042 295 13167.59 558.83 57127.29 88888.00 2009-10-22 14:35:36.042 295 13167.72 558.58 57127.41 88888.00 2009-10-22 14:35:37.042 295 13168.11 559.57 57126.93 88888.00 2009-10-22 14:35:38.042 295 13168.24 559.57 57127.05 88888.00 2009-10-22 14:35:39.042 295 13168.50 559.08 57127.17 88888.00 2009-10-22 14:35:40.042 295 13168.37 558.58 57127.41 88888.00 2009-10-22 14:35:41.042 295 13167.85 559.08 57126.80 88888.00 2009-10-22 14:35:42.042 295 13167.85 559.32 57126.93 88888.00 2009-10-22 14:35:43.042 295 13168.63 559.08 57126.44 88888.00 2009-10-22 14:35:44.042 295 13168.37 559.32 57127.29 88888.00 2009-10-22 14:35:45.042 295 13167.20 558.58 57127.05 88888.00 2009-10-22 14:35:46.042 295 13168.24 558.70 57126.68 88888.00 2009-10-22 14:35:47.042 295 13167.20 559.70 57126.93 88888.00 2009-10-22 14:35:48.042 295 13167.98 558.33 57127.66 88888.00 2009-10-22 14:35:49.042 295 13167.59 558.95 57126.44 88888.00 2009-10-22 14:35:50.042 295 13168.50 558.58 57126.93 88888.00 2009-10-22 14:35:51.042 295 13167.98 558.95 57127.05 88888.00 2009-10-22 14:35:52.042 295 13167.46 559.20 57127.17 88888.00 2009-10-22 14:35:53.042 295 13167.46 558.70 57126.44 88888.00 2009-10-22 14:35:54.042 295 13167.85 558.58 57126.68 88888.00 2009-10-22 14:35:55.042 295 13167.85 558.70 57126.68 88888.00 2009-10-22 14:35:56.042 295 13167.72 559.32 57126.93 88888.00 2009-10-22 14:35:57.042 295 13167.72 559.20 57127.05 88888.00 2009-10-22 14:35:58.042 295 13167.59 559.20 57127.05 88888.00 2009-10-22 14:35:59.042 295 13167.20 559.32 57126.93 88888.00 2009-10-22 14:36:00.042 295 13167.33 559.20 57126.93 88888.00 2009-10-22 14:36:01.042 295 13167.07 559.45 57126.80 88888.00 2009-10-22 14:36:02.042 295 13167.46 559.45 57126.07 88888.00 2009-10-22 14:36:03.042 295 13166.81 559.20 57126.80 88888.00 2009-10-22 14:36:04.042 295 13167.07 558.46 57127.05 88888.00 2009-10-22 14:36:05.042 295 13166.81 558.95 57127.29 88888.00 2009-10-22 14:36:06.042 295 13166.68 559.20 57126.56 88888.00 2009-10-22 14:36:07.042 295 13167.07 558.95 57126.44 88888.00 2009-10-22 14:36:08.042 295 13166.94 559.70 57126.68 88888.00 2009-10-22 14:36:09.042 295 13167.46 558.70 57127.17 88888.00 2009-10-22 14:36:10.042 295 13167.72 559.82 57127.05 88888.00 2009-10-22 14:36:11.042 295 13166.81 560.07 57126.68 88888.00 2009-10-22 14:36:12.042 295 13167.07 559.08 57126.80 88888.00 2009-10-22 14:36:13.042 295 13167.20 559.08 57126.07 88888.00 2009-10-22 14:36:14.042 295 13166.81 559.70 57126.68 88888.00 2009-10-22 14:36:15.042 295 13166.55 559.45 57126.19 88888.00 2009-10-22 14:36:16.042 295 13167.46 559.20 57126.93 88888.00 2009-10-22 14:36:17.042 295 13167.07 559.82 57126.80 88888.00 2009-10-22 14:36:18.042 295 13167.20 560.07 57126.68 88888.00 2009-10-22 14:36:19.042 295 13166.94 559.32 57126.19 88888.00 2009-10-22 14:36:20.042 295 13166.42 559.45 57126.80 88888.00 2009-10-22 14:36:21.042 295 13166.68 559.57 57126.44 88888.00 2009-10-22 14:36:22.042 295 13167.33 559.94 57126.93 88888.00 2009-10-22 14:36:23.042 295 13166.42 559.45 57126.93 88888.00 2009-10-22 14:36:24.042 295 13166.16 559.57 57126.56 88888.00 2009-10-22 14:36:25.042 295 13166.94 559.70 57126.44 88888.00 2009-10-22 14:36:26.042 295 13166.29 560.31 57127.41 88888.00 2009-10-22 14:36:27.042 295 13167.33 559.57 57126.80 88888.00 2009-10-22 14:36:28.042 295 13166.94 559.08 57126.31 88888.00 2009-10-22 14:36:29.042 295 13166.94 560.19 57126.56 88888.00 2009-10-22 14:36:30.042 295 13166.16 560.07 57126.80 88888.00 2009-10-22 14:36:31.042 295 13166.55 559.20 57126.44 88888.00 2009-10-22 14:36:32.042 295 13166.55 559.57 57126.44 88888.00 2009-10-22 14:36:33.042 295 13167.07 559.94 57126.19 88888.00 2009-10-22 14:36:34.042 295 13166.68 559.32 57126.68 88888.00 2009-10-22 14:36:35.042 295 13165.90 559.94 57126.44 88888.00 2009-10-22 14:36:36.042 295 13167.07 560.19 57125.95 88888.00 2009-10-22 14:36:37.042 295 13166.94 559.70 57126.80 88888.00 2009-10-22 14:36:38.042 295 13166.81 559.70 57126.19 88888.00 2009-10-22 14:36:39.042 295 13166.16 560.31 57126.93 88888.00 2009-10-22 14:36:40.042 295 13167.07 560.31 57126.07 88888.00 2009-10-22 14:36:41.042 295 13166.55 560.56 57126.07 88888.00 2009-10-22 14:36:42.042 295 13165.90 559.82 57126.44 88888.00 2009-10-22 14:36:43.042 295 13166.55 559.82 57127.05 88888.00 2009-10-22 14:36:44.042 295 13166.29 560.69 57126.56 88888.00 2009-10-22 14:36:45.042 295 13166.55 559.82 57126.68 88888.00 2009-10-22 14:36:46.042 295 13166.42 560.93 57126.44 88888.00 2009-10-22 14:36:47.042 295 13166.42 560.81 57126.93 88888.00 2009-10-22 14:36:48.042 295 13166.81 560.19 57127.05 88888.00 2009-10-22 14:36:49.042 295 13166.16 561.18 57126.80 88888.00 2009-10-22 14:36:50.042 295 13166.55 560.44 57126.19 88888.00 2009-10-22 14:36:51.042 295 13166.42 560.69 57126.68 88888.00 2009-10-22 14:36:52.042 295 13166.16 560.19 57126.44 88888.00 2009-10-22 14:36:53.042 295 13165.77 560.19 57126.31 88888.00 2009-10-22 14:36:54.042 295 13166.55 560.19 57126.19 88888.00 2009-10-22 14:36:55.042 295 13166.42 560.69 57125.95 88888.00 2009-10-22 14:36:56.042 295 13166.55 560.69 57126.31 88888.00 2009-10-22 14:36:57.042 295 13166.16 560.44 57126.93 88888.00 2009-10-22 14:36:58.042 295 13166.16 559.82 57126.80 88888.00 2009-10-22 14:36:59.042 295 13166.03 560.81 57126.80 88888.00 2009-10-22 14:37:00.042 295 13165.90 560.31 57126.56 88888.00 2009-10-22 14:37:01.042 295 13166.55 560.56 57126.93 88888.00 2009-10-22 14:37:02.042 295 13165.64 560.44 57126.68 88888.00 2009-10-22 14:37:03.042 295 13166.29 560.31 57126.56 88888.00 2009-10-22 14:37:04.042 295 13166.03 560.56 57126.80 88888.00 2009-10-22 14:37:05.042 295 13166.16 560.31 57126.44 88888.00 2009-10-22 14:37:06.042 295 13166.16 560.69 57126.31 88888.00 2009-10-22 14:37:07.042 295 13165.38 560.31 57126.19 88888.00 2009-10-22 14:37:08.042 295 13165.64 560.56 57126.56 88888.00 2009-10-22 14:37:09.042 295 13166.29 560.81 57125.70 88888.00 2009-10-22 14:37:10.042 295 13165.77 561.06 57126.68 88888.00 2009-10-22 14:37:11.042 295 13165.25 560.56 57127.05 88888.00 2009-10-22 14:37:12.042 295 13166.03 560.44 57126.80 88888.00 2009-10-22 14:37:13.042 295 13165.77 560.44 57127.05 88888.00 2009-10-22 14:37:14.042 295 13165.90 560.69 57126.80 88888.00 2009-10-22 14:37:15.042 295 13165.90 560.44 57126.44 88888.00 2009-10-22 14:37:16.042 295 13165.64 561.06 57125.95 88888.00 2009-10-22 14:37:17.042 295 13165.64 561.18 57126.68 88888.00 2009-10-22 14:37:18.042 295 13165.90 560.44 57127.17 88888.00 2009-10-22 14:37:19.042 295 13166.16 561.43 57126.31 88888.00 2009-10-22 14:37:20.042 295 13166.55 561.80 57126.80 88888.00 2009-10-22 14:37:21.042 295 13165.77 561.31 57126.93 88888.00 2009-10-22 14:37:22.042 295 13166.03 560.93 57126.31 88888.00 2009-10-22 14:37:23.042 295 13166.16 561.43 57126.31 88888.00 2009-10-22 14:37:24.042 295 13165.77 561.68 57126.44 88888.00 2009-10-22 14:37:25.042 295 13166.03 560.69 57126.56 88888.00 2009-10-22 14:37:26.042 295 13166.03 561.43 57126.80 88888.00 2009-10-22 14:37:27.042 295 13165.64 561.68 57126.19 88888.00 2009-10-22 14:37:28.042 295 13166.16 561.31 57125.95 88888.00 2009-10-22 14:37:29.042 295 13166.16 561.43 57126.93 88888.00 2009-10-22 14:37:30.042 295 13166.16 561.43 57126.44 88888.00 2009-10-22 14:37:31.042 295 13166.03 560.93 57126.93 88888.00 2009-10-22 14:37:32.042 295 13165.64 561.43 57126.07 88888.00 2009-10-22 14:37:33.042 295 13165.51 561.55 57126.07 88888.00 2009-10-22 14:37:34.042 295 13165.77 562.42 57126.56 88888.00 2009-10-22 14:37:35.042 295 13166.16 561.92 57126.80 88888.00 2009-10-22 14:37:36.042 295 13165.90 562.42 57126.93 88888.00 2009-10-22 14:37:37.042 295 13165.90 562.54 57126.44 88888.00 2009-10-22 14:37:38.042 295 13165.77 561.68 57126.80 88888.00 2009-10-22 14:37:39.042 295 13165.51 562.30 57126.07 88888.00 2009-10-22 14:37:40.042 295 13166.29 561.55 57126.68 88888.00 2009-10-22 14:37:41.042 295 13166.29 561.43 57126.56 88888.00 2009-10-22 14:37:42.042 295 13166.03 561.68 57126.68 88888.00 2009-10-22 14:37:43.042 295 13165.77 561.68 57126.68 88888.00 2009-10-22 14:37:44.042 295 13166.29 562.05 57126.80 88888.00 2009-10-22 14:37:45.042 295 13166.03 562.42 57127.17 88888.00 2009-10-22 14:37:46.042 295 13165.64 562.30 57126.19 88888.00 2009-10-22 14:37:47.042 295 13166.03 561.68 57127.54 88888.00 2009-10-22 14:37:48.042 295 13166.29 561.68 57126.68 88888.00 2009-10-22 14:37:49.042 295 13165.64 562.05 57127.17 88888.00 2009-10-22 14:37:50.042 295 13165.77 562.67 57126.44 88888.00 2009-10-22 14:37:51.042 295 13166.16 562.30 57126.19 88888.00 2009-10-22 14:37:52.042 295 13165.77 562.17 57127.17 88888.00 2009-10-22 14:37:53.042 295 13166.42 562.42 57126.19 88888.00 2009-10-22 14:37:54.042 295 13165.51 562.30 57126.44 88888.00 2009-10-22 14:37:55.042 295 13166.16 562.79 57127.41 88888.00 2009-10-22 14:37:56.042 295 13166.42 562.67 57126.31 88888.00 2009-10-22 14:37:57.042 295 13166.29 562.92 57127.05 88888.00 2009-10-22 14:37:58.042 295 13166.81 562.67 57127.17 88888.00 2009-10-22 14:37:59.042 295 13166.16 562.79 57126.93 88888.00 2009-10-22 14:38:00.042 295 13166.29 563.53 57126.93 88888.00 2009-10-22 14:38:01.042 295 13166.42 562.92 57126.93 88888.00 2009-10-22 14:38:02.042 295 13167.07 562.92 57127.41 88888.00 2009-10-22 14:38:03.042 295 13166.29 562.92 57127.41 88888.00 2009-10-22 14:38:04.042 295 13167.07 563.29 57126.68 88888.00 2009-10-22 14:38:05.042 295 13166.94 563.04 57127.54 88888.00 2009-10-22 14:38:06.042 295 13167.59 563.16 57127.78 88888.00 2009-10-22 14:38:07.042 295 13166.68 563.53 57127.29 88888.00 2009-10-22 14:38:08.042 295 13167.20 563.41 57127.05 88888.00 2009-10-22 14:38:09.042 295 13166.55 563.66 57127.78 88888.00 2009-10-22 14:38:10.042 295 13167.46 563.04 57126.56 88888.00 2009-10-22 14:38:11.042 295 13167.07 563.53 57126.56 88888.00 2009-10-22 14:38:12.042 295 13166.94 563.66 57127.05 88888.00 2009-10-22 14:38:13.042 295 13166.94 563.29 57127.29 88888.00 2009-10-22 14:38:14.042 295 13167.07 563.41 57126.80 88888.00 2009-10-22 14:38:15.042 295 13167.20 563.41 57127.41 88888.00 2009-10-22 14:38:16.042 295 13167.33 563.29 57127.41 88888.00 2009-10-22 14:38:17.042 295 13167.33 563.53 57127.29 88888.00 2009-10-22 14:38:18.042 295 13167.59 563.41 57127.29 88888.00 2009-10-22 14:38:19.042 295 13166.94 563.91 57126.93 88888.00 2009-10-22 14:38:20.042 295 13166.94 564.03 57127.41 88888.00 2009-10-22 14:38:21.042 295 13168.11 564.03 57127.05 88888.00 2009-10-22 14:38:22.042 295 13166.81 563.78 57127.29 88888.00 2009-10-22 14:38:23.042 295 13167.85 563.78 57127.54 88888.00 2009-10-22 14:38:24.042 295 13167.59 564.28 57127.17 88888.00 2009-10-22 14:38:25.042 295 13168.11 563.91 57127.54 88888.00 2009-10-22 14:38:26.042 295 13167.98 564.28 57127.05 88888.00 2009-10-22 14:38:27.042 295 13168.11 564.40 57127.78 88888.00 2009-10-22 14:38:28.042 295 13167.72 564.28 57127.66 88888.00 2009-10-22 14:38:29.042 295 13167.59 564.15 57127.41 88888.00 2009-10-22 14:38:30.042 295 13167.72 564.15 57128.39 88888.00 2009-10-22 14:38:31.042 295 13167.98 563.78 57127.54 88888.00 2009-10-22 14:38:32.042 295 13168.63 564.53 57128.64 88888.00 2009-10-22 14:38:33.042 295 13167.98 564.40 57127.78 88888.00 2009-10-22 14:38:34.042 295 13168.11 563.78 57128.76 88888.00 2009-10-22 14:38:35.042 295 13167.85 563.78 57127.90 88888.00 2009-10-22 14:38:36.042 295 13168.76 563.53 57128.39 88888.00 2009-10-22 14:38:37.042 295 13168.50 564.03 57127.66 88888.00 2009-10-22 14:38:38.042 295 13168.37 564.77 57128.03 88888.00 2009-10-22 14:38:39.042 295 13168.63 564.53 57128.15 88888.00 2009-10-22 14:38:40.042 295 13168.89 564.77 57127.78 88888.00 2009-10-22 14:38:41.042 295 13168.89 564.53 57127.78 88888.00 2009-10-22 14:38:42.042 295 13169.15 565.14 57128.27 88888.00 2009-10-22 14:38:43.042 295 13168.37 565.27 57128.39 88888.00 2009-10-22 14:38:44.042 295 13169.67 565.27 57128.27 88888.00 2009-10-22 14:38:45.042 295 13168.50 564.40 57128.39 88888.00 2009-10-22 14:38:46.042 295 13168.89 565.27 57127.66 88888.00 2009-10-22 14:38:47.042 295 13169.15 564.03 57128.76 88888.00 2009-10-22 14:38:48.042 295 13169.15 564.53 57128.76 88888.00 2009-10-22 14:38:49.042 295 13169.54 564.90 57128.52 88888.00 2009-10-22 14:38:50.042 295 13169.15 564.65 57128.64 88888.00 2009-10-22 14:38:51.042 295 13169.93 565.02 57128.39 88888.00 2009-10-22 14:38:52.042 295 13169.15 564.90 57128.52 88888.00 2009-10-22 14:38:53.042 295 13169.67 565.02 57128.27 88888.00 2009-10-22 14:38:54.042 295 13169.80 564.90 57128.64 88888.00 2009-10-22 14:38:55.042 295 13169.93 564.77 57128.88 88888.00 2009-10-22 14:38:56.042 295 13169.80 564.65 57128.76 88888.00 2009-10-22 14:38:57.042 295 13169.28 564.65 57128.03 88888.00 2009-10-22 14:38:58.042 295 13169.67 565.14 57128.03 88888.00 2009-10-22 14:38:59.042 295 13169.80 565.02 57128.76 88888.00 2009-10-22 14:39:00.042 295 13169.80 565.76 57128.76 88888.00 2009-10-22 14:39:01.042 295 13169.41 564.53 57128.39 88888.00 2009-10-22 14:39:02.042 295 13170.06 564.65 57128.64 88888.00 2009-10-22 14:39:03.042 295 13169.80 564.03 57128.15 88888.00 2009-10-22 14:39:04.042 295 13169.93 564.40 57129.37 88888.00 2009-10-22 14:39:05.042 295 13169.80 564.65 57129.12 88888.00 2009-10-22 14:39:06.042 295 13169.67 564.65 57129.25 88888.00 2009-10-22 14:39:07.042 295 13169.28 564.40 57128.64 88888.00 2009-10-22 14:39:08.042 295 13169.54 564.90 57128.27 88888.00 2009-10-22 14:39:09.042 295 13169.93 565.02 57129.25 88888.00 2009-10-22 14:39:10.042 295 13169.15 564.40 57129.74 88888.00 2009-10-22 14:39:11.042 295 13169.67 564.15 57128.39 88888.00 2009-10-22 14:39:12.042 295 13169.93 564.40 57129.25 88888.00 2009-10-22 14:39:13.042 295 13170.84 564.28 57129.00 88888.00 2009-10-22 14:39:14.042 295 13170.32 564.15 57129.12 88888.00 2009-10-22 14:39:15.042 295 13169.67 564.40 57129.00 88888.00 2009-10-22 14:39:16.042 295 13169.54 564.40 57129.12 88888.00 2009-10-22 14:39:17.042 295 13169.54 565.02 57128.88 88888.00 2009-10-22 14:39:18.042 295 13170.71 565.02 57129.37 88888.00 2009-10-22 14:39:19.042 295 13169.67 565.14 57128.52 88888.00 2009-10-22 14:39:20.042 295 13170.84 564.90 57129.12 88888.00 2009-10-22 14:39:21.042 295 13170.58 565.02 57129.49 88888.00 2009-10-22 14:39:22.042 295 13169.93 564.28 57129.00 88888.00 2009-10-22 14:39:23.042 295 13169.93 564.90 57129.12 88888.00 2009-10-22 14:39:24.042 295 13170.19 565.02 57129.12 88888.00 2009-10-22 14:39:25.042 295 13170.06 565.52 57128.88 88888.00 2009-10-22 14:39:26.042 295 13170.97 564.90 57129.86 88888.00 2009-10-22 14:39:27.042 295 13170.84 565.02 57129.74 88888.00 2009-10-22 14:39:28.042 295 13170.97 564.65 57129.00 88888.00 2009-10-22 14:39:29.042 295 13171.23 564.53 57129.12 88888.00 2009-10-22 14:39:30.042 295 13170.19 565.27 57129.12 88888.00 2009-10-22 14:39:31.042 295 13170.45 564.90 57128.88 88888.00 2009-10-22 14:39:32.042 295 13170.84 564.40 57129.74 88888.00 2009-10-22 14:39:33.042 295 13170.71 564.77 57129.74 88888.00 2009-10-22 14:39:34.042 295 13170.32 565.39 57129.12 88888.00 2009-10-22 14:39:35.042 295 13170.32 564.90 57129.25 88888.00 2009-10-22 14:39:36.042 295 13170.97 565.02 57129.62 88888.00 2009-10-22 14:39:37.042 295 13171.36 563.78 57129.62 88888.00 2009-10-22 14:39:38.042 295 13170.97 564.53 57128.88 88888.00 2009-10-22 14:39:39.042 295 13171.88 564.90 57129.62 88888.00 2009-10-22 14:39:40.042 295 13170.58 564.90 57129.49 88888.00 2009-10-22 14:39:41.042 295 13171.23 564.03 57129.37 88888.00 2009-10-22 14:39:42.042 295 13171.36 564.28 57129.86 88888.00 2009-10-22 14:39:43.042 295 13171.10 563.91 57129.49 88888.00 2009-10-22 14:39:44.042 295 13171.36 564.03 57129.12 88888.00 2009-10-22 14:39:45.042 295 13171.23 564.40 57129.98 88888.00 2009-10-22 14:39:46.042 295 13171.75 564.65 57128.88 88888.00 2009-10-22 14:39:47.042 295 13171.75 563.91 57129.62 88888.00 2009-10-22 14:39:48.042 295 13172.14 564.65 57129.74 88888.00 2009-10-22 14:39:49.042 295 13171.23 564.65 57128.76 88888.00 2009-10-22 14:39:50.042 295 13171.49 564.15 57129.62 88888.00 2009-10-22 14:39:51.042 295 13171.36 564.03 57129.74 88888.00 2009-10-22 14:39:52.042 295 13171.62 565.02 57129.37 88888.00 2009-10-22 14:39:53.042 295 13171.49 564.77 57129.74 88888.00 2009-10-22 14:39:54.042 295 13171.75 564.65 57130.35 88888.00 2009-10-22 14:39:55.042 295 13171.36 564.90 57129.74 88888.00 2009-10-22 14:39:56.042 295 13172.01 564.53 57129.74 88888.00 2009-10-22 14:39:57.042 295 13171.49 564.15 57129.98 88888.00 2009-10-22 14:39:58.042 295 13171.36 564.77 57129.49 88888.00 2009-10-22 14:39:59.042 295 13172.14 565.14 57129.74 88888.00 2009-10-22 14:40:00.042 295 13170.84 564.65 57129.62 88888.00 2009-10-22 14:40:01.042 295 13171.75 564.65 57130.23 88888.00 2009-10-22 14:40:02.042 295 13171.88 564.15 57129.86 88888.00 2009-10-22 14:40:03.042 295 13171.75 564.53 57129.62 88888.00 2009-10-22 14:40:04.042 295 13172.01 564.15 57130.23 88888.00 2009-10-22 14:40:05.042 295 13171.62 564.65 57129.49 88888.00 2009-10-22 14:40:06.042 295 13171.62 563.78 57129.62 88888.00 2009-10-22 14:40:07.042 295 13171.62 564.77 57130.11 88888.00 2009-10-22 14:40:08.042 295 13171.62 564.03 57129.25 88888.00 2009-10-22 14:40:09.041 295 13171.23 564.15 57129.74 88888.00 2009-10-22 14:40:10.041 295 13171.36 564.28 57129.86 88888.00 2009-10-22 14:40:11.041 295 13171.75 564.03 57130.84 88888.00 2009-10-22 14:40:12.041 295 13171.36 564.77 57129.98 88888.00 2009-10-22 14:40:13.041 295 13171.49 563.66 57129.86 88888.00 2009-10-22 14:40:14.041 295 13171.88 564.03 57129.86 88888.00 2009-10-22 14:40:15.041 295 13171.88 564.53 57129.86 88888.00 2009-10-22 14:40:16.041 295 13171.62 564.28 57130.11 88888.00 2009-10-22 14:40:17.041 295 13170.97 563.66 57130.47 88888.00 2009-10-22 14:40:18.041 295 13171.88 563.78 57130.11 88888.00 2009-10-22 14:40:19.041 295 13172.14 563.53 57130.47 88888.00 2009-10-22 14:40:20.041 295 13171.75 563.78 57129.62 88888.00 2009-10-22 14:40:21.041 295 13172.79 564.53 57129.98 88888.00 2009-10-22 14:40:22.041 295 13172.27 564.65 57130.71 88888.00 2009-10-22 14:40:23.041 295 13172.79 564.15 57130.59 88888.00 2009-10-22 14:40:24.041 295 13172.01 564.28 57129.86 88888.00 2009-10-22 14:40:25.041 295 13172.79 564.03 57129.98 88888.00 2009-10-22 14:40:26.041 295 13172.27 563.78 57130.47 88888.00 2009-10-22 14:40:27.041 295 13172.66 564.40 57130.23 88888.00 2009-10-22 14:40:28.041 295 13172.92 564.15 57130.35 88888.00 2009-10-22 14:40:29.041 295 13172.53 564.03 57130.23 88888.00 2009-10-22 14:40:30.041 295 13172.92 563.91 57130.96 88888.00 2009-10-22 14:40:31.041 295 13173.70 563.91 57129.49 88888.00 2009-10-22 14:40:32.041 295 13172.79 563.66 57129.62 88888.00 2009-10-22 14:40:33.041 295 13172.92 563.41 57130.35 88888.00 2009-10-22 14:40:34.041 295 13172.79 563.78 57129.98 88888.00 2009-10-22 14:40:35.041 295 13172.40 563.53 57130.23 88888.00 2009-10-22 14:40:36.041 295 13173.18 563.91 57130.35 88888.00 2009-10-22 14:40:37.041 295 13172.92 563.53 57129.86 88888.00 2009-10-22 14:40:38.041 295 13173.31 563.66 57130.59 88888.00 2009-10-22 14:40:39.041 295 13172.92 563.78 57129.98 88888.00 2009-10-22 14:40:40.041 295 13172.92 563.91 57130.11 88888.00 2009-10-22 14:40:41.041 295 13172.27 562.92 57130.47 88888.00 2009-10-22 14:40:42.041 295 13172.01 563.04 57129.98 88888.00 2009-10-22 14:40:43.041 295 13172.79 563.78 57130.35 88888.00 2009-10-22 14:40:44.041 295 13172.01 564.03 57130.23 88888.00 2009-10-22 14:40:45.041 295 13173.31 562.92 57130.59 88888.00 2009-10-22 14:40:46.041 295 13173.44 563.53 57130.23 88888.00 2009-10-22 14:40:47.041 295 13171.88 563.91 57130.11 88888.00 2009-10-22 14:40:48.041 295 13172.53 563.66 57130.47 88888.00 2009-10-22 14:40:49.041 295 13173.05 562.92 57129.86 88888.00 2009-10-22 14:40:50.041 295 13172.92 563.41 57130.47 88888.00 2009-10-22 14:40:51.041 295 13172.66 563.91 57129.62 88888.00 2009-10-22 14:40:52.041 295 13172.53 563.78 57129.86 88888.00 2009-10-22 14:40:53.041 295 13173.18 563.66 57130.23 88888.00 2009-10-22 14:40:54.041 295 13172.79 563.41 57130.84 88888.00 2009-10-22 14:40:55.041 295 13172.40 562.54 57130.71 88888.00 2009-10-22 14:40:56.041 295 13172.92 563.16 57129.86 88888.00 2009-10-22 14:40:57.041 295 13172.66 563.91 57129.74 88888.00 2009-10-22 14:40:58.041 295 13172.53 563.04 57130.11 88888.00 2009-10-22 14:40:59.041 295 13172.27 563.04 57130.11 88888.00 2009-10-22 14:41:00.041 295 13172.79 563.53 57130.23 88888.00 2009-10-22 14:41:01.041 295 13172.40 562.79 57130.11 88888.00 2009-10-22 14:41:02.041 295 13172.27 563.16 57130.11 88888.00 2009-10-22 14:41:03.041 295 13172.01 563.53 57130.47 88888.00 2009-10-22 14:41:04.041 295 13171.88 563.29 57129.12 88888.00 2009-10-22 14:41:05.041 295 13172.14 563.41 57129.62 88888.00 2009-10-22 14:41:06.041 295 13171.75 562.79 57130.59 88888.00 2009-10-22 14:41:07.041 295 13172.27 563.53 57130.59 88888.00 2009-10-22 14:41:08.041 295 13171.62 563.16 57130.23 88888.00 2009-10-22 14:41:09.041 295 13171.88 562.92 57129.86 88888.00 2009-10-22 14:41:10.041 295 13172.53 562.67 57130.23 88888.00 2009-10-22 14:41:11.041 295 13172.40 563.16 57129.62 88888.00 2009-10-22 14:41:12.041 295 13172.40 562.42 57130.35 88888.00 2009-10-22 14:41:13.041 295 13172.40 562.92 57130.71 88888.00 2009-10-22 14:41:14.041 295 13172.01 562.92 57130.11 88888.00 2009-10-22 14:41:15.041 295 13172.40 562.79 57130.23 88888.00 2009-10-22 14:41:16.041 295 13171.49 562.42 57130.11 88888.00 2009-10-22 14:41:17.041 295 13172.40 562.17 57130.11 88888.00 2009-10-22 14:41:18.041 295 13172.01 562.79 57129.86 88888.00 2009-10-22 14:41:19.041 295 13172.14 562.17 57130.96 88888.00 2009-10-22 14:41:20.041 295 13172.40 562.67 57129.98 88888.00 2009-10-22 14:41:21.041 295 13172.27 562.54 57130.11 88888.00 2009-10-22 14:41:22.041 295 13172.14 562.67 57130.59 88888.00 2009-10-22 14:41:23.041 295 13171.88 562.67 57129.25 88888.00 2009-10-22 14:41:24.041 295 13172.40 562.54 57130.47 88888.00 2009-10-22 14:41:25.041 295 13173.31 563.16 57129.98 88888.00 2009-10-22 14:41:26.041 295 13173.18 562.30 57129.86 88888.00 2009-10-22 14:41:27.041 295 13172.92 562.79 57129.62 88888.00 2009-10-22 14:41:28.041 295 13172.79 562.05 57129.62 88888.00 2009-10-22 14:41:29.041 295 13172.79 562.67 57130.11 88888.00 2009-10-22 14:41:30.041 295 13173.18 562.79 57129.74 88888.00 2009-10-22 14:41:31.041 295 13172.92 562.30 57129.37 88888.00 2009-10-22 14:41:32.041 295 13173.18 562.92 57129.37 88888.00 2009-10-22 14:41:33.041 295 13173.83 562.42 57130.71 88888.00 2009-10-22 14:41:34.041 295 13173.83 562.17 57130.11 88888.00 2009-10-22 14:41:35.041 295 13173.96 562.17 57130.35 88888.00 2009-10-22 14:41:36.041 295 13173.57 562.17 57129.86 88888.00 2009-10-22 14:41:37.041 295 13173.57 562.67 57130.11 88888.00 2009-10-22 14:41:38.041 295 13173.31 562.05 57130.59 88888.00 2009-10-22 14:41:39.041 295 13173.44 562.30 57129.74 88888.00 2009-10-22 14:41:40.041 295 13173.44 562.17 57129.49 88888.00 2009-10-22 14:41:41.041 295 13173.57 562.79 57129.86 88888.00 2009-10-22 14:41:42.041 295 13173.70 562.17 57130.47 88888.00 2009-10-22 14:41:43.041 295 13173.18 562.54 57130.71 88888.00 2009-10-22 14:41:44.041 295 13173.31 561.68 57130.35 88888.00 2009-10-22 14:41:45.041 295 13174.09 561.31 57129.98 88888.00 2009-10-22 14:41:46.041 295 13173.96 562.17 57129.86 88888.00 2009-10-22 14:41:47.041 295 13173.83 561.92 57130.47 88888.00 2009-10-22 14:41:48.041 295 13174.35 561.55 57130.23 88888.00 2009-10-22 14:41:49.041 295 13173.83 561.92 57129.62 88888.00 2009-10-22 14:41:50.041 295 13173.83 561.68 57130.23 88888.00 2009-10-22 14:41:51.041 295 13173.05 562.17 57129.98 88888.00 2009-10-22 14:41:52.041 295 13173.31 561.68 57130.47 88888.00 2009-10-22 14:41:53.041 295 13173.18 562.05 57130.47 88888.00 2009-10-22 14:41:54.041 295 13173.83 562.17 57130.84 88888.00 2009-10-22 14:41:55.041 295 13173.18 561.80 57129.98 88888.00 2009-10-22 14:41:56.041 295 13173.44 561.43 57130.71 88888.00 2009-10-22 14:41:57.041 295 13173.44 561.55 57129.86 88888.00 2009-10-22 14:41:58.041 295 13173.18 561.80 57130.11 88888.00 2009-10-22 14:41:59.041 295 13173.70 562.05 57130.35 88888.00 2009-10-22 14:42:00.041 295 13174.35 561.80 57130.84 88888.00 2009-10-22 14:42:01.041 295 13172.92 561.68 57130.84 88888.00 2009-10-22 14:42:02.041 295 13172.40 561.31 57130.35 88888.00 2009-10-22 14:42:03.041 295 13173.18 560.44 57130.11 88888.00 2009-10-22 14:42:04.041 295 13173.18 560.44 57129.98 88888.00 2009-10-22 14:42:05.041 295 13173.70 561.43 57130.23 88888.00 2009-10-22 14:42:06.041 295 13173.31 561.18 57129.74 88888.00 2009-10-22 14:42:07.041 295 13173.70 560.81 57130.84 88888.00 2009-10-22 14:42:08.041 295 13173.18 559.94 57130.35 88888.00 2009-10-22 14:42:09.041 295 13173.44 560.81 57130.23 88888.00 2009-10-22 14:42:10.041 295 13173.57 561.18 57130.11 88888.00 2009-10-22 14:42:11.041 295 13173.44 561.18 57129.98 88888.00 2009-10-22 14:42:12.041 295 13173.70 560.93 57130.35 88888.00 2009-10-22 14:42:13.041 295 13173.31 560.69 57130.11 88888.00 2009-10-22 14:42:14.041 295 13173.96 560.44 57130.35 88888.00 2009-10-22 14:42:15.041 295 13174.09 560.81 57130.23 88888.00 2009-10-22 14:42:16.041 295 13173.96 561.31 57129.74 88888.00 2009-10-22 14:42:17.041 295 13174.22 560.56 57129.86 88888.00 2009-10-22 14:42:18.041 295 13173.70 560.19 57130.11 88888.00 2009-10-22 14:42:19.041 295 13173.44 560.44 57130.23 88888.00 2009-10-22 14:42:20.041 295 13174.35 559.45 57129.74 88888.00 2009-10-22 14:42:21.041 295 13174.09 560.69 57130.47 88888.00 2009-10-22 14:42:22.041 295 13173.96 560.56 57129.86 88888.00 2009-10-22 14:42:23.041 295 13173.83 560.31 57129.62 88888.00 2009-10-22 14:42:24.041 295 13174.35 560.07 57130.35 88888.00 2009-10-22 14:42:25.041 295 13173.70 560.07 57130.47 88888.00 2009-10-22 14:42:26.041 295 13173.83 560.19 57130.35 88888.00 2009-10-22 14:42:27.041 295 13174.74 560.31 57130.47 88888.00 2009-10-22 14:42:28.041 295 13174.61 560.07 57130.11 88888.00 2009-10-22 14:42:29.041 295 13174.35 560.07 57130.11 88888.00 2009-10-22 14:42:30.041 295 13174.48 560.19 57130.71 88888.00 2009-10-22 14:42:31.041 295 13173.70 560.44 57130.59 88888.00 2009-10-22 14:42:32.041 295 13174.35 559.70 57130.84 88888.00 2009-10-22 14:42:33.041 295 13174.87 559.94 57130.23 88888.00 2009-10-22 14:42:34.041 295 13173.83 560.07 57130.35 88888.00 2009-10-22 14:42:35.041 295 13174.48 559.57 57130.71 88888.00 2009-10-22 14:42:36.041 295 13174.48 559.82 57130.47 88888.00 2009-10-22 14:42:37.041 295 13173.70 560.44 57130.23 88888.00 2009-10-22 14:42:38.041 295 13174.48 559.82 57130.59 88888.00 2009-10-22 14:42:39.041 295 13174.22 560.07 57129.98 88888.00 2009-10-22 14:42:40.041 295 13174.35 560.56 57130.96 88888.00 2009-10-22 14:42:41.041 295 13174.22 560.19 57130.59 88888.00 2009-10-22 14:42:42.041 295 13173.96 559.94 57130.47 88888.00 2009-10-22 14:42:43.041 295 13174.22 560.31 57130.47 88888.00 2009-10-22 14:42:44.041 295 13173.70 560.07 57130.11 88888.00 2009-10-22 14:42:45.041 295 13174.09 559.82 57130.59 88888.00 2009-10-22 14:42:46.041 295 13173.70 560.44 57129.86 88888.00 2009-10-22 14:42:47.041 295 13174.61 559.57 57130.59 88888.00 2009-10-22 14:42:48.041 295 13173.44 559.70 57129.98 88888.00 2009-10-22 14:42:49.041 295 13173.83 560.31 57129.74 88888.00 2009-10-22 14:42:50.041 295 13173.31 560.07 57130.23 88888.00 2009-10-22 14:42:51.041 295 13173.44 559.82 57129.74 88888.00 2009-10-22 14:42:52.041 295 13174.22 559.32 57130.35 88888.00 2009-10-22 14:42:53.041 295 13173.44 559.32 57130.84 88888.00 2009-10-22 14:42:54.041 295 13173.57 560.07 57129.86 88888.00 2009-10-22 14:42:55.041 295 13173.83 559.32 57129.98 88888.00 2009-10-22 14:42:56.041 295 13173.83 559.20 57130.59 88888.00 2009-10-22 14:42:57.041 295 13173.96 559.20 57130.59 88888.00 2009-10-22 14:42:58.041 295 13173.18 559.45 57130.59 88888.00 2009-10-22 14:42:59.041 295 13173.31 560.07 57130.23 88888.00 2009-10-22 14:43:00.041 295 13173.57 559.32 57130.59 88888.00 2009-10-22 14:43:01.041 295 13173.57 559.57 57130.23 88888.00 2009-10-22 14:43:02.041 295 13173.57 560.31 57130.47 88888.00 2009-10-22 14:43:03.041 295 13173.44 559.70 57130.23 88888.00 2009-10-22 14:43:04.041 295 13173.44 560.44 57129.74 88888.00 2009-10-22 14:43:05.041 295 13172.79 559.70 57130.23 88888.00 2009-10-22 14:43:06.041 295 13173.57 559.70 57130.11 88888.00 2009-10-22 14:43:07.041 295 13173.31 559.82 57130.35 88888.00 2009-10-22 14:43:08.041 295 13173.31 559.45 57129.86 88888.00 2009-10-22 14:43:09.041 295 13172.92 559.45 57130.23 88888.00 2009-10-22 14:43:10.041 295 13173.05 559.32 57130.71 88888.00 2009-10-22 14:43:11.041 295 13172.92 559.32 57130.11 88888.00 2009-10-22 14:43:12.041 295 13173.05 559.70 57130.59 88888.00 2009-10-22 14:43:13.041 295 13172.92 559.82 57130.35 88888.00 2009-10-22 14:43:14.041 295 13173.57 559.32 57130.84 88888.00 2009-10-22 14:43:15.041 295 13172.92 559.57 57129.49 88888.00 2009-10-22 14:43:16.041 295 13172.92 559.45 57130.35 88888.00 2009-10-22 14:43:17.041 295 13172.66 558.46 57130.47 88888.00 2009-10-22 14:43:18.041 295 13173.18 559.45 57130.59 88888.00 2009-10-22 14:43:19.041 295 13172.92 559.20 57130.71 88888.00 2009-10-22 14:43:20.041 295 13173.57 558.33 57131.08 88888.00 2009-10-22 14:43:21.041 295 13173.44 559.57 57130.47 88888.00 2009-10-22 14:43:22.041 295 13173.83 559.20 57130.59 88888.00 2009-10-22 14:43:23.041 295 13173.31 558.58 57130.35 88888.00 2009-10-22 14:43:24.041 295 13173.31 558.83 57130.11 88888.00 2009-10-22 14:43:25.041 295 13173.70 558.83 57130.35 88888.00 2009-10-22 14:43:26.041 295 13173.57 558.95 57129.74 88888.00 2009-10-22 14:43:27.041 295 13173.05 558.95 57130.35 88888.00 2009-10-22 14:43:28.041 295 13173.57 558.83 57131.20 88888.00 2009-10-22 14:43:29.041 295 13173.70 559.32 57129.74 88888.00 2009-10-22 14:43:30.041 295 13173.70 558.83 57130.59 88888.00 2009-10-22 14:43:31.041 295 13173.44 558.83 57130.59 88888.00 2009-10-22 14:43:32.041 295 13172.92 558.95 57129.74 88888.00 2009-10-22 14:43:33.041 295 13172.53 558.70 57130.47 88888.00 2009-10-22 14:43:34.041 295 13173.18 558.70 57129.86 88888.00 2009-10-22 14:43:35.041 295 13173.44 558.46 57130.84 88888.00 2009-10-22 14:43:36.041 295 13173.57 558.33 57130.71 88888.00 2009-10-22 14:43:37.041 295 13173.70 558.33 57130.59 88888.00 2009-10-22 14:43:38.041 295 13172.92 558.33 57131.08 88888.00 2009-10-22 14:43:39.041 295 13173.31 558.21 57130.47 88888.00 2009-10-22 14:43:40.041 295 13173.18 558.09 57130.35 88888.00 2009-10-22 14:43:41.041 295 13172.79 558.09 57129.86 88888.00 2009-10-22 14:43:42.041 295 13173.18 558.33 57130.11 88888.00 2009-10-22 14:43:43.041 295 13173.31 558.58 57130.11 88888.00 2009-10-22 14:43:44.041 295 13173.31 559.08 57129.86 88888.00 2009-10-22 14:43:45.041 295 13172.66 558.83 57129.98 88888.00 2009-10-22 14:43:46.041 295 13172.79 558.21 57130.11 88888.00 2009-10-22 14:43:47.041 295 13173.05 558.33 57129.74 88888.00 2009-10-22 14:43:48.041 295 13172.92 558.70 57130.11 88888.00 2009-10-22 14:43:49.041 295 13173.18 558.21 57129.74 88888.00 2009-10-22 14:43:50.041 295 13172.92 558.33 57130.11 88888.00 2009-10-22 14:43:51.041 295 13172.66 557.96 57130.11 88888.00 2009-10-22 14:43:52.041 295 13172.66 557.96 57130.47 88888.00 2009-10-22 14:43:53.041 295 13173.05 558.46 57129.86 88888.00 2009-10-22 14:43:54.041 295 13172.27 558.21 57130.84 88888.00 2009-10-22 14:43:55.041 295 13173.44 558.46 57129.98 88888.00 2009-10-22 14:43:56.041 295 13173.18 558.21 57129.98 88888.00 2009-10-22 14:43:57.041 295 13172.66 557.71 57129.62 88888.00 2009-10-22 14:43:58.041 295 13172.92 557.22 57129.98 88888.00 2009-10-22 14:43:59.041 295 13172.40 557.96 57129.62 88888.00 2009-10-22 14:44:00.041 295 13172.01 558.09 57130.11 88888.00 2009-10-22 14:44:01.041 295 13172.14 558.09 57130.47 88888.00 2009-10-22 14:44:02.041 295 13172.40 557.71 57129.62 88888.00 2009-10-22 14:44:03.041 295 13172.27 557.09 57129.86 88888.00 2009-10-22 14:44:04.041 295 13172.79 557.47 57130.23 88888.00 2009-10-22 14:44:05.041 295 13172.01 557.47 57130.11 88888.00 2009-10-22 14:44:06.041 295 13172.92 557.71 57130.11 88888.00 2009-10-22 14:44:07.041 295 13172.01 558.21 57129.74 88888.00 2009-10-22 14:44:08.041 295 13172.40 557.84 57129.74 88888.00 2009-10-22 14:44:09.041 295 13172.53 557.59 57129.98 88888.00 2009-10-22 14:44:10.041 295 13171.88 557.47 57129.62 88888.00 2009-10-22 14:44:11.041 295 13171.88 556.85 57130.11 88888.00 2009-10-22 14:44:12.041 295 13172.14 557.34 57129.37 88888.00 2009-10-22 14:44:13.041 295 13172.01 557.34 57129.74 88888.00 2009-10-22 14:44:14.041 295 13171.75 557.84 57129.49 88888.00 2009-10-22 14:44:15.041 295 13172.14 557.09 57129.74 88888.00 2009-10-22 14:44:16.041 295 13171.62 557.59 57129.25 88888.00 2009-10-22 14:44:17.041 295 13172.14 557.22 57129.25 88888.00 2009-10-22 14:44:18.041 295 13172.66 556.72 57129.74 88888.00 2009-10-22 14:44:19.041 295 13171.88 557.47 57129.74 88888.00 2009-10-22 14:44:20.041 295 13171.75 556.85 57129.49 88888.00 2009-10-22 14:44:21.041 295 13172.01 557.09 57129.62 88888.00 2009-10-22 14:44:22.041 295 13172.40 556.97 57129.12 88888.00 2009-10-22 14:44:23.041 295 13172.40 557.59 57129.37 88888.00 2009-10-22 14:44:24.041 295 13171.23 556.85 57129.49 88888.00 2009-10-22 14:44:25.041 295 13171.49 556.72 57129.37 88888.00 2009-10-22 14:44:26.041 295 13171.62 556.72 57129.49 88888.00 2009-10-22 14:44:27.041 295 13171.75 556.60 57129.62 88888.00 2009-10-22 14:44:28.041 295 13171.75 556.23 57129.62 88888.00 2009-10-22 14:44:29.041 295 13171.75 556.35 57129.86 88888.00 2009-10-22 14:44:30.041 295 13171.36 556.48 57129.98 88888.00 2009-10-22 14:44:31.041 295 13171.62 556.10 57129.25 88888.00 2009-10-22 14:44:32.041 295 13171.10 555.98 57129.49 88888.00 2009-10-22 14:44:33.041 295 13171.75 555.73 57129.49 88888.00 2009-10-22 14:44:34.041 295 13172.01 556.35 57129.49 88888.00 2009-10-22 14:44:35.041 295 13170.97 555.61 57130.11 88888.00 2009-10-22 14:44:36.041 295 13171.88 555.61 57129.62 88888.00 2009-10-22 14:44:37.041 295 13171.62 556.72 57129.00 88888.00 2009-10-22 14:44:38.041 295 13171.36 555.61 57129.37 88888.00 2009-10-22 14:44:39.041 295 13171.23 555.73 57129.25 88888.00 2009-10-22 14:44:40.041 295 13171.23 555.61 57129.86 88888.00 2009-10-22 14:44:41.041 295 13171.75 555.73 57129.62 88888.00 2009-10-22 14:44:42.041 295 13171.36 555.36 57129.12 88888.00 2009-10-22 14:44:43.041 295 13171.23 555.86 57129.62 88888.00 2009-10-22 14:44:44.041 295 13171.36 556.23 57129.25 88888.00 2009-10-22 14:44:45.041 295 13171.36 554.74 57129.12 88888.00 2009-10-22 14:44:46.041 295 13170.84 555.61 57129.74 88888.00 2009-10-22 14:44:47.041 295 13171.10 555.24 57129.62 88888.00 2009-10-22 14:44:48.041 295 13171.75 554.99 57129.12 88888.00 2009-10-22 14:44:49.041 295 13171.23 555.73 57129.86 88888.00 2009-10-22 14:44:50.041 295 13170.58 555.48 57129.00 88888.00 2009-10-22 14:44:51.041 295 13170.97 555.36 57129.37 88888.00 2009-10-22 14:44:52.041 295 13171.23 555.48 57128.88 88888.00 2009-10-22 14:44:53.041 295 13170.97 555.48 57129.49 88888.00 2009-10-22 14:44:54.041 295 13171.10 554.87 57129.49 88888.00 2009-10-22 14:44:55.041 295 13171.36 554.62 57128.52 88888.00 2009-10-22 14:44:56.041 295 13170.58 554.87 57128.64 88888.00 2009-10-22 14:44:57.041 295 13171.10 554.49 57129.12 88888.00 2009-10-22 14:44:58.041 295 13171.23 554.12 57129.86 88888.00 2009-10-22 14:44:59.041 295 13170.19 554.74 57129.25 88888.00 2009-10-22 14:45:00.041 295 13171.36 555.24 57129.37 88888.00 2009-10-22 14:45:01.041 295 13170.97 554.49 57128.88 88888.00 2009-10-22 14:45:02.041 295 13171.10 555.36 57129.86 88888.00 2009-10-22 14:45:03.041 295 13170.06 554.62 57129.00 88888.00 2009-10-22 14:45:04.041 295 13170.71 554.00 57129.12 88888.00 2009-10-22 14:45:05.041 295 13170.71 554.49 57128.52 88888.00 2009-10-22 14:45:06.041 295 13170.19 554.87 57128.64 88888.00 2009-10-22 14:45:07.041 295 13170.19 554.37 57129.25 88888.00 2009-10-22 14:45:08.041 295 13169.80 554.25 57129.00 88888.00 2009-10-22 14:45:09.041 295 13170.06 553.75 57129.25 88888.00 2009-10-22 14:45:10.041 295 13169.15 554.25 57128.76 88888.00 2009-10-22 14:45:11.041 295 13170.06 554.00 57129.12 88888.00 2009-10-22 14:45:12.041 295 13170.19 554.12 57128.27 88888.00 2009-10-22 14:45:13.041 295 13169.28 554.12 57128.15 88888.00 2009-10-22 14:45:14.041 295 13169.41 554.00 57129.00 88888.00 2009-10-22 14:45:15.041 295 13169.67 554.62 57128.88 88888.00 2009-10-22 14:45:16.041 295 13169.41 554.37 57129.49 88888.00 2009-10-22 14:45:17.041 295 13170.06 554.74 57129.25 88888.00 2009-10-22 14:45:18.041 295 13169.15 554.74 57129.37 88888.00 2009-10-22 14:45:19.041 295 13169.67 554.12 57129.00 88888.00 2009-10-22 14:45:20.041 295 13168.63 554.87 57129.25 88888.00 2009-10-22 14:45:21.041 295 13169.28 554.12 57128.76 88888.00 2009-10-22 14:45:22.041 295 13168.63 554.49 57129.00 88888.00 2009-10-22 14:45:23.041 295 13168.89 554.25 57128.64 88888.00 2009-10-22 14:45:24.041 295 13168.63 554.49 57128.27 88888.00 2009-10-22 14:45:25.041 295 13168.11 554.25 57128.03 88888.00 2009-10-22 14:45:26.041 295 13167.98 554.37 57128.03 88888.00 2009-10-22 14:45:27.041 295 13168.24 554.12 57128.52 88888.00 2009-10-22 14:45:28.041 295 13168.24 554.49 57128.39 88888.00 2009-10-22 14:45:29.041 295 13169.28 554.99 57128.39 88888.00 2009-10-22 14:45:30.041 295 13168.11 554.49 57128.15 88888.00 2009-10-22 14:45:31.041 295 13167.72 554.62 57127.41 88888.00 2009-10-22 14:45:32.041 295 13167.85 554.74 57128.76 88888.00 2009-10-22 14:45:33.041 295 13167.98 554.62 57128.64 88888.00 2009-10-22 14:45:34.041 295 13167.98 554.74 57129.25 88888.00 2009-10-22 14:45:35.041 295 13168.11 554.00 57128.27 88888.00 2009-10-22 14:45:36.041 295 13167.72 555.11 57128.15 88888.00 2009-10-22 14:45:37.041 295 13167.46 554.87 57128.64 88888.00 2009-10-22 14:45:38.041 295 13167.72 554.87 57127.90 88888.00 2009-10-22 14:45:39.041 295 13167.07 553.87 57128.15 88888.00 2009-10-22 14:45:40.041 295 13167.72 554.99 57128.52 88888.00 2009-10-22 14:45:41.041 295 13167.33 554.74 57128.39 88888.00 2009-10-22 14:45:42.041 295 13167.20 554.74 57128.88 88888.00 2009-10-22 14:45:43.041 295 13167.33 554.87 57127.90 88888.00 2009-10-22 14:45:44.041 295 13167.72 554.12 57127.90 88888.00 2009-10-22 14:45:45.041 295 13167.33 554.62 57127.29 88888.00 2009-10-22 14:45:46.041 295 13167.20 554.62 57127.78 88888.00 2009-10-22 14:45:47.041 295 13167.59 554.87 57128.03 88888.00 2009-10-22 14:45:48.041 295 13167.20 554.87 57128.15 88888.00 2009-10-22 14:45:49.041 295 13167.85 554.49 57127.90 88888.00 2009-10-22 14:45:50.041 295 13167.72 554.49 57128.39 88888.00 2009-10-22 14:45:51.041 295 13167.72 554.49 57127.78 88888.00 2009-10-22 14:45:52.041 295 13167.85 554.62 57128.64 88888.00 2009-10-22 14:45:53.041 295 13166.68 554.99 57127.54 88888.00 2009-10-22 14:45:54.041 295 13167.20 554.74 57128.03 88888.00 2009-10-22 14:45:55.041 295 13166.42 554.25 57128.27 88888.00 2009-10-22 14:45:56.041 295 13167.07 554.12 57127.78 88888.00 2009-10-22 14:45:57.041 295 13167.07 554.99 57128.15 88888.00 2009-10-22 14:45:58.041 295 13166.42 554.74 57127.78 88888.00 2009-10-22 14:45:59.041 295 13166.55 554.62 57128.15 88888.00 2009-10-22 14:46:00.041 295 13166.68 553.87 57128.03 88888.00 2009-10-22 14:46:01.041 295 13166.94 554.37 57128.64 88888.00 2009-10-22 14:46:02.041 295 13167.20 554.00 57127.78 88888.00 2009-10-22 14:46:03.041 295 13167.07 554.49 57128.27 88888.00 2009-10-22 14:46:04.041 295 13166.81 554.12 57128.39 88888.00 2009-10-22 14:46:05.041 295 13166.94 553.87 57128.39 88888.00 2009-10-22 14:46:06.041 295 13167.07 554.12 57128.27 88888.00 2009-10-22 14:46:07.041 295 13166.81 553.87 57128.64 88888.00 2009-10-22 14:46:08.041 295 13166.94 553.75 57128.39 88888.00 2009-10-22 14:46:09.041 295 13166.42 554.37 57128.52 88888.00 2009-10-22 14:46:10.041 295 13166.81 554.12 57128.27 88888.00 2009-10-22 14:46:11.041 295 13166.03 554.12 57127.90 88888.00 2009-10-22 14:46:12.041 295 13166.94 554.62 57127.90 88888.00 2009-10-22 14:46:13.041 295 13166.42 555.36 57128.64 88888.00 2009-10-22 14:46:14.041 295 13166.94 554.62 57127.54 88888.00 2009-10-22 14:46:15.041 295 13166.68 554.49 57127.90 88888.00 2009-10-22 14:46:16.041 295 13167.07 555.24 57128.03 88888.00 2009-10-22 14:46:17.041 295 13166.55 554.25 57128.27 88888.00 2009-10-22 14:46:18.041 295 13166.68 554.87 57127.66 88888.00 2009-10-22 14:46:19.041 295 13166.03 554.12 57127.41 88888.00 2009-10-22 14:46:20.041 295 13166.55 554.25 57127.78 88888.00 2009-10-22 14:46:21.041 295 13165.77 554.62 57127.41 88888.00 2009-10-22 14:46:22.041 295 13166.16 554.37 57128.52 88888.00 2009-10-22 14:46:23.041 295 13166.29 554.62 57128.15 88888.00 2009-10-22 14:46:24.041 295 13166.29 554.62 57127.90 88888.00 2009-10-22 14:46:25.041 295 13166.16 554.12 57128.03 88888.00 2009-10-22 14:46:26.041 295 13165.77 554.62 57128.15 88888.00 2009-10-22 14:46:27.041 295 13165.64 554.49 57127.90 88888.00 2009-10-22 14:46:28.041 295 13165.90 554.87 57127.90 88888.00 2009-10-22 14:46:29.041 295 13166.42 554.99 57127.78 88888.00 2009-10-22 14:46:30.041 295 13165.64 554.99 57128.03 88888.00 2009-10-22 14:46:31.041 295 13165.51 554.62 57127.90 88888.00 2009-10-22 14:46:32.041 295 13165.64 555.24 57127.90 88888.00 2009-10-22 14:46:33.041 295 13165.38 555.24 57127.66 88888.00 2009-10-22 14:46:34.041 295 13165.77 554.99 57127.78 88888.00 2009-10-22 14:46:35.041 295 13164.86 554.74 57128.39 88888.00 2009-10-22 14:46:36.041 295 13165.12 555.11 57127.66 88888.00 2009-10-22 14:46:37.041 295 13164.34 555.11 57127.78 88888.00 2009-10-22 14:46:38.041 295 13164.47 555.61 57127.90 88888.00 2009-10-22 14:46:39.041 295 13164.60 555.98 57127.90 88888.00 2009-10-22 14:46:40.041 295 13164.86 555.48 57127.41 88888.00 2009-10-22 14:46:41.041 295 13164.99 555.86 57127.41 88888.00 2009-10-22 14:46:42.041 295 13164.99 555.48 57127.05 88888.00 2009-10-22 14:46:43.041 295 13164.73 556.35 57127.66 88888.00 2009-10-22 14:46:44.041 295 13164.99 556.23 57127.78 88888.00 2009-10-22 14:46:45.041 295 13163.95 556.48 57128.15 88888.00 2009-10-22 14:46:46.041 295 13163.56 556.35 57128.03 88888.00 2009-10-22 14:46:47.041 295 13163.82 556.72 57127.78 88888.00 2009-10-22 14:46:48.041 295 13164.47 556.60 57127.66 88888.00 2009-10-22 14:46:49.041 295 13164.34 556.60 57127.66 88888.00 2009-10-22 14:46:50.041 295 13164.21 555.98 57127.29 88888.00 2009-10-22 14:46:51.041 295 13164.08 556.10 57127.66 88888.00 2009-10-22 14:46:52.041 295 13163.95 556.23 57128.27 88888.00 2009-10-22 14:46:53.041 295 13163.43 556.60 57126.68 88888.00 2009-10-22 14:46:54.041 295 13163.82 557.09 57127.54 88888.00 2009-10-22 14:46:55.041 295 13164.47 556.97 57127.29 88888.00 2009-10-22 14:46:56.041 295 13163.95 556.85 57127.29 88888.00 2009-10-22 14:46:57.041 295 13164.08 556.97 57127.17 88888.00 2009-10-22 14:46:58.041 295 13164.08 556.85 57127.41 88888.00 2009-10-22 14:46:59.041 295 13163.30 557.09 57127.54 88888.00 2009-10-22 14:47:00.041 295 13163.95 556.60 57127.78 88888.00 2009-10-22 14:47:01.041 295 13164.21 557.22 57127.66 88888.00 2009-10-22 14:47:02.041 295 13164.08 557.34 57127.78 88888.00 2009-10-22 14:47:03.041 295 13163.82 557.59 57128.03 88888.00 2009-10-22 14:47:04.041 295 13164.08 557.34 57127.17 88888.00 2009-10-22 14:47:05.041 295 13164.21 557.47 57127.66 88888.00 2009-10-22 14:47:06.041 295 13164.21 557.09 57127.29 88888.00 2009-10-22 14:47:07.041 295 13164.08 558.09 57127.78 88888.00 2009-10-22 14:47:08.041 295 13164.47 557.84 57127.90 88888.00 2009-10-22 14:47:09.041 295 13164.21 558.21 57128.15 88888.00 2009-10-22 14:47:10.041 295 13164.08 558.21 57127.90 88888.00 2009-10-22 14:47:11.041 295 13164.47 558.46 57128.15 88888.00 2009-10-22 14:47:12.041 295 13163.95 557.84 57128.15 88888.00 2009-10-22 14:47:13.041 295 13164.60 557.84 57127.17 88888.00 2009-10-22 14:47:14.041 295 13164.34 557.59 57128.03 88888.00 2009-10-22 14:47:15.041 295 13164.08 558.46 57128.39 88888.00 2009-10-22 14:47:16.041 295 13164.21 558.33 57127.54 88888.00 2009-10-22 14:47:17.041 295 13163.95 558.33 57128.39 88888.00 2009-10-22 14:47:18.041 295 13164.86 558.09 57127.66 88888.00 2009-10-22 14:47:19.041 295 13164.86 558.95 57127.66 88888.00 2009-10-22 14:47:20.041 295 13164.86 558.83 57127.41 88888.00 2009-10-22 14:47:21.041 295 13164.60 558.46 57127.90 88888.00 2009-10-22 14:47:22.041 295 13164.60 558.21 57128.52 88888.00 2009-10-22 14:47:23.041 295 13164.60 558.70 57128.03 88888.00 2009-10-22 14:47:24.041 295 13164.60 559.20 57127.54 88888.00 2009-10-22 14:47:25.041 295 13164.47 559.08 57127.78 88888.00 2009-10-22 14:47:26.041 295 13165.38 559.20 57128.39 88888.00 2009-10-22 14:47:27.041 295 13164.47 559.70 57128.03 88888.00 2009-10-22 14:47:28.041 295 13163.95 559.20 57128.15 88888.00 2009-10-22 14:47:29.041 295 13164.21 559.94 57128.27 88888.00 2009-10-22 14:47:30.041 295 13163.95 559.82 57128.39 88888.00 2009-10-22 14:47:31.041 295 13164.86 559.57 57127.78 88888.00 2009-10-22 14:47:32.041 295 13163.95 559.57 57128.27 88888.00 2009-10-22 14:47:33.041 295 13164.47 560.44 57128.03 88888.00 2009-10-22 14:47:34.041 295 13164.99 559.57 57127.78 88888.00 2009-10-22 14:47:35.041 295 13164.60 560.07 57128.39 88888.00 2009-10-22 14:47:36.041 295 13164.21 559.82 57128.03 88888.00 2009-10-22 14:47:37.041 295 13164.47 560.44 57129.00 88888.00 2009-10-22 14:47:38.041 295 13164.60 560.19 57129.25 88888.00 2009-10-22 14:47:39.041 295 13164.73 560.07 57128.39 88888.00 2009-10-22 14:47:40.041 295 13165.25 560.56 57128.64 88888.00 2009-10-22 14:47:41.041 295 13164.99 559.94 57128.76 88888.00 2009-10-22 14:47:42.041 295 13164.47 561.18 57128.15 88888.00 2009-10-22 14:47:43.041 295 13165.77 561.18 57128.15 88888.00 2009-10-22 14:47:44.041 295 13165.25 560.81 57128.39 88888.00 2009-10-22 14:47:45.041 295 13164.86 560.56 57127.78 88888.00 2009-10-22 14:47:46.041 295 13165.25 561.06 57128.03 88888.00 2009-10-22 14:47:47.041 295 13164.47 561.43 57128.15 88888.00 2009-10-22 14:47:48.041 295 13164.99 560.69 57127.90 88888.00 2009-10-22 14:47:49.041 295 13165.12 561.06 57128.27 88888.00 2009-10-22 14:47:50.041 295 13165.64 561.80 57128.27 88888.00 2009-10-22 14:47:51.041 295 13165.25 561.06 57128.64 88888.00 2009-10-22 14:47:52.041 295 13165.51 561.55 57128.27 88888.00 2009-10-22 14:47:53.041 295 13165.38 561.92 57128.27 88888.00 2009-10-22 14:47:54.041 295 13165.64 561.92 57128.52 88888.00 2009-10-22 14:47:55.041 295 13165.38 561.55 57128.88 88888.00 2009-10-22 14:47:56.041 295 13165.12 561.80 57128.39 88888.00 2009-10-22 14:47:57.041 295 13165.64 561.31 57128.39 88888.00 2009-10-22 14:47:58.041 295 13165.38 561.92 57128.76 88888.00 2009-10-22 14:47:59.041 295 13165.51 560.69 57128.52 88888.00 2009-10-22 14:48:00.041 295 13165.51 561.55 57129.12 88888.00 2009-10-22 14:48:01.041 295 13166.29 561.80 57128.64 88888.00 2009-10-22 14:48:02.041 295 13165.90 561.31 57128.52 88888.00 2009-10-22 14:48:03.041 295 13165.64 561.92 57129.00 88888.00 2009-10-22 14:48:04.041 295 13166.29 561.55 57128.39 88888.00 2009-10-22 14:48:05.041 295 13166.29 562.30 57129.37 88888.00 2009-10-22 14:48:06.041 295 13165.90 561.80 57128.88 88888.00 2009-10-22 14:48:07.041 295 13166.81 561.92 57128.76 88888.00 2009-10-22 14:48:08.041 295 13166.68 562.05 57129.62 88888.00 2009-10-22 14:48:09.041 295 13166.81 561.92 57129.25 88888.00 2009-10-22 14:48:10.041 295 13166.03 561.43 57129.00 88888.00 2009-10-22 14:48:11.041 295 13166.81 562.42 57129.37 88888.00 2009-10-22 14:48:12.041 295 13167.07 561.80 57128.64 88888.00 2009-10-22 14:48:13.041 295 13167.07 562.05 57129.62 88888.00 2009-10-22 14:48:14.041 295 13166.94 561.31 57129.37 88888.00 2009-10-22 14:48:15.041 295 13167.85 561.92 57129.37 88888.00 2009-10-22 14:48:16.041 295 13167.46 561.80 57129.62 88888.00 2009-10-22 14:48:17.041 295 13167.85 561.80 57129.86 88888.00 2009-10-22 14:48:18.041 295 13167.20 562.05 57129.25 88888.00 2009-10-22 14:48:19.041 295 13167.72 561.92 57128.52 88888.00 2009-10-22 14:48:20.041 295 13167.98 561.43 57129.62 88888.00 2009-10-22 14:48:21.041 295 13168.11 561.43 57129.74 88888.00 2009-10-22 14:48:22.041 295 13167.85 562.05 57129.62 88888.00 2009-10-22 14:48:23.041 295 13167.98 561.31 57129.25 88888.00 2009-10-22 14:48:24.041 295 13167.33 561.68 57129.49 88888.00 2009-10-22 14:48:25.041 295 13167.85 561.55 57130.11 88888.00 2009-10-22 14:48:26.041 295 13167.72 561.43 57129.49 88888.00 2009-10-22 14:48:27.041 295 13168.37 561.43 57129.37 88888.00 2009-10-22 14:48:28.041 295 13167.33 561.18 57129.49 88888.00 2009-10-22 14:48:29.041 295 13167.46 561.43 57129.12 88888.00 2009-10-22 14:48:30.041 295 13167.85 561.31 57129.25 88888.00 2009-10-22 14:48:31.041 295 13167.98 561.43 57129.62 88888.00 2009-10-22 14:48:32.041 295 13167.72 560.93 57129.86 88888.00 2009-10-22 14:48:33.041 295 13167.85 561.68 57130.11 88888.00 2009-10-22 14:48:34.041 295 13168.24 561.43 57129.98 88888.00 2009-10-22 14:48:35.041 295 13167.85 561.06 57130.35 88888.00 2009-10-22 14:48:36.041 295 13167.98 560.93 57129.74 88888.00 2009-10-22 14:48:37.041 295 13167.85 560.44 57129.86 88888.00 2009-10-22 14:48:38.041 295 13167.33 561.55 57129.98 88888.00 2009-10-22 14:48:39.041 295 13168.24 561.06 57130.47 88888.00 2009-10-22 14:48:40.041 295 13168.50 561.68 57130.23 88888.00 2009-10-22 14:48:41.041 295 13167.98 561.06 57130.11 88888.00 2009-10-22 14:48:42.041 295 13167.98 560.81 57130.11 88888.00 2009-10-22 14:48:43.041 295 13167.59 560.81 57129.98 88888.00 2009-10-22 14:48:44.041 295 13167.85 560.44 57129.98 88888.00 2009-10-22 14:48:45.041 295 13167.46 560.69 57129.86 88888.00 2009-10-22 14:48:46.041 295 13167.72 561.06 57129.86 88888.00 2009-10-22 14:48:47.041 295 13167.85 560.31 57130.35 88888.00 2009-10-22 14:48:48.041 295 13167.72 560.69 57129.49 88888.00 2009-10-22 14:48:49.041 295 13167.98 560.81 57130.59 88888.00 2009-10-22 14:48:50.041 295 13167.46 560.81 57130.35 88888.00 2009-10-22 14:48:51.041 295 13168.11 560.81 57129.62 88888.00 2009-10-22 14:48:52.041 295 13168.24 561.06 57129.62 88888.00 2009-10-22 14:48:53.041 295 13167.72 561.18 57130.11 88888.00 2009-10-22 14:48:54.041 295 13167.46 560.93 57129.62 88888.00 2009-10-22 14:48:55.041 295 13167.72 560.69 57129.86 88888.00 2009-10-22 14:48:56.041 295 13167.07 560.93 57130.23 88888.00 2009-10-22 14:48:57.041 295 13167.07 560.69 57130.35 88888.00 2009-10-22 14:48:58.041 295 13167.46 560.56 57129.74 88888.00 2009-10-22 14:48:59.041 295 13167.33 560.56 57129.86 88888.00 2009-10-22 14:49:00.041 295 13167.72 560.69 57130.84 88888.00 2009-10-22 14:49:01.041 295 13167.46 560.93 57130.35 88888.00 2009-10-22 14:49:02.041 295 13166.55 560.93 57129.86 88888.00 2009-10-22 14:49:03.041 295 13167.07 561.31 57130.35 88888.00 2009-10-22 14:49:04.041 295 13167.20 561.68 57129.86 88888.00 2009-10-22 14:49:05.041 295 13167.20 561.43 57129.86 88888.00 2009-10-22 14:49:06.041 295 13166.94 560.81 57129.86 88888.00 2009-10-22 14:49:07.041 295 13166.94 562.05 57130.35 88888.00 2009-10-22 14:49:08.041 295 13167.07 561.55 57129.98 88888.00 2009-10-22 14:49:09.041 295 13166.94 561.43 57130.35 88888.00 2009-10-22 14:49:10.041 295 13166.94 560.81 57130.59 88888.00 2009-10-22 14:49:11.041 295 13166.94 561.92 57130.11 88888.00 2009-10-22 14:49:12.041 295 13166.55 561.68 57130.23 88888.00 2009-10-22 14:49:13.041 295 13167.07 561.43 57130.96 88888.00 2009-10-22 14:49:14.041 295 13165.90 561.31 57129.98 88888.00 2009-10-22 14:49:15.041 295 13166.03 561.68 57129.74 88888.00 2009-10-22 14:49:16.041 295 13166.81 561.68 57130.47 88888.00 2009-10-22 14:49:17.041 295 13166.81 562.05 57129.98 88888.00 2009-10-22 14:49:18.041 295 13167.07 561.68 57130.11 88888.00 2009-10-22 14:49:19.041 295 13166.16 562.05 57130.35 88888.00 2009-10-22 14:49:20.041 295 13166.94 562.42 57130.23 88888.00 2009-10-22 14:49:21.041 295 13167.07 561.92 57130.47 88888.00 2009-10-22 14:49:22.041 295 13167.07 562.42 57130.23 88888.00 2009-10-22 14:49:23.041 295 13166.68 563.04 57130.35 88888.00 2009-10-22 14:49:24.041 295 13166.81 562.42 57130.96 88888.00 2009-10-22 14:49:25.041 295 13166.55 562.17 57131.08 88888.00 2009-10-22 14:49:26.041 295 13166.16 562.42 57130.84 88888.00 2009-10-22 14:49:27.041 295 13166.03 563.78 57130.35 88888.00 2009-10-22 14:49:28.041 295 13165.64 562.92 57130.47 88888.00 2009-10-22 14:49:29.041 295 13166.29 562.79 57130.59 88888.00 2009-10-22 14:49:30.041 295 13165.38 562.79 57130.59 88888.00 2009-10-22 14:49:31.041 295 13165.90 562.79 57130.11 88888.00 2009-10-22 14:49:32.041 295 13166.55 562.79 57130.71 88888.00 2009-10-22 14:49:33.041 295 13165.38 562.79 57130.59 88888.00 2009-10-22 14:49:34.041 295 13165.77 562.92 57130.59 88888.00 2009-10-22 14:49:35.041 295 13165.51 563.29 57130.59 88888.00 2009-10-22 14:49:36.041 295 13166.16 563.04 57130.47 88888.00 2009-10-22 14:49:37.041 295 13165.90 563.78 57129.98 88888.00 2009-10-22 14:49:38.041 295 13166.03 563.41 57130.35 88888.00 2009-10-22 14:49:40.041 295 13166.42 563.16 57130.59 88888.00 2009-10-22 14:49:41.041 295 13165.64 563.29 57130.47 88888.00 2009-10-22 14:49:42.041 295 13166.42 563.78 57130.71 88888.00 2009-10-22 14:49:43.041 295 13166.16 563.04 57130.96 88888.00 2009-10-22 14:49:44.041 295 13165.38 563.16 57130.11 88888.00 2009-10-22 14:49:45.041 295 13165.51 563.66 57131.08 88888.00 2009-10-22 14:49:46.041 295 13165.64 563.41 57130.47 88888.00 2009-10-22 14:49:47.041 295 13166.03 563.91 57130.35 88888.00 2009-10-22 14:49:48.041 295 13165.90 563.78 57130.59 88888.00 2009-10-22 14:49:49.041 295 13165.51 564.28 57130.84 88888.00 2009-10-22 14:49:50.041 295 13166.03 563.66 57130.47 88888.00 2009-10-22 14:49:51.041 295 13165.51 564.03 57130.35 88888.00 2009-10-22 14:49:52.041 295 13165.12 563.53 57130.84 88888.00 2009-10-22 14:49:53.041 295 13165.77 564.40 57130.47 88888.00 2009-10-22 14:49:54.041 295 13165.25 563.91 57130.23 88888.00 2009-10-22 14:49:55.041 295 13165.38 564.15 57130.47 88888.00 2009-10-22 14:49:56.041 295 13165.25 563.78 57130.84 88888.00 2009-10-22 14:49:57.041 295 13166.16 564.28 57130.47 88888.00 2009-10-22 14:49:58.041 295 13165.25 564.77 57129.98 88888.00 2009-10-22 14:49:59.041 295 13165.77 564.53 57130.96 88888.00 2009-10-22 14:50:00.041 295 13164.99 565.14 57130.11 88888.00 2009-10-22 14:50:01.041 295 13166.03 565.27 57130.11 88888.00 2009-10-22 14:50:02.041 295 13164.86 565.02 57130.84 88888.00 2009-10-22 14:50:03.041 295 13165.38 565.02 57130.71 88888.00 2009-10-22 14:50:04.041 295 13165.51 565.14 57130.84 88888.00 2009-10-22 14:50:05.041 295 13165.77 565.52 57130.59 88888.00 2009-10-22 14:50:06.041 295 13165.90 565.02 57129.98 88888.00 2009-10-22 14:50:07.041 295 13165.64 565.64 57130.96 88888.00 2009-10-22 14:50:08.041 295 13165.77 565.64 57130.35 88888.00 2009-10-22 14:50:09.041 295 13165.12 564.90 57130.59 88888.00 2009-10-22 14:50:10.041 295 13165.90 565.39 57130.84 88888.00 2009-10-22 14:50:11.041 295 13164.86 565.39 57130.59 88888.00 2009-10-22 14:50:12.041 295 13164.86 565.39 57130.59 88888.00 2009-10-22 14:50:13.041 295 13165.12 564.77 57131.08 88888.00 2009-10-22 14:50:14.041 295 13164.60 565.52 57130.96 88888.00 2009-10-22 14:50:15.041 295 13165.51 565.64 57131.08 88888.00 2009-10-22 14:50:16.041 295 13165.12 565.52 57129.98 88888.00 2009-10-22 14:50:17.041 295 13164.86 565.76 57130.96 88888.00 2009-10-22 14:50:18.041 295 13165.25 565.64 57130.35 88888.00 2009-10-22 14:50:19.041 295 13164.73 565.39 57130.71 88888.00 2009-10-22 14:50:20.041 295 13165.25 565.52 57129.98 88888.00 2009-10-22 14:50:21.041 295 13165.51 565.52 57130.47 88888.00 2009-10-22 14:50:22.041 295 13165.25 565.89 57130.35 88888.00 2009-10-22 14:50:23.041 295 13165.38 566.01 57130.47 88888.00 2009-10-22 14:50:24.041 295 13164.86 566.01 57130.71 88888.00 2009-10-22 14:50:25.041 295 13165.12 565.76 57131.33 88888.00 2009-10-22 14:50:26.041 295 13165.77 566.14 57130.71 88888.00 2009-10-22 14:50:27.041 295 13165.64 566.26 57130.96 88888.00 2009-10-22 14:50:28.041 295 13165.51 566.01 57130.59 88888.00 2009-10-22 14:50:29.041 295 13165.77 566.88 57131.20 88888.00 2009-10-22 14:50:30.041 295 13166.55 566.38 57130.84 88888.00 2009-10-22 14:50:31.041 295 13165.38 565.39 57131.08 88888.00 2009-10-22 14:50:32.041 295 13165.64 566.51 57130.11 88888.00 2009-10-22 14:50:33.041 295 13166.16 566.88 57130.71 88888.00 2009-10-22 14:50:34.041 295 13165.77 566.38 57130.35 88888.00 2009-10-22 14:50:35.041 295 13165.51 565.76 57130.71 88888.00 2009-10-22 14:50:36.041 295 13165.90 566.26 57131.08 88888.00 2009-10-22 14:50:37.041 295 13165.51 565.76 57130.11 88888.00 2009-10-22 14:50:38.041 295 13165.38 567.13 57130.59 88888.00 2009-10-22 14:50:39.041 295 13166.29 566.76 57131.57 88888.00 2009-10-22 14:50:40.041 295 13165.77 566.76 57130.96 88888.00 2009-10-22 14:50:41.041 295 13166.68 566.38 57131.57 88888.00 2009-10-22 14:50:42.041 295 13166.55 567.00 57131.20 88888.00 2009-10-22 14:50:43.041 295 13166.42 566.76 57131.33 88888.00 2009-10-22 14:50:44.041 295 13166.42 566.51 57131.08 88888.00 2009-10-22 14:50:45.041 295 13166.55 567.25 57131.08 88888.00 2009-10-22 14:50:46.041 295 13167.20 566.63 57130.84 88888.00 2009-10-22 14:50:47.041 295 13167.07 566.51 57131.33 88888.00 2009-10-22 14:50:48.041 295 13167.46 566.51 57130.96 88888.00 2009-10-22 14:50:49.041 295 13166.16 566.51 57130.84 88888.00 2009-10-22 14:50:50.041 295 13167.33 566.38 57131.33 88888.00 2009-10-22 14:50:51.041 295 13166.81 566.26 57130.84 88888.00 2009-10-22 14:50:52.041 295 13167.46 566.76 57130.96 88888.00 2009-10-22 14:50:53.041 295 13167.33 566.76 57131.94 88888.00 2009-10-22 14:50:54.041 295 13166.94 566.38 57131.08 88888.00 2009-10-22 14:50:55.041 295 13167.85 566.38 57131.57 88888.00 2009-10-22 14:50:56.041 295 13167.33 566.38 57131.70 88888.00 2009-10-22 14:50:57.041 295 13167.46 567.37 57131.45 88888.00 2009-10-22 14:50:58.041 295 13166.81 566.26 57131.33 88888.00 2009-10-22 14:50:59.041 295 13166.94 566.51 57131.70 88888.00 2009-10-22 14:51:00.041 295 13167.46 566.26 57131.20 88888.00 2009-10-22 14:51:01.041 295 13167.07 566.26 57131.08 88888.00 2009-10-22 14:51:02.041 295 13166.94 565.89 57131.82 88888.00 2009-10-22 14:51:03.041 295 13167.59 565.52 57130.59 88888.00 2009-10-22 14:51:04.041 295 13167.33 565.76 57131.33 88888.00 2009-10-22 14:51:05.041 295 13166.68 565.64 57131.20 88888.00 2009-10-22 14:51:06.041 295 13166.68 566.38 57130.84 88888.00 2009-10-22 14:51:07.041 295 13166.94 565.89 57131.33 88888.00 2009-10-22 14:51:08.041 295 13167.20 565.89 57131.70 88888.00 2009-10-22 14:51:09.041 295 13167.46 566.14 57131.45 88888.00 2009-10-22 14:51:10.041 295 13167.20 566.01 57132.06 88888.00 2009-10-22 14:51:11.041 295 13167.20 566.38 57130.84 88888.00 2009-10-22 14:51:12.041 295 13167.72 566.26 57131.08 88888.00 2009-10-22 14:51:13.041 295 13167.46 566.63 57131.08 88888.00 2009-10-22 14:51:14.041 295 13167.46 566.76 57131.08 88888.00 2009-10-22 14:51:15.041 295 13167.98 565.64 57131.94 88888.00 2009-10-22 14:51:16.041 295 13167.72 566.38 57131.82 88888.00 2009-10-22 14:51:17.041 295 13167.46 566.14 57131.70 88888.00 2009-10-22 14:51:18.041 295 13167.72 565.76 57131.20 88888.00 2009-10-22 14:51:19.041 295 13167.98 566.26 57132.18 88888.00 2009-10-22 14:51:20.041 295 13167.07 565.76 57131.82 88888.00 2009-10-22 14:51:21.041 295 13168.24 565.76 57131.94 88888.00 2009-10-22 14:51:22.041 295 13167.85 566.38 57131.45 88888.00 2009-10-22 14:51:23.041 295 13167.72 566.14 57131.45 88888.00 2009-10-22 14:51:24.041 295 13167.33 566.26 57131.70 88888.00 2009-10-22 14:51:25.041 295 13167.85 566.14 57131.82 88888.00 2009-10-22 14:51:26.041 295 13167.33 566.26 57132.06 88888.00 2009-10-22 14:51:27.041 295 13168.11 565.76 57131.33 88888.00 2009-10-22 14:51:28.041 295 13167.98 566.14 57131.70 88888.00 2009-10-22 14:51:29.041 295 13167.98 566.01 57131.33 88888.00 2009-10-22 14:51:30.041 295 13167.59 565.76 57130.84 88888.00 2009-10-22 14:51:31.041 295 13167.72 565.76 57131.94 88888.00 2009-10-22 14:51:32.041 295 13168.24 566.01 57131.33 88888.00 2009-10-22 14:51:33.041 295 13167.72 566.88 57130.96 88888.00 2009-10-22 14:51:34.041 295 13168.63 565.64 57131.45 88888.00 2009-10-22 14:51:35.041 295 13169.54 565.76 57132.30 88888.00 2009-10-22 14:51:36.041 295 13168.37 566.76 57131.45 88888.00 2009-10-22 14:51:37.041 295 13167.98 566.76 57131.82 88888.00 2009-10-22 14:51:38.041 295 13167.85 565.14 57131.70 88888.00 2009-10-22 14:51:39.041 295 13167.98 565.89 57131.82 88888.00 2009-10-22 14:51:40.041 295 13168.11 565.89 57131.70 88888.00 2009-10-22 14:51:41.041 295 13168.76 566.14 57131.45 88888.00 2009-10-22 14:51:42.041 295 13167.85 566.01 57132.18 88888.00 2009-10-22 14:51:43.041 295 13168.11 566.51 57131.33 88888.00 2009-10-22 14:51:44.041 295 13167.98 566.38 57131.70 88888.00 2009-10-22 14:51:45.041 295 13168.76 566.14 57132.55 88888.00 2009-10-22 14:51:46.041 295 13168.11 566.51 57132.18 88888.00 2009-10-22 14:51:47.041 295 13168.24 566.26 57132.30 88888.00 2009-10-22 14:51:48.041 295 13167.98 566.26 57131.94 88888.00 2009-10-22 14:51:49.041 295 13167.98 566.14 57132.43 88888.00 2009-10-22 14:51:50.041 295 13168.11 565.89 57132.06 88888.00 2009-10-22 14:51:51.041 295 13168.89 566.26 57132.67 88888.00 2009-10-22 14:51:52.041 295 13168.76 566.38 57132.30 88888.00 2009-10-22 14:51:53.041 295 13168.11 566.01 57132.30 88888.00 2009-10-22 14:51:54.041 295 13167.72 566.14 57132.06 88888.00 2009-10-22 14:51:55.041 295 13167.85 566.63 57131.94 88888.00 2009-10-22 14:51:56.041 295 13167.59 565.89 57131.82 88888.00 2009-10-22 14:51:57.041 295 13167.33 566.26 57131.94 88888.00 2009-10-22 14:51:58.041 295 13167.85 566.63 57132.67 88888.00 2009-10-22 14:51:59.041 295 13167.85 566.14 57132.06 88888.00 2009-10-22 14:52:00.041 295 13167.33 566.63 57132.43 88888.00 2009-10-22 14:52:01.041 295 13168.11 566.51 57131.94 88888.00 2009-10-22 14:52:02.041 295 13167.46 566.76 57131.82 88888.00 2009-10-22 14:52:03.041 295 13167.98 566.51 57132.06 88888.00 2009-10-22 14:52:04.041 295 13167.72 566.76 57131.70 88888.00 2009-10-22 14:52:05.041 295 13168.50 566.51 57132.30 88888.00 2009-10-22 14:52:06.041 295 13168.37 566.76 57132.18 88888.00 2009-10-22 14:52:07.041 295 13168.24 566.38 57131.82 88888.00 2009-10-22 14:52:08.041 295 13167.85 566.01 57132.67 88888.00 2009-10-22 14:52:09.041 295 13167.98 566.38 57131.33 88888.00 2009-10-22 14:52:10.041 295 13167.72 566.76 57132.18 88888.00 2009-10-22 14:52:11.041 295 13167.20 566.76 57132.55 88888.00 2009-10-22 14:52:12.041 295 13167.07 566.76 57132.79 88888.00 2009-10-22 14:52:13.041 295 13167.33 566.14 57132.06 88888.00 2009-10-22 14:52:14.041 295 13167.59 566.38 57132.43 88888.00 2009-10-22 14:52:15.041 295 13167.59 566.63 57131.94 88888.00 2009-10-22 14:52:16.041 295 13168.11 565.89 57132.18 88888.00 2009-10-22 14:52:17.041 295 13167.59 567.13 57131.70 88888.00 2009-10-22 14:52:18.041 295 13167.33 567.25 57131.94 88888.00 2009-10-22 14:52:19.041 295 13167.46 566.63 57132.06 88888.00 2009-10-22 14:52:20.041 295 13167.20 566.76 57132.30 88888.00 2009-10-22 14:52:21.041 295 13167.46 566.88 57131.45 88888.00 2009-10-22 14:52:22.041 295 13167.72 566.51 57132.06 88888.00 2009-10-22 14:52:23.041 295 13167.85 566.88 57132.30 88888.00 2009-10-22 14:52:24.041 295 13166.94 567.25 57132.18 88888.00 2009-10-22 14:52:25.041 295 13167.46 566.63 57132.06 88888.00 2009-10-22 14:52:26.041 295 13167.72 566.76 57132.79 88888.00 2009-10-22 14:52:27.041 295 13168.24 566.26 57132.67 88888.00 2009-10-22 14:52:28.041 295 13167.98 566.76 57132.30 88888.00 2009-10-22 14:52:29.041 295 13167.98 566.88 57132.06 88888.00 2009-10-22 14:52:30.041 295 13167.46 567.00 57131.33 88888.00 2009-10-22 14:52:31.041 295 13167.98 566.88 57131.94 88888.00 2009-10-22 14:52:32.041 295 13167.33 567.25 57132.06 88888.00 2009-10-22 14:52:33.041 295 13167.59 567.00 57131.94 88888.00 2009-10-22 14:52:34.041 295 13167.72 566.88 57132.06 88888.00 2009-10-22 14:52:35.041 295 13167.46 567.00 57132.30 88888.00 2009-10-22 14:52:36.041 295 13166.94 566.63 57131.94 88888.00 2009-10-22 14:52:37.041 295 13167.33 566.88 57131.70 88888.00 2009-10-22 14:52:38.041 295 13167.72 567.62 57131.57 88888.00 2009-10-22 14:52:39.041 295 13167.33 567.25 57131.82 88888.00 2009-10-22 14:52:40.041 295 13167.72 568.49 57132.06 88888.00 2009-10-22 14:52:41.041 295 13167.33 567.62 57132.67 88888.00 2009-10-22 14:52:42.041 295 13167.33 566.76 57132.30 88888.00 2009-10-22 14:52:43.041 295 13167.46 566.76 57132.18 88888.00 2009-10-22 14:52:44.041 295 13167.46 567.37 57131.70 88888.00 2009-10-22 14:52:45.041 295 13167.59 567.50 57131.33 88888.00 2009-10-22 14:52:46.041 295 13166.42 567.50 57131.57 88888.00 2009-10-22 14:52:47.041 295 13167.33 567.62 57131.94 88888.00 2009-10-22 14:52:48.041 295 13167.33 567.50 57132.18 88888.00 2009-10-22 14:52:49.041 295 13167.33 567.99 57131.94 88888.00 2009-10-22 14:52:50.041 295 13167.46 567.13 57132.18 88888.00 2009-10-22 14:52:51.041 295 13166.81 567.87 57132.06 88888.00 2009-10-22 14:52:52.041 295 13167.07 567.75 57131.94 88888.00 2009-10-22 14:52:53.041 295 13167.33 567.75 57131.94 88888.00 2009-10-22 14:52:54.041 295 13167.20 567.25 57131.33 88888.00 2009-10-22 14:52:55.041 295 13167.33 567.13 57130.96 88888.00 2009-10-22 14:52:56.041 295 13167.59 567.37 57132.30 88888.00 2009-10-22 14:52:57.041 295 13168.24 567.62 57132.18 88888.00 2009-10-22 14:52:58.041 295 13167.72 567.37 57132.30 88888.00 2009-10-22 14:52:59.041 295 13167.98 567.62 57132.18 88888.00 2009-10-22 14:53:00.041 295 13168.37 567.75 57131.94 88888.00 2009-10-22 14:53:01.041 295 13167.33 567.99 57132.92 88888.00 2009-10-22 14:53:02.041 295 13167.33 567.62 57132.18 88888.00 2009-10-22 14:53:03.041 295 13168.89 568.74 57131.45 88888.00 2009-10-22 14:53:04.041 295 13168.11 567.75 57133.04 88888.00 2009-10-22 14:53:05.041 295 13168.63 568.74 57132.30 88888.00 2009-10-22 14:53:06.041 295 13169.28 567.50 57132.30 88888.00 2009-10-22 14:53:07.041 295 13168.24 567.62 57132.06 88888.00 2009-10-22 14:53:08.041 295 13168.11 567.75 57132.30 88888.00 2009-10-22 14:53:09.041 295 13167.98 568.24 57132.55 88888.00 2009-10-22 14:53:10.041 295 13168.11 568.12 57132.30 88888.00 2009-10-22 14:53:11.041 295 13167.98 568.12 57132.06 88888.00 2009-10-22 14:53:12.041 295 13169.28 568.12 57132.18 88888.00 2009-10-22 14:53:13.041 295 13169.15 568.24 57132.55 88888.00 2009-10-22 14:53:14.041 295 13168.24 568.24 57131.82 88888.00 2009-10-22 14:53:15.041 295 13168.89 568.86 57132.92 88888.00 2009-10-22 14:53:16.040 295 13168.50 568.74 57132.06 88888.00 2009-10-22 14:53:17.040 295 13168.76 568.98 57132.30 88888.00 2009-10-22 14:53:18.040 295 13168.89 568.61 57132.30 88888.00 2009-10-22 14:53:19.040 295 13168.76 568.74 57133.04 88888.00 2009-10-22 14:53:20.040 295 13168.24 568.37 57132.55 88888.00 2009-10-22 14:53:21.040 295 13168.24 568.24 57132.30 88888.00 2009-10-22 14:53:22.040 295 13168.37 568.24 57132.30 88888.00 2009-10-22 14:53:23.040 295 13169.02 568.61 57133.16 88888.00 2009-10-22 14:53:24.040 295 13168.37 567.99 57132.92 88888.00 2009-10-22 14:53:25.040 295 13168.50 567.87 57132.18 88888.00 2009-10-22 14:53:26.040 295 13168.50 568.12 57132.30 88888.00 2009-10-22 14:53:27.040 295 13168.24 568.74 57132.67 88888.00 2009-10-22 14:53:28.040 295 13168.76 569.48 57132.79 88888.00 2009-10-22 14:53:29.040 295 13168.24 568.74 57132.92 88888.00 2009-10-22 14:53:30.040 295 13168.37 569.11 57132.67 88888.00 2009-10-22 14:53:31.040 295 13169.41 568.98 57132.92 88888.00 2009-10-22 14:53:32.040 295 13168.63 568.86 57132.79 88888.00 2009-10-22 14:53:33.040 295 13169.02 569.36 57132.79 88888.00 2009-10-22 14:53:34.040 295 13169.28 569.11 57132.30 88888.00 2009-10-22 14:53:35.040 295 13169.28 569.36 57133.29 88888.00 2009-10-22 14:53:36.040 295 13169.54 569.60 57133.04 88888.00 2009-10-22 14:53:37.040 295 13169.02 569.36 57132.79 88888.00 2009-10-22 14:53:38.040 295 13169.41 569.73 57133.04 88888.00 2009-10-22 14:53:39.040 295 13169.15 569.73 57132.79 88888.00 2009-10-22 14:53:40.040 295 13169.15 569.73 57132.79 88888.00 2009-10-22 14:53:41.040 295 13168.63 568.98 57132.43 88888.00 2009-10-22 14:53:42.040 295 13169.54 569.11 57132.30 88888.00 2009-10-22 14:53:43.040 295 13168.89 569.73 57132.55 88888.00 2009-10-22 14:53:44.040 295 13168.24 569.11 57132.67 88888.00 2009-10-22 14:53:45.040 295 13168.89 568.74 57132.67 88888.00 2009-10-22 14:53:46.040 295 13169.02 568.86 57133.41 88888.00 2009-10-22 14:53:47.040 295 13168.50 568.37 57133.04 88888.00 2009-10-22 14:53:48.040 295 13169.28 569.11 57132.30 88888.00 2009-10-22 14:53:49.040 295 13169.28 569.36 57133.04 88888.00 2009-10-22 14:53:50.040 295 13169.28 568.86 57132.92 88888.00 2009-10-22 14:53:51.040 295 13169.67 569.60 57132.67 88888.00 2009-10-22 14:53:52.040 295 13169.28 569.11 57133.65 88888.00 2009-10-22 14:53:53.040 295 13168.76 569.48 57132.92 88888.00 2009-10-22 14:53:54.040 295 13169.41 569.11 57133.16 88888.00 2009-10-22 14:53:55.040 295 13169.54 568.74 57132.43 88888.00 2009-10-22 14:53:56.040 295 13169.41 569.23 57132.79 88888.00 2009-10-22 14:53:57.040 295 13169.54 569.48 57132.92 88888.00 2009-10-22 14:53:58.040 295 13169.80 568.37 57132.79 88888.00 2009-10-22 14:53:59.040 295 13169.54 568.74 57133.77 88888.00 2009-10-22 14:54:00.040 295 13169.15 569.36 57133.53 88888.00 2009-10-22 14:54:01.040 295 13169.02 568.74 57133.16 88888.00 2009-10-22 14:54:02.040 295 13169.67 569.23 57133.65 88888.00 2009-10-22 14:54:03.040 295 13169.54 568.98 57133.53 88888.00 2009-10-22 14:54:04.040 295 13169.80 569.60 57132.79 88888.00 2009-10-22 14:54:05.040 295 13169.41 569.36 57133.16 88888.00 2009-10-22 14:54:06.040 295 13169.80 569.11 57132.92 88888.00 2009-10-22 14:54:07.040 295 13169.93 569.23 57133.04 88888.00 2009-10-22 14:54:08.040 295 13169.80 568.86 57133.41 88888.00 2009-10-22 14:54:09.040 295 13169.54 569.23 57133.41 88888.00 2009-10-22 14:54:10.040 295 13170.45 569.48 57133.04 88888.00 2009-10-22 14:54:11.040 295 13169.80 569.36 57132.67 88888.00 2009-10-22 14:54:12.040 295 13170.32 568.98 57133.65 88888.00 2009-10-22 14:54:13.040 295 13169.54 569.60 57133.16 88888.00 2009-10-22 14:54:14.040 295 13170.32 569.48 57133.29 88888.00 2009-10-22 14:54:15.040 295 13170.19 568.86 57132.92 88888.00 2009-10-22 14:54:16.040 295 13170.32 569.11 57133.04 88888.00 2009-10-22 14:54:17.040 295 13169.93 569.11 57133.53 88888.00 2009-10-22 14:54:18.040 295 13170.45 569.23 57133.04 88888.00 2009-10-22 14:54:19.040 295 13169.93 569.36 57132.92 88888.00 2009-10-22 14:54:20.040 295 13170.45 569.36 57133.04 88888.00 2009-10-22 14:54:21.040 295 13169.67 569.36 57132.55 88888.00 2009-10-22 14:54:22.040 295 13169.15 569.48 57133.77 88888.00 2009-10-22 14:54:23.040 295 13170.19 568.61 57133.29 88888.00 2009-10-22 14:54:24.040 295 13169.67 568.49 57134.14 88888.00 2009-10-22 14:54:25.040 295 13169.54 569.36 57133.53 88888.00 2009-10-22 14:54:26.040 295 13169.54 569.23 57132.92 88888.00 2009-10-22 14:54:27.040 295 13170.06 568.61 57133.04 88888.00 2009-10-22 14:54:28.040 295 13170.19 568.86 57133.16 88888.00 2009-10-22 14:54:29.040 295 13170.58 568.61 57133.65 88888.00 2009-10-22 14:54:30.040 295 13170.32 568.98 57132.67 88888.00 2009-10-22 14:54:31.040 295 13169.93 569.48 57133.04 88888.00 2009-10-22 14:54:32.040 295 13170.06 568.12 57133.16 88888.00 2009-10-22 14:54:33.040 295 13170.45 568.61 57132.67 88888.00 2009-10-22 14:54:34.040 295 13170.45 567.62 57133.41 88888.00 2009-10-22 14:54:35.040 295 13169.54 567.75 57133.65 88888.00 2009-10-22 14:54:36.040 295 13170.32 568.98 57133.65 88888.00 2009-10-22 14:54:37.040 295 13170.06 569.36 57134.02 88888.00 2009-10-22 14:54:38.040 295 13170.58 568.61 57132.67 88888.00 2009-10-22 14:54:39.040 295 13169.41 569.11 57133.04 88888.00 2009-10-22 14:54:40.040 295 13170.19 569.23 57133.29 88888.00 2009-10-22 14:54:41.040 295 13171.23 569.23 57133.29 88888.00 2009-10-22 14:54:42.040 295 13170.19 569.23 57134.02 88888.00 2009-10-22 14:54:43.040 295 13170.32 568.61 57133.53 88888.00 2009-10-22 14:54:44.040 295 13170.06 569.11 57132.55 88888.00 2009-10-22 14:54:45.040 295 13169.80 568.61 57133.41 88888.00 2009-10-22 14:54:46.040 295 13169.28 568.61 57132.92 88888.00 2009-10-22 14:54:47.040 295 13169.54 568.98 57133.77 88888.00 2009-10-22 14:54:48.040 295 13169.28 568.86 57133.65 88888.00 2009-10-22 14:54:49.040 295 13170.06 568.61 57133.77 88888.00 2009-10-22 14:54:50.040 295 13170.45 568.86 57133.29 88888.00 2009-10-22 14:54:51.040 295 13169.93 568.74 57133.41 88888.00 2009-10-22 14:54:52.040 295 13169.80 568.24 57133.41 88888.00 2009-10-22 14:54:53.040 295 13169.41 568.74 57133.65 88888.00 2009-10-22 14:54:54.040 295 13170.32 568.61 57133.41 88888.00 2009-10-22 14:54:55.040 295 13169.67 568.74 57134.14 88888.00 2009-10-22 14:54:56.040 295 13169.54 569.23 57132.67 88888.00 2009-10-22 14:54:57.040 295 13169.54 568.61 57133.41 88888.00 2009-10-22 14:54:58.040 295 13169.54 568.86 57133.77 88888.00 2009-10-22 14:54:59.040 295 13169.93 569.36 57133.53 88888.00 2009-10-22 14:55:00.040 295 13169.67 569.36 57133.65 88888.00 2009-10-22 14:55:01.040 295 13170.06 568.98 57133.77 88888.00 2009-10-22 14:55:02.040 295 13170.06 568.49 57133.41 88888.00 2009-10-22 14:55:03.040 295 13169.54 567.87 57133.41 88888.00 2009-10-22 14:55:04.040 295 13169.41 568.98 57132.79 88888.00 2009-10-22 14:55:05.040 295 13169.54 569.23 57133.16 88888.00 2009-10-22 14:55:06.040 295 13169.93 568.74 57133.29 88888.00 2009-10-22 14:55:07.040 295 13169.41 568.98 57132.55 88888.00 2009-10-22 14:55:08.040 295 13169.41 569.11 57132.79 88888.00 2009-10-22 14:55:09.040 295 13170.06 568.12 57133.41 88888.00 2009-10-22 14:55:10.040 295 13169.41 568.12 57132.79 88888.00 2009-10-22 14:55:11.040 295 13169.54 567.99 57133.65 88888.00 2009-10-22 14:55:12.040 295 13169.28 568.98 57133.29 88888.00 2009-10-22 14:55:13.040 295 13169.15 568.86 57133.04 88888.00 2009-10-22 14:55:14.040 295 13169.28 568.61 57133.16 88888.00 2009-10-22 14:55:15.040 295 13169.80 568.98 57132.92 88888.00 2009-10-22 14:55:16.040 295 13169.41 568.12 57133.04 88888.00 2009-10-22 14:55:17.040 295 13169.67 568.49 57133.65 88888.00 2009-10-22 14:55:18.040 295 13170.06 568.61 57132.67 88888.00 2009-10-22 14:55:19.040 295 13169.80 568.74 57133.16 88888.00 2009-10-22 14:55:20.040 295 13169.80 568.74 57134.02 88888.00 2009-10-22 14:55:21.040 295 13169.93 568.37 57133.77 88888.00 2009-10-22 14:55:22.040 295 13170.71 568.49 57132.67 88888.00 2009-10-22 14:55:23.040 295 13169.80 567.99 57133.16 88888.00 2009-10-22 14:55:24.040 295 13170.06 568.37 57133.77 88888.00 2009-10-22 14:55:25.040 295 13170.06 568.61 57133.41 88888.00 2009-10-22 14:55:26.040 295 13170.19 568.98 57133.04 88888.00 2009-10-22 14:55:27.040 295 13169.28 568.61 57133.04 88888.00 2009-10-22 14:55:28.040 295 13169.93 568.61 57133.16 88888.00 2009-10-22 14:55:29.040 295 13170.06 568.24 57133.41 88888.00 2009-10-22 14:55:30.040 295 13170.97 569.11 57133.53 88888.00 2009-10-22 14:55:31.040 295 13170.06 568.61 57133.16 88888.00 2009-10-22 14:55:32.040 295 13170.19 569.11 57133.89 88888.00 2009-10-22 14:55:33.040 295 13169.80 569.11 57133.04 88888.00 2009-10-22 14:55:34.040 295 13169.67 568.86 57133.29 88888.00 2009-10-22 14:55:35.040 295 13169.54 568.74 57133.29 88888.00 2009-10-22 14:55:36.040 295 13170.19 569.11 57132.92 88888.00 2009-10-22 14:55:37.040 295 13170.45 568.86 57133.29 88888.00 2009-10-22 14:55:38.040 295 13170.06 569.11 57133.53 88888.00 2009-10-22 14:55:39.040 295 13169.54 569.73 57133.41 88888.00 2009-10-22 14:55:40.040 295 13170.45 569.11 57133.29 88888.00 2009-10-22 14:55:41.040 295 13170.45 568.98 57133.77 88888.00 2009-10-22 14:55:42.040 295 13170.06 568.74 57132.79 88888.00 2009-10-22 14:55:43.040 295 13170.19 569.36 57133.41 88888.00 2009-10-22 14:55:44.040 295 13170.32 568.24 57132.92 88888.00 2009-10-22 14:55:45.040 295 13170.45 568.98 57133.65 88888.00 2009-10-22 14:55:46.040 295 13169.67 569.36 57133.29 88888.00 2009-10-22 14:55:47.040 295 13170.19 568.37 57133.41 88888.00 2009-10-22 14:55:48.040 295 13170.32 569.23 57132.92 88888.00 2009-10-22 14:55:49.040 295 13169.80 568.74 57133.29 88888.00 2009-10-22 14:55:50.040 295 13170.19 568.74 57133.53 88888.00 2009-10-22 14:55:51.040 295 13170.06 569.60 57133.53 88888.00 2009-10-22 14:55:52.040 295 13170.32 568.61 57132.92 88888.00 2009-10-22 14:55:53.040 295 13170.58 568.74 57133.65 88888.00 2009-10-22 14:55:54.040 295 13170.84 569.11 57133.89 88888.00 2009-10-22 14:55:55.040 295 13170.45 568.98 57133.16 88888.00 2009-10-22 14:55:56.040 295 13170.45 569.11 57133.29 88888.00 2009-10-22 14:55:57.040 295 13170.71 569.11 57133.53 88888.00 2009-10-22 14:55:58.040 295 13170.71 569.11 57133.53 88888.00 2009-10-22 14:55:59.040 295 13170.32 569.23 57133.04 88888.00 2009-10-22 14:56:00.040 295 13170.71 568.98 57132.92 88888.00 2009-10-22 14:56:01.040 295 13170.58 569.11 57132.92 88888.00 2009-10-22 14:56:02.040 295 13170.45 569.23 57132.92 88888.00 2009-10-22 14:56:03.040 295 13170.45 568.86 57133.53 88888.00 2009-10-22 14:56:04.040 295 13171.10 568.98 57132.67 88888.00 2009-10-22 14:56:05.040 295 13170.19 568.98 57133.53 88888.00 2009-10-22 14:56:06.040 295 13170.06 569.11 57133.16 88888.00 2009-10-22 14:56:07.040 295 13170.45 569.23 57132.55 88888.00 2009-10-22 14:56:08.040 295 13170.71 568.86 57133.29 88888.00 2009-10-22 14:56:09.040 295 13169.80 568.12 57133.29 88888.00 2009-10-22 14:56:10.040 295 13169.93 568.49 57133.16 88888.00 2009-10-22 14:56:11.040 295 13170.06 567.99 57132.55 88888.00 2009-10-22 14:56:12.040 295 13170.06 567.99 57133.65 88888.00 2009-10-22 14:56:13.040 295 13170.19 568.24 57132.92 88888.00 2009-10-22 14:56:14.040 295 13170.19 568.12 57133.41 88888.00 2009-10-22 14:56:15.040 295 13169.67 567.87 57133.04 88888.00 2009-10-22 14:56:16.040 295 13170.06 567.75 57132.79 88888.00 2009-10-22 14:56:17.040 295 13170.06 567.99 57132.43 88888.00 2009-10-22 14:56:18.040 295 13170.19 567.87 57133.04 88888.00 2009-10-22 14:56:19.040 295 13170.19 567.87 57133.29 88888.00 2009-10-22 14:56:20.040 295 13170.19 567.62 57133.16 88888.00 2009-10-22 14:56:21.040 295 13170.32 567.75 57133.04 88888.00 2009-10-22 14:56:22.040 295 13169.80 567.37 57132.92 88888.00 2009-10-22 14:56:23.040 295 13170.06 568.12 57133.41 88888.00 2009-10-22 14:56:24.040 295 13170.71 568.12 57133.29 88888.00 2009-10-22 14:56:25.040 295 13169.54 568.49 57133.16 88888.00 2009-10-22 14:56:26.040 295 13170.71 567.62 57132.92 88888.00 2009-10-22 14:56:27.040 295 13170.71 567.75 57133.41 88888.00 2009-10-22 14:56:28.040 295 13170.84 567.87 57132.92 88888.00 2009-10-22 14:56:29.040 295 13170.32 567.62 57133.16 88888.00 2009-10-22 14:56:30.040 295 13170.97 567.13 57133.53 88888.00 2009-10-22 14:56:31.040 295 13170.97 567.99 57133.16 88888.00 2009-10-22 14:56:32.040 295 13170.06 568.12 57132.92 88888.00 2009-10-22 14:56:33.040 295 13170.45 568.37 57133.53 88888.00 2009-10-22 14:56:34.040 295 13170.97 567.62 57133.16 88888.00 2009-10-22 14:56:35.040 295 13170.32 567.25 57132.55 88888.00 2009-10-22 14:56:36.040 295 13170.84 567.62 57133.29 88888.00 2009-10-22 14:56:37.040 295 13170.97 567.87 57133.16 88888.00 2009-10-22 14:56:38.040 295 13170.84 567.62 57133.41 88888.00 2009-10-22 14:56:39.040 295 13170.32 568.12 57132.92 88888.00 2009-10-22 14:56:40.040 295 13169.93 567.99 57133.04 88888.00 2009-10-22 14:56:41.040 295 13171.23 567.99 57133.29 88888.00 2009-10-22 14:56:42.040 295 13170.32 567.62 57133.04 88888.00 2009-10-22 14:56:43.040 295 13170.32 567.37 57133.29 88888.00 2009-10-22 14:56:44.040 295 13170.84 567.13 57132.43 88888.00 2009-10-22 14:56:45.040 295 13170.58 566.76 57133.16 88888.00 2009-10-22 14:56:46.040 295 13170.19 567.62 57133.77 88888.00 2009-10-22 14:56:47.040 295 13171.10 568.12 57133.53 88888.00 2009-10-22 14:56:48.040 295 13170.97 567.13 57132.79 88888.00 2009-10-22 14:56:49.040 295 13170.97 567.00 57133.29 88888.00 2009-10-22 14:56:50.040 295 13170.71 567.00 57132.92 88888.00 2009-10-22 14:56:51.040 295 13170.71 566.88 57133.29 88888.00 2009-10-22 14:56:52.040 295 13170.45 566.38 57133.29 88888.00 2009-10-22 14:56:53.040 295 13171.23 566.38 57133.04 88888.00 2009-10-22 14:56:54.040 295 13170.58 567.00 57133.41 88888.00 2009-10-22 14:56:55.040 295 13170.71 566.88 57133.16 88888.00 2009-10-22 14:56:56.040 295 13170.19 566.76 57133.29 88888.00 2009-10-22 14:56:57.040 295 13171.10 566.38 57133.65 88888.00 2009-10-22 14:56:58.040 295 13170.84 566.38 57133.41 88888.00 2009-10-22 14:56:59.040 295 13170.71 566.01 57133.04 88888.00 2009-10-22 14:57:00.040 295 13169.80 566.63 57133.41 88888.00 2009-10-22 14:57:01.040 295 13170.45 566.51 57133.16 88888.00 2009-10-22 14:57:02.040 295 13170.19 566.26 57133.41 88888.00 2009-10-22 14:57:03.040 295 13169.80 565.89 57133.53 88888.00 2009-10-22 14:57:04.040 295 13169.67 566.01 57132.43 88888.00 2009-10-22 14:57:05.040 295 13170.06 566.14 57132.43 88888.00 2009-10-22 14:57:06.040 295 13169.80 566.26 57132.79 88888.00 2009-10-22 14:57:07.040 295 13170.06 566.38 57132.79 88888.00 2009-10-22 14:57:08.040 295 13169.93 566.14 57132.92 88888.00 2009-10-22 14:57:09.040 295 13169.93 566.01 57132.67 88888.00 2009-10-22 14:57:10.040 295 13169.54 565.64 57132.92 88888.00 2009-10-22 14:57:11.040 295 13169.93 565.27 57133.16 88888.00 2009-10-22 14:57:12.040 295 13169.67 566.14 57132.92 88888.00 2009-10-22 14:57:13.040 295 13169.93 565.27 57133.41 88888.00 2009-10-22 14:57:14.040 295 13170.71 565.52 57132.30 88888.00 2009-10-22 14:57:15.040 295 13170.32 565.02 57133.53 88888.00 2009-10-22 14:57:16.040 295 13169.67 565.52 57133.41 88888.00 2009-10-22 14:57:17.040 295 13170.06 565.14 57132.43 88888.00 2009-10-22 14:57:18.040 295 13169.80 564.65 57133.41 88888.00 2009-10-22 14:57:19.040 295 13170.19 565.27 57132.92 88888.00 2009-10-22 14:57:20.040 295 13169.93 564.90 57132.18 88888.00 2009-10-22 14:57:21.040 295 13170.06 564.90 57133.04 88888.00 2009-10-22 14:57:22.040 295 13169.80 564.90 57133.04 88888.00 2009-10-22 14:57:23.040 295 13169.28 564.53 57133.29 88888.00 2009-10-22 14:57:24.040 295 13169.54 564.90 57133.16 88888.00 2009-10-22 14:57:25.040 295 13169.93 564.90 57132.92 88888.00 2009-10-22 14:57:26.040 295 13169.54 564.53 57132.92 88888.00 2009-10-22 14:57:27.040 295 13168.89 565.02 57133.16 88888.00 2009-10-22 14:57:28.040 295 13169.54 564.53 57132.67 88888.00 2009-10-22 14:57:29.040 295 13169.67 565.14 57133.41 88888.00 2009-10-22 14:57:30.040 295 13169.41 564.53 57132.67 88888.00 2009-10-22 14:57:31.040 295 13169.93 564.65 57131.82 88888.00 2009-10-22 14:57:32.040 295 13169.93 564.65 57133.16 88888.00 2009-10-22 14:57:33.040 295 13169.54 564.65 57132.18 88888.00 2009-10-22 14:57:34.040 295 13169.93 564.90 57132.92 88888.00 2009-10-22 14:57:35.040 295 13169.80 565.02 57132.79 88888.00 2009-10-22 14:57:36.040 295 13169.93 564.40 57132.18 88888.00 2009-10-22 14:57:37.040 295 13169.28 564.40 57133.41 88888.00 2009-10-22 14:57:38.040 295 13169.28 564.53 57133.16 88888.00 2009-10-22 14:57:39.040 295 13169.67 564.53 57132.67 88888.00 2009-10-22 14:57:40.040 295 13169.15 564.53 57132.67 88888.00 2009-10-22 14:57:41.040 295 13168.89 564.15 57132.06 88888.00 2009-10-22 14:57:42.040 295 13169.15 564.40 57132.55 88888.00 2009-10-22 14:57:43.040 295 13169.28 564.40 57132.43 88888.00 2009-10-22 14:57:44.040 295 13168.63 564.77 57132.92 88888.00 2009-10-22 14:57:45.040 295 13168.89 564.28 57132.67 88888.00 2009-10-22 14:57:46.040 295 13168.50 564.28 57132.67 88888.00 2009-10-22 14:57:47.040 295 13167.85 563.91 57132.67 88888.00 2009-10-22 14:57:48.040 295 13168.50 564.40 57132.43 88888.00 2009-10-22 14:57:49.040 295 13168.37 564.65 57132.92 88888.00 2009-10-22 14:57:50.040 295 13167.59 564.15 57132.79 88888.00 2009-10-22 14:57:51.040 295 13167.98 564.15 57132.43 88888.00 2009-10-22 14:57:52.040 295 13167.98 564.40 57132.43 88888.00 2009-10-22 14:57:53.040 295 13167.98 563.66 57131.82 88888.00 2009-10-22 14:57:54.040 295 13168.11 563.78 57132.06 88888.00 2009-10-22 14:57:55.040 295 13167.72 564.40 57132.30 88888.00 2009-10-22 14:57:56.040 295 13167.59 564.40 57131.82 88888.00 2009-10-22 14:57:57.040 295 13168.11 564.15 57131.82 88888.00 2009-10-22 14:57:58.040 295 13168.11 564.03 57132.06 88888.00 2009-10-22 14:57:59.040 295 13167.98 564.77 57132.18 88888.00 2009-10-22 14:58:00.040 295 13167.98 564.65 57132.43 88888.00 2009-10-22 14:58:01.040 295 13167.72 564.53 57132.43 88888.00 2009-10-22 14:58:02.040 295 13167.59 564.03 57131.82 88888.00 2009-10-22 14:58:03.040 295 13168.11 564.53 57132.79 88888.00 2009-10-22 14:58:04.040 295 13168.11 564.53 57132.55 88888.00 2009-10-22 14:58:05.040 295 13168.24 564.40 57131.70 88888.00 2009-10-22 14:58:06.040 295 13167.98 564.40 57132.30 88888.00 2009-10-22 14:58:07.040 295 13167.98 564.77 57131.94 88888.00 2009-10-22 14:58:08.040 295 13167.59 564.40 57131.94 88888.00 2009-10-22 14:58:09.040 295 13168.24 564.53 57131.82 88888.00 2009-10-22 14:58:10.040 295 13168.11 564.28 57132.92 88888.00 2009-10-22 14:58:11.040 295 13168.24 564.90 57131.82 88888.00 2009-10-22 14:58:12.040 295 13167.72 564.65 57131.57 88888.00 2009-10-22 14:58:13.040 295 13168.24 564.28 57132.79 88888.00 2009-10-22 14:58:14.040 295 13167.59 563.91 57132.30 88888.00 2009-10-22 14:58:15.040 295 13168.37 564.15 57131.82 88888.00 2009-10-22 14:58:16.040 295 13168.37 563.91 57132.55 88888.00 2009-10-22 14:58:17.040 295 13167.98 564.03 57132.55 88888.00 2009-10-22 14:58:18.040 295 13167.98 563.91 57132.06 88888.00 2009-10-22 14:58:19.040 295 13168.11 564.28 57131.82 88888.00 2009-10-22 14:58:20.040 295 13167.98 563.78 57131.57 88888.00 2009-10-22 14:58:21.040 295 13168.63 563.78 57131.82 88888.00 2009-10-22 14:58:22.040 295 13168.24 564.40 57131.33 88888.00 2009-10-22 14:58:23.040 295 13168.76 563.78 57132.30 88888.00 2009-10-22 14:58:24.040 295 13168.24 563.53 57132.30 88888.00 2009-10-22 14:58:25.040 295 13169.02 564.40 57131.94 88888.00 2009-10-22 14:58:26.040 295 13169.02 564.40 57132.30 88888.00 2009-10-22 14:58:27.040 295 13168.76 564.28 57132.18 88888.00 2009-10-22 14:58:28.040 295 13169.15 563.53 57132.79 88888.00 2009-10-22 14:58:29.040 295 13168.76 564.15 57132.30 88888.00 2009-10-22 14:58:30.040 295 13168.89 564.40 57132.55 88888.00 2009-10-22 14:58:31.040 295 13168.24 564.28 57131.57 88888.00 2009-10-22 14:58:32.040 295 13168.37 563.91 57132.92 88888.00 2009-10-22 14:58:33.040 295 13168.50 563.91 57132.79 88888.00 2009-10-22 14:58:34.040 295 13168.24 563.41 57132.55 88888.00 2009-10-22 14:58:35.040 295 13168.63 563.78 57132.06 88888.00 2009-10-22 14:58:36.040 295 13168.11 563.91 57132.43 88888.00 2009-10-22 14:58:37.040 295 13167.98 564.03 57132.55 88888.00 2009-10-22 14:58:38.040 295 13167.98 563.78 57132.92 88888.00 2009-10-22 14:58:39.040 295 13169.15 564.15 57132.30 88888.00 2009-10-22 14:58:40.040 295 13168.24 564.40 57131.45 88888.00 2009-10-22 14:58:41.040 295 13168.63 564.15 57131.70 88888.00 2009-10-22 14:58:42.040 295 13168.37 564.03 57132.30 88888.00 2009-10-22 14:58:43.040 295 13168.24 564.28 57132.30 88888.00 2009-10-22 14:58:44.040 295 13168.76 564.15 57132.43 88888.00 2009-10-22 14:58:45.040 295 13168.24 564.53 57132.67 88888.00 2009-10-22 14:58:46.040 295 13169.15 564.53 57132.67 88888.00 2009-10-22 14:58:47.040 295 13168.89 563.91 57132.43 88888.00 2009-10-22 14:58:48.040 295 13168.63 564.03 57132.18 88888.00 2009-10-22 14:58:49.040 295 13168.50 564.03 57132.79 88888.00 2009-10-22 14:58:50.040 295 13168.63 563.16 57132.18 88888.00 2009-10-22 14:58:51.040 295 13169.02 564.15 57132.79 88888.00 2009-10-22 14:58:52.040 295 13168.37 563.66 57131.94 88888.00 2009-10-22 14:58:53.040 295 13168.50 563.53 57131.82 88888.00 2009-10-22 14:58:54.040 295 13167.72 563.41 57132.06 88888.00 2009-10-22 14:58:55.040 295 13167.85 563.91 57132.43 88888.00 2009-10-22 14:58:56.040 295 13167.72 563.16 57131.82 88888.00 2009-10-22 14:58:57.040 295 13167.72 563.41 57131.57 88888.00 2009-10-22 14:58:58.040 295 13168.37 563.29 57132.06 88888.00 2009-10-22 14:58:59.040 295 13167.85 563.66 57131.57 88888.00 2009-10-22 14:59:00.040 295 13167.72 563.41 57131.82 88888.00 2009-10-22 14:59:01.040 295 13167.72 563.78 57131.70 88888.00 2009-10-22 14:59:02.040 295 13168.24 563.78 57131.94 88888.00 2009-10-22 14:59:03.040 295 13169.15 564.15 57131.70 88888.00 2009-10-22 14:59:04.040 295 13169.02 564.28 57131.94 88888.00 2009-10-22 14:59:05.040 295 13168.63 564.03 57132.43 88888.00 2009-10-22 14:59:06.040 295 13168.76 564.77 57131.82 88888.00 2009-10-22 14:59:07.040 295 13169.15 564.28 57132.06 88888.00 2009-10-22 14:59:08.040 295 13168.37 564.40 57132.55 88888.00 2009-10-22 14:59:09.040 295 13168.50 563.53 57132.06 88888.00 2009-10-22 14:59:10.040 295 13168.89 564.53 57132.43 88888.00 2009-10-22 14:59:11.040 295 13168.76 564.40 57132.06 88888.00 2009-10-22 14:59:12.040 295 13168.76 564.40 57132.06 88888.00 2009-10-22 14:59:13.040 295 13168.89 564.65 57131.82 88888.00 2009-10-22 14:59:14.040 295 13168.76 564.15 57132.30 88888.00 2009-10-22 14:59:15.040 295 13169.41 564.65 57131.82 88888.00 2009-10-22 14:59:16.040 295 13168.76 564.40 57131.94 88888.00 2009-10-22 14:59:17.040 295 13168.24 563.91 57131.70 88888.00 2009-10-22 14:59:18.040 295 13168.63 564.28 57131.82 88888.00 2009-10-22 14:59:19.040 295 13168.63 564.53 57132.43 88888.00 2009-10-22 14:59:20.040 295 13168.76 564.90 57131.94 88888.00 2009-10-22 14:59:21.040 295 13168.89 564.53 57132.06 88888.00 2009-10-22 14:59:22.040 295 13168.89 564.28 57131.94 88888.00 2009-10-22 14:59:23.040 295 13168.24 564.15 57132.55 88888.00 2009-10-22 14:59:24.040 295 13168.76 564.90 57131.45 88888.00 2009-10-22 14:59:25.040 295 13168.89 564.53 57132.18 88888.00 2009-10-22 14:59:26.040 295 13169.02 564.77 57131.70 88888.00 2009-10-22 14:59:27.040 295 13168.50 564.40 57131.70 88888.00 2009-10-22 14:59:28.040 295 13168.37 563.91 57131.45 88888.00 2009-10-22 14:59:29.040 295 13168.76 564.15 57131.82 88888.00 2009-10-22 14:59:30.040 295 13169.15 563.66 57131.08 88888.00 2009-10-22 14:59:31.040 295 13168.50 564.15 57131.82 88888.00 2009-10-22 14:59:32.040 295 13168.76 563.78 57131.70 88888.00 2009-10-22 14:59:33.040 295 13168.11 564.40 57131.45 88888.00 2009-10-22 14:59:34.040 295 13168.89 563.91 57131.57 88888.00 2009-10-22 14:59:35.040 295 13168.50 564.28 57131.82 88888.00 2009-10-22 14:59:36.040 295 13169.02 564.65 57132.06 88888.00 2009-10-22 14:59:37.040 295 13169.93 563.91 57132.06 88888.00 2009-10-22 14:59:38.040 295 13169.67 563.66 57132.18 88888.00 2009-10-22 14:59:39.040 295 13169.41 563.66 57132.30 88888.00 2009-10-22 14:59:40.040 295 13170.19 564.03 57131.82 88888.00 2009-10-22 14:59:41.040 295 13170.19 563.91 57131.45 88888.00 2009-10-22 14:59:42.040 295 13169.93 564.40 57131.82 88888.00 2009-10-22 14:59:43.040 295 13169.93 563.78 57132.06 88888.00 2009-10-22 14:59:44.040 295 13170.06 563.91 57131.94 88888.00 2009-10-22 14:59:45.040 295 13168.89 564.40 57132.67 88888.00 2009-10-22 14:59:46.040 295 13169.67 564.15 57132.06 88888.00 2009-10-22 14:59:47.040 295 13169.15 563.78 57131.70 88888.00 2009-10-22 14:59:48.040 295 13169.67 564.15 57131.57 88888.00 2009-10-22 14:59:49.040 295 13169.28 563.66 57132.06 88888.00 2009-10-22 14:59:50.040 295 13169.02 563.66 57131.57 88888.00 2009-10-22 14:59:51.040 295 13169.15 563.91 57132.18 88888.00 2009-10-22 14:59:52.040 295 13169.15 564.15 57132.18 88888.00 2009-10-22 14:59:53.040 295 13168.89 563.41 57132.43 88888.00 2009-10-22 14:59:54.040 295 13169.28 563.66 57132.06 88888.00 2009-10-22 14:59:55.040 295 13168.89 563.41 57132.55 88888.00 2009-10-22 15:00:00.040 295 13169.02 563.53 57132.30 88888.00 2009-10-22 15:00:01.040 295 13169.80 563.53 57132.06 88888.00 2009-10-22 15:00:02.040 295 13169.41 562.92 57131.82 88888.00 2009-10-22 15:00:03.040 295 13169.28 562.79 57132.06 88888.00 2009-10-22 15:00:04.040 295 13169.02 563.16 57132.18 88888.00 2009-10-22 15:00:05.040 295 13169.28 563.29 57132.18 88888.00 2009-10-22 15:00:06.040 295 13169.67 563.53 57132.43 88888.00 2009-10-22 15:00:07.040 295 13169.54 563.04 57131.94 88888.00 2009-10-22 15:00:08.040 295 13169.28 562.79 57132.06 88888.00 2009-10-22 15:00:09.040 295 13169.41 563.29 57132.06 88888.00 2009-10-22 15:00:10.040 295 13169.54 562.92 57131.45 88888.00 2009-10-22 15:00:11.040 295 13168.50 563.16 57131.82 88888.00 2009-10-22 15:00:12.040 295 13169.15 562.92 57131.70 88888.00 2009-10-22 15:00:13.040 295 13169.15 562.79 57131.82 88888.00 2009-10-22 15:00:14.040 295 13169.02 562.30 57132.06 88888.00 2009-10-22 15:00:15.040 295 13168.63 562.79 57131.94 88888.00 2009-10-22 15:00:16.040 295 13168.50 562.54 57131.70 88888.00 2009-10-22 15:00:17.040 295 13169.54 562.79 57131.20 88888.00 2009-10-22 15:00:18.040 295 13168.89 562.92 57131.70 88888.00 2009-10-22 15:00:19.040 295 13168.63 563.04 57132.55 88888.00 2009-10-22 15:00:20.040 295 13168.11 563.41 57131.08 88888.00 2009-10-22 15:00:21.040 295 13168.24 562.92 57131.57 88888.00 2009-10-22 15:00:22.040 295 13169.02 562.92 57132.18 88888.00 2009-10-22 15:00:23.040 295 13168.63 563.16 57131.94 88888.00 2009-10-22 15:00:24.040 295 13168.24 562.92 57131.94 88888.00 2009-10-22 15:00:25.040 295 13168.63 562.79 57131.70 88888.00 2009-10-22 15:00:26.040 295 13168.50 562.42 57132.06 88888.00 2009-10-22 15:00:27.040 295 13168.24 562.17 57131.82 88888.00 2009-10-22 15:00:28.040 295 13168.89 562.42 57131.45 88888.00 2009-10-22 15:00:29.040 295 13168.76 563.16 57131.82 88888.00 2009-10-22 15:00:30.040 295 13167.59 562.05 57131.82 88888.00 2009-10-22 15:00:31.040 295 13168.76 562.05 57131.20 88888.00 2009-10-22 15:00:32.040 295 13168.76 562.17 57132.06 88888.00 2009-10-22 15:00:33.040 295 13168.37 562.67 57131.82 88888.00 2009-10-22 15:00:34.040 295 13168.76 562.42 57131.08 88888.00 2009-10-22 15:00:35.040 295 13168.37 563.04 57131.57 88888.00 2009-10-22 15:00:36.040 295 13167.85 563.04 57130.71 88888.00 2009-10-22 15:00:37.040 295 13168.76 562.30 57130.96 88888.00 2009-10-22 15:00:38.040 295 13169.15 562.17 57131.70 88888.00 2009-10-22 15:00:39.040 295 13168.63 562.54 57131.45 88888.00 2009-10-22 15:00:40.040 295 13168.76 562.79 57131.20 88888.00 2009-10-22 15:00:41.040 295 13169.41 563.16 57130.84 88888.00 2009-10-22 15:00:42.040 295 13169.15 562.67 57131.45 88888.00 2009-10-22 15:00:43.040 295 13169.54 563.78 57132.18 88888.00 2009-10-22 15:00:44.040 295 13170.06 562.67 57132.30 88888.00 2009-10-22 15:00:45.040 295 13169.80 562.79 57132.79 88888.00 2009-10-22 15:00:46.040 295 13169.41 563.04 57132.43 88888.00 2009-10-22 15:00:47.040 295 13169.15 563.29 57132.18 88888.00 2009-10-22 15:00:48.040 295 13169.54 562.92 57132.43 88888.00 2009-10-22 15:00:49.040 295 13169.54 562.54 57131.45 88888.00 2009-10-22 15:00:50.040 295 13169.28 561.80 57131.70 88888.00 2009-10-22 15:00:51.040 295 13168.50 562.92 57131.57 88888.00 2009-10-22 15:00:52.040 295 13168.37 563.16 57131.33 88888.00 2009-10-22 15:00:53.040 295 13168.63 562.79 57131.20 88888.00 2009-10-22 15:00:54.040 295 13168.89 563.16 57131.82 88888.00 2009-10-22 15:00:55.040 295 13168.11 562.92 57131.57 88888.00 2009-10-22 15:00:56.040 295 13168.89 562.92 57131.94 88888.00 2009-10-22 15:00:57.040 295 13168.89 562.92 57131.94 88888.00 2009-10-22 15:00:58.040 295 13168.89 563.04 57131.70 88888.00 2009-10-22 15:00:59.040 295 13169.28 563.16 57131.94 88888.00 2009-10-22 15:01:00.040 295 13169.02 562.92 57131.57 88888.00 2009-10-22 15:01:01.040 295 13169.93 563.04 57131.70 88888.00 2009-10-22 15:01:02.040 295 13169.80 562.92 57132.30 88888.00 2009-10-22 15:01:03.040 295 13169.41 562.79 57132.06 88888.00 2009-10-22 15:01:04.040 295 13169.15 563.29 57131.94 88888.00 2009-10-22 15:01:05.040 295 13169.67 562.79 57131.33 88888.00 2009-10-22 15:01:06.040 295 13169.41 562.79 57131.33 88888.00 2009-10-22 15:01:07.040 295 13169.67 563.29 57132.06 88888.00 2009-10-22 15:01:08.040 295 13169.28 562.79 57131.57 88888.00 2009-10-22 15:01:09.040 295 13169.54 563.29 57131.82 88888.00 2009-10-22 15:01:10.040 295 13169.02 563.04 57132.79 88888.00 2009-10-22 15:01:11.040 295 13169.54 563.53 57131.94 88888.00 2009-10-22 15:01:12.040 295 13168.89 562.79 57132.18 88888.00 2009-10-22 15:01:13.040 295 13169.02 563.78 57132.18 88888.00 2009-10-22 15:01:14.040 295 13169.15 563.53 57132.55 88888.00 2009-10-22 15:01:15.040 295 13169.02 563.66 57131.82 88888.00 2009-10-22 15:01:16.040 295 13168.89 563.16 57132.06 88888.00 2009-10-22 15:01:17.040 295 13169.28 563.16 57131.82 88888.00 2009-10-22 15:01:18.040 295 13169.54 563.41 57132.43 88888.00 2009-10-22 15:01:19.040 295 13168.89 563.53 57131.82 88888.00 2009-10-22 15:01:20.040 295 13169.54 563.41 57131.20 88888.00 2009-10-22 15:01:21.040 295 13169.28 563.66 57131.94 88888.00 2009-10-22 15:01:22.040 295 13169.28 563.16 57132.30 88888.00 2009-10-22 15:01:23.040 295 13168.63 562.67 57132.06 88888.00 2009-10-22 15:01:24.040 295 13168.37 564.03 57131.57 88888.00 2009-10-22 15:01:25.040 295 13169.28 563.16 57131.82 88888.00 2009-10-22 15:01:26.040 295 13169.41 563.53 57131.70 88888.00 2009-10-22 15:01:27.040 295 13169.80 563.41 57132.18 88888.00 2009-10-22 15:01:28.040 295 13169.15 562.92 57132.30 88888.00 2009-10-22 15:01:29.040 295 13169.15 562.79 57132.43 88888.00 2009-10-22 15:01:30.040 295 13169.02 563.41 57131.57 88888.00 2009-10-22 15:01:31.040 295 13169.15 563.04 57132.30 88888.00 2009-10-22 15:01:32.040 295 13168.76 563.53 57131.94 88888.00 2009-10-22 15:01:33.040 295 13169.41 563.41 57132.06 88888.00 2009-10-22 15:01:34.040 295 13169.02 563.53 57132.18 88888.00 2009-10-22 15:01:35.040 295 13169.54 563.41 57131.33 88888.00 2009-10-22 15:01:36.040 295 13169.02 563.04 57132.67 88888.00 2009-10-22 15:01:37.040 295 13168.76 563.04 57131.70 88888.00 2009-10-22 15:01:38.040 295 13169.54 563.41 57132.06 88888.00 2009-10-22 15:01:39.040 295 13170.32 563.66 57132.55 88888.00 2009-10-22 15:01:40.040 295 13169.41 563.53 57132.43 88888.00 2009-10-22 15:01:41.040 295 13169.15 564.03 57132.30 88888.00 2009-10-22 15:01:42.040 295 13168.76 563.29 57132.06 88888.00 2009-10-22 15:01:43.040 295 13168.37 563.78 57132.55 88888.00 2009-10-22 15:01:44.040 295 13169.28 563.91 57131.82 88888.00 2009-10-22 15:01:45.040 295 13168.89 564.40 57132.18 88888.00 2009-10-22 15:01:46.040 295 13168.76 563.78 57132.06 88888.00 2009-10-22 15:01:47.040 295 13169.54 564.03 57132.55 88888.00 2009-10-22 15:01:48.040 295 13169.67 564.15 57132.43 88888.00 2009-10-22 15:01:49.040 295 13169.54 563.78 57131.94 88888.00 2009-10-22 15:01:50.040 295 13169.28 563.66 57132.43 88888.00 2009-10-22 15:01:51.040 295 13169.15 563.53 57132.67 88888.00 2009-10-22 15:01:52.040 295 13168.89 563.91 57131.94 88888.00 2009-10-22 15:01:53.040 295 13169.54 563.53 57132.06 88888.00 2009-10-22 15:01:54.040 295 13170.06 563.16 57132.18 88888.00 2009-10-22 15:01:55.040 295 13169.41 563.78 57132.67 88888.00 2009-10-22 15:01:56.040 295 13169.80 563.66 57132.67 88888.00 2009-10-22 15:01:57.040 295 13169.54 563.41 57132.79 88888.00 2009-10-22 15:01:58.040 295 13169.80 563.78 57132.43 88888.00 2009-10-22 15:01:59.040 295 13169.15 563.29 57132.30 88888.00 2009-10-22 15:02:00.040 295 13169.54 562.92 57132.67 88888.00 2009-10-22 15:02:01.040 295 13169.67 563.91 57131.45 88888.00 2009-10-22 15:02:02.040 295 13169.28 563.91 57132.18 88888.00 2009-10-22 15:02:03.040 295 13170.19 563.41 57131.94 88888.00 2009-10-22 15:02:04.040 295 13169.80 563.53 57132.06 88888.00 2009-10-22 15:02:05.040 295 13170.06 563.41 57132.18 88888.00 2009-10-22 15:02:06.040 295 13169.54 563.29 57132.43 88888.00 2009-10-22 15:02:07.040 295 13169.28 563.53 57132.18 88888.00 2009-10-22 15:02:08.040 295 13169.28 563.91 57132.30 88888.00 2009-10-22 15:02:09.040 295 13170.32 563.66 57132.18 88888.00 2009-10-22 15:02:10.040 295 13170.32 563.66 57131.45 88888.00 2009-10-22 15:02:11.040 295 13169.80 563.91 57132.18 88888.00 2009-10-22 15:02:12.040 295 13169.41 563.91 57132.43 88888.00 2009-10-22 15:02:13.040 295 13169.67 563.41 57132.18 88888.00 2009-10-22 15:02:14.040 295 13169.80 563.41 57132.43 88888.00 2009-10-22 15:02:15.040 295 13169.93 563.41 57131.94 88888.00 2009-10-22 15:02:16.040 295 13169.54 563.04 57132.55 88888.00 2009-10-22 15:02:17.040 295 13169.93 562.79 57131.94 88888.00 2009-10-22 15:02:18.040 295 13169.41 563.53 57132.67 88888.00 2009-10-22 15:02:19.040 295 13168.50 563.04 57133.04 88888.00 2009-10-22 15:02:20.040 295 13169.02 563.53 57131.94 88888.00 2009-10-22 15:02:21.040 295 13169.54 562.92 57132.55 88888.00 2009-10-22 15:02:22.040 295 13170.06 562.92 57131.94 88888.00 2009-10-22 15:02:23.040 295 13169.02 563.41 57132.55 88888.00 2009-10-22 15:02:24.040 295 13169.54 563.29 57131.94 88888.00 2009-10-22 15:02:25.040 295 13169.28 562.67 57132.30 88888.00 2009-10-22 15:02:26.040 295 13170.06 563.53 57131.82 88888.00 2009-10-22 15:02:27.040 295 13169.28 562.67 57132.43 88888.00 2009-10-22 15:02:28.040 295 13169.41 562.42 57132.06 88888.00 2009-10-22 15:02:29.040 295 13169.54 562.67 57131.45 88888.00 2009-10-22 15:02:30.040 295 13170.06 563.29 57131.94 88888.00 2009-10-22 15:02:31.040 295 13169.93 563.16 57132.55 88888.00 2009-10-22 15:02:32.040 295 13169.67 563.91 57131.70 88888.00 2009-10-22 15:02:33.040 295 13170.06 562.92 57132.67 88888.00 2009-10-22 15:02:34.040 295 13169.15 562.67 57132.30 88888.00 2009-10-22 15:02:35.040 295 13170.84 562.42 57132.79 88888.00 2009-10-22 15:02:36.040 295 13170.45 562.54 57132.30 88888.00 2009-10-22 15:02:37.040 295 13169.93 562.30 57132.55 88888.00 2009-10-22 15:02:38.040 295 13169.80 562.79 57132.30 88888.00 2009-10-22 15:02:39.040 295 13170.71 562.30 57132.30 88888.00 2009-10-22 15:02:40.040 295 13169.67 562.79 57132.06 88888.00 2009-10-22 15:02:41.040 295 13170.06 562.42 57132.18 88888.00 2009-10-22 15:02:42.040 295 13170.06 562.79 57132.06 88888.00 2009-10-22 15:02:43.040 295 13169.54 562.79 57133.29 88888.00 2009-10-22 15:02:44.040 295 13169.54 562.92 57132.30 88888.00 2009-10-22 15:02:45.040 295 13170.71 563.04 57131.94 88888.00 2009-10-22 15:02:46.040 295 13170.45 563.04 57132.79 88888.00 2009-10-22 15:02:47.040 295 13170.97 563.04 57131.94 88888.00 2009-10-22 15:02:48.040 295 13170.32 562.42 57133.04 88888.00 2009-10-22 15:02:49.040 295 13170.06 562.79 57132.43 88888.00 2009-10-22 15:02:50.040 295 13169.93 562.17 57132.43 88888.00 2009-10-22 15:02:51.040 295 13169.67 562.05 57132.30 88888.00 2009-10-22 15:02:52.040 295 13169.67 562.42 57132.55 88888.00 2009-10-22 15:02:53.040 295 13170.06 562.05 57132.92 88888.00 2009-10-22 15:02:54.040 295 13169.67 561.80 57132.43 88888.00 2009-10-22 15:02:55.040 295 13169.67 562.17 57131.94 88888.00 2009-10-22 15:02:56.040 295 13169.67 561.43 57133.16 88888.00 2009-10-22 15:02:57.040 295 13168.63 562.17 57132.43 88888.00 2009-10-22 15:02:58.040 295 13169.54 562.54 57132.06 88888.00 2009-10-22 15:02:59.040 295 13168.63 562.05 57132.92 88888.00 2009-10-22 15:03:00.040 295 13168.89 562.54 57132.43 88888.00 2009-10-22 15:03:01.040 295 13169.15 562.30 57132.55 88888.00 2009-10-22 15:03:02.040 295 13169.93 562.54 57132.43 88888.00 2009-10-22 15:03:03.040 295 13169.54 562.54 57131.70 88888.00 2009-10-22 15:03:04.040 295 13170.06 562.67 57132.30 88888.00 2009-10-22 15:03:05.040 295 13170.06 562.05 57132.18 88888.00 2009-10-22 15:03:06.040 295 13169.93 562.05 57132.43 88888.00 2009-10-22 15:03:07.040 295 13170.58 562.67 57132.30 88888.00 2009-10-22 15:03:08.040 295 13169.80 562.42 57131.70 88888.00 2009-10-22 15:03:09.040 295 13170.97 561.68 57132.43 88888.00 2009-10-22 15:03:10.040 295 13170.45 562.05 57132.30 88888.00 2009-10-22 15:03:11.040 295 13170.06 561.92 57131.70 88888.00 2009-10-22 15:03:12.040 295 13170.19 561.55 57132.79 88888.00 2009-10-22 15:03:13.040 295 13170.06 561.92 57132.43 88888.00 2009-10-22 15:03:14.040 295 13170.32 561.68 57131.94 88888.00 2009-10-22 15:03:15.040 295 13169.80 561.55 57132.55 88888.00 2009-10-22 15:03:16.040 295 13169.54 561.92 57132.06 88888.00 2009-10-22 15:03:17.040 295 13170.06 561.31 57132.55 88888.00 2009-10-22 15:03:18.040 295 13169.67 561.68 57132.67 88888.00 2009-10-22 15:03:19.040 295 13168.89 561.55 57132.67 88888.00 2009-10-22 15:03:20.040 295 13169.28 561.68 57132.06 88888.00 2009-10-22 15:03:21.040 295 13169.41 561.55 57132.30 88888.00 2009-10-22 15:03:22.040 295 13169.28 561.80 57132.30 88888.00 2009-10-22 15:03:23.040 295 13169.41 561.80 57132.18 88888.00 2009-10-22 15:03:24.040 295 13169.15 561.43 57132.30 88888.00 2009-10-22 15:03:25.040 295 13169.02 561.92 57131.70 88888.00 2009-10-22 15:03:26.040 295 13168.89 560.69 57132.30 88888.00 2009-10-22 15:03:27.040 295 13169.67 560.69 57132.06 88888.00 2009-10-22 15:03:28.040 295 13169.93 561.31 57131.70 88888.00 2009-10-22 15:03:29.040 295 13169.54 561.18 57131.82 88888.00 2009-10-22 15:03:30.040 295 13169.80 560.44 57131.33 88888.00 2009-10-22 15:03:31.040 295 13169.28 561.80 57131.57 88888.00 2009-10-22 15:03:32.040 295 13169.93 561.31 57131.70 88888.00 2009-10-22 15:03:33.040 295 13169.93 561.18 57131.94 88888.00 2009-10-22 15:03:34.040 295 13169.54 561.18 57132.30 88888.00 2009-10-22 15:03:35.040 295 13169.41 561.43 57131.94 88888.00 2009-10-22 15:03:36.040 295 13169.41 561.43 57132.06 88888.00 2009-10-22 15:03:37.040 295 13169.80 560.69 57131.70 88888.00 2009-10-22 15:03:38.040 295 13169.41 561.18 57131.57 88888.00 2009-10-22 15:03:39.040 295 13170.06 561.06 57131.70 88888.00 2009-10-22 15:03:40.040 295 13169.41 561.31 57131.70 88888.00 2009-10-22 15:03:41.040 295 13169.41 561.31 57132.55 88888.00 2009-10-22 15:03:42.040 295 13169.67 561.06 57131.45 88888.00 2009-10-22 15:03:43.040 295 13169.15 560.93 57132.67 88888.00 2009-10-22 15:03:44.040 295 13169.41 560.81 57131.82 88888.00 2009-10-22 15:03:45.040 295 13169.28 560.69 57132.18 88888.00 2009-10-22 15:03:46.040 295 13169.28 561.55 57132.06 88888.00 2009-10-22 15:03:47.040 295 13169.02 561.92 57132.55 88888.00 2009-10-22 15:03:48.040 295 13168.76 560.81 57131.94 88888.00 2009-10-22 15:03:49.040 295 13169.28 561.68 57131.45 88888.00 2009-10-22 15:03:50.040 295 13169.15 561.31 57132.06 88888.00 2009-10-22 15:03:51.040 295 13169.54 561.18 57131.82 88888.00 2009-10-22 15:03:52.040 295 13169.41 561.43 57132.06 88888.00 2009-10-22 15:03:53.040 295 13169.67 561.18 57132.06 88888.00 2009-10-22 15:03:54.040 295 13169.41 561.43 57131.57 88888.00 2009-10-22 15:03:55.040 295 13170.06 560.56 57131.70 88888.00 2009-10-22 15:03:56.040 295 13169.02 560.81 57131.82 88888.00 2009-10-22 15:03:57.040 295 13169.41 560.81 57131.70 88888.00 2009-10-22 15:03:58.040 295 13169.67 560.81 57132.30 88888.00 2009-10-22 15:03:59.040 295 13169.67 560.93 57132.06 88888.00 2009-10-22 15:04:00.040 295 13168.89 560.69 57131.20 88888.00 2009-10-22 15:04:01.040 295 13168.37 561.18 57131.57 88888.00 2009-10-22 15:04:02.040 295 13169.02 561.43 57132.06 88888.00 2009-10-22 15:04:03.040 295 13169.67 561.43 57131.70 88888.00 2009-10-22 15:04:04.040 295 13169.02 561.06 57131.82 88888.00 2009-10-22 15:04:05.040 295 13169.15 561.06 57131.70 88888.00 2009-10-22 15:04:06.040 295 13168.76 561.80 57131.57 88888.00 2009-10-22 15:04:07.040 295 13168.89 560.93 57131.45 88888.00 2009-10-22 15:04:08.040 295 13169.28 560.81 57131.70 88888.00 2009-10-22 15:04:09.040 295 13169.54 560.69 57132.06 88888.00 2009-10-22 15:04:10.040 295 13169.28 561.43 57131.82 88888.00 2009-10-22 15:04:11.040 295 13169.28 561.55 57131.45 88888.00 2009-10-22 15:04:12.040 295 13170.06 561.55 57132.18 88888.00 2009-10-22 15:04:13.040 295 13169.93 561.92 57131.57 88888.00 2009-10-22 15:04:14.040 295 13169.15 561.18 57131.94 88888.00 2009-10-22 15:04:15.040 295 13169.41 561.06 57131.45 88888.00 2009-10-22 15:04:16.040 295 13169.67 561.18 57131.82 88888.00 2009-10-22 15:04:17.040 295 13168.89 561.31 57131.70 88888.00 2009-10-22 15:04:18.040 295 13168.11 561.06 57131.94 88888.00 2009-10-22 15:04:19.040 295 13168.76 561.68 57131.70 88888.00 2009-10-22 15:04:20.040 295 13168.63 561.55 57131.82 88888.00 2009-10-22 15:04:21.040 295 13167.98 561.18 57131.94 88888.00 2009-10-22 15:04:22.040 295 13168.50 561.43 57131.08 88888.00 2009-10-22 15:04:23.040 295 13167.85 561.43 57131.33 88888.00 2009-10-22 15:04:24.040 295 13168.50 561.68 57131.82 88888.00 2009-10-22 15:04:25.040 295 13167.72 561.68 57131.45 88888.00 2009-10-22 15:04:26.040 295 13167.98 562.30 57131.70 88888.00 2009-10-22 15:04:27.040 295 13168.37 561.92 57130.96 88888.00 2009-10-22 15:04:28.040 295 13168.11 561.55 57131.20 88888.00 2009-10-22 15:04:29.040 295 13168.89 561.55 57131.45 88888.00 2009-10-22 15:04:30.040 295 13168.24 561.68 57131.08 88888.00 2009-10-22 15:04:31.040 295 13168.50 561.92 57131.45 88888.00 2009-10-22 15:04:32.040 295 13168.76 561.92 57130.96 88888.00 2009-10-22 15:04:33.040 295 13169.54 561.68 57131.94 88888.00 2009-10-22 15:04:34.040 295 13169.02 562.05 57131.08 88888.00 2009-10-22 15:04:35.040 295 13169.41 561.55 57130.59 88888.00 2009-10-22 15:04:36.040 295 13168.89 561.68 57131.45 88888.00 2009-10-22 15:04:37.040 295 13168.24 561.80 57131.33 88888.00 2009-10-22 15:04:38.040 295 13168.24 561.31 57131.33 88888.00 2009-10-22 15:04:39.040 295 13168.11 561.43 57131.08 88888.00 2009-10-22 15:04:40.040 295 13168.24 561.80 57131.57 88888.00 2009-10-22 15:04:41.040 295 13168.37 561.43 57131.45 88888.00 2009-10-22 15:04:42.040 295 13167.98 561.80 57131.33 88888.00 2009-10-22 15:04:43.040 295 13168.89 561.92 57131.45 88888.00 2009-10-22 15:04:44.040 295 13167.59 562.05 57131.45 88888.00 2009-10-22 15:04:45.040 295 13167.85 561.43 57131.08 88888.00 2009-10-22 15:04:46.040 295 13167.46 562.17 57130.84 88888.00 2009-10-22 15:04:47.040 295 13167.85 561.68 57130.71 88888.00 2009-10-22 15:04:48.040 295 13168.76 561.18 57130.96 88888.00 2009-10-22 15:04:49.040 295 13167.98 561.68 57131.08 88888.00 2009-10-22 15:04:50.040 295 13168.24 561.92 57131.70 88888.00 2009-10-22 15:04:51.040 295 13167.72 561.68 57131.70 88888.00 2009-10-22 15:04:52.040 295 13168.24 561.43 57131.33 88888.00 2009-10-22 15:04:53.040 295 13167.20 561.80 57131.82 88888.00 2009-10-22 15:04:54.040 295 13167.72 561.92 57131.08 88888.00 2009-10-22 15:04:55.040 295 13168.11 562.05 57131.08 88888.00 2009-10-22 15:04:56.040 295 13167.46 562.17 57131.20 88888.00 2009-10-22 15:04:57.040 295 13167.46 561.92 57130.71 88888.00 2009-10-22 15:04:58.040 295 13167.85 561.06 57130.47 88888.00 2009-10-22 15:04:59.040 295 13167.85 561.80 57130.71 88888.00 2009-10-22 15:05:00.040 295 13167.46 561.92 57130.96 88888.00 2009-10-22 15:05:01.040 295 13167.07 562.17 57130.47 88888.00 2009-10-22 15:05:02.040 295 13167.59 561.92 57130.84 88888.00 2009-10-22 15:05:03.040 295 13168.11 561.92 57130.35 88888.00 2009-10-22 15:05:04.040 295 13167.59 561.92 57131.08 88888.00 2009-10-22 15:05:05.040 295 13166.94 562.05 57130.35 88888.00 2009-10-22 15:05:06.040 295 13167.33 561.92 57131.08 88888.00 2009-10-22 15:05:07.040 295 13167.72 561.18 57131.20 88888.00 2009-10-22 15:05:08.040 295 13166.94 561.92 57130.59 88888.00 2009-10-22 15:05:09.040 295 13167.46 562.05 57131.33 88888.00 2009-10-22 15:05:10.040 295 13166.94 561.43 57130.96 88888.00 2009-10-22 15:05:11.040 295 13167.72 561.31 57130.23 88888.00 2009-10-22 15:05:12.040 295 13166.55 561.06 57130.59 88888.00 2009-10-22 15:05:13.040 295 13166.55 560.93 57131.08 88888.00 2009-10-22 15:05:14.040 295 13166.94 562.05 57131.20 88888.00 2009-10-22 15:05:15.040 295 13167.33 561.68 57130.59 88888.00 2009-10-22 15:05:16.040 295 13166.94 561.43 57130.71 88888.00 2009-10-22 15:05:17.040 295 13167.72 562.05 57130.47 88888.00 2009-10-22 15:05:18.040 295 13167.20 560.93 57130.59 88888.00 2009-10-22 15:05:19.040 295 13167.07 561.18 57131.08 88888.00 2009-10-22 15:05:20.040 295 13166.68 561.55 57130.35 88888.00 2009-10-22 15:05:21.040 295 13166.68 561.43 57131.20 88888.00 2009-10-22 15:05:22.040 295 13166.29 561.68 57130.47 88888.00 2009-10-22 15:05:23.040 295 13166.81 561.92 57130.71 88888.00 2009-10-22 15:05:24.040 295 13166.55 561.80 57131.08 88888.00 2009-10-22 15:05:25.040 295 13166.16 561.43 57130.11 88888.00 2009-10-22 15:05:26.040 295 13166.68 561.68 57130.35 88888.00 2009-10-22 15:05:27.040 295 13167.20 561.80 57129.98 88888.00 2009-10-22 15:05:28.040 295 13166.94 561.55 57130.47 88888.00 2009-10-22 15:05:29.040 295 13166.68 561.92 57130.23 88888.00 2009-10-22 15:05:30.040 295 13167.20 562.05 57130.47 88888.00 2009-10-22 15:05:31.040 295 13167.07 561.43 57130.35 88888.00 2009-10-22 15:05:32.040 295 13166.94 561.31 57130.35 88888.00 2009-10-22 15:05:33.040 295 13167.33 561.68 57130.23 88888.00 2009-10-22 15:05:34.040 295 13166.42 562.05 57130.35 88888.00 2009-10-22 15:05:35.040 295 13166.94 561.92 57130.35 88888.00 2009-10-22 15:05:36.040 295 13166.55 562.30 57130.11 88888.00 2009-10-22 15:05:37.040 295 13166.94 561.92 57130.35 88888.00 2009-10-22 15:05:38.040 295 13167.33 561.68 57130.59 88888.00 2009-10-22 15:05:39.040 295 13165.77 561.80 57130.47 88888.00 2009-10-22 15:05:40.040 295 13166.94 561.92 57130.23 88888.00 2009-10-22 15:05:41.040 295 13166.42 561.80 57130.11 88888.00 2009-10-22 15:05:42.040 295 13167.07 561.80 57130.59 88888.00 2009-10-22 15:05:43.040 295 13166.29 561.43 57130.23 88888.00 2009-10-22 15:05:44.040 295 13166.55 561.68 57130.47 88888.00 2009-10-22 15:05:45.040 295 13166.29 561.68 57130.84 88888.00 2009-10-22 15:05:46.040 295 13166.81 562.42 57130.59 88888.00 2009-10-22 15:05:47.040 295 13166.29 562.17 57130.11 88888.00 2009-10-22 15:05:48.040 295 13165.77 562.42 57130.71 88888.00 2009-10-22 15:05:49.040 295 13166.16 561.80 57130.59 88888.00 2009-10-22 15:05:50.040 295 13165.77 562.42 57130.59 88888.00 2009-10-22 15:05:51.040 295 13166.29 561.92 57130.23 88888.00 2009-10-22 15:05:52.040 295 13166.81 561.55 57130.71 88888.00 2009-10-22 15:05:53.040 295 13166.42 561.92 57130.47 88888.00 2009-10-22 15:05:54.040 295 13166.81 562.17 57130.35 88888.00 2009-10-22 15:05:55.040 295 13167.20 561.92 57130.96 88888.00 2009-10-22 15:05:56.040 295 13166.29 561.92 57130.23 88888.00 2009-10-22 15:05:57.040 295 13165.51 562.17 57130.35 88888.00 2009-10-22 15:05:58.040 295 13166.42 562.05 57130.84 88888.00 2009-10-22 15:05:59.040 295 13166.94 562.92 57130.59 88888.00 2009-10-22 15:06:00.040 295 13166.68 562.42 57130.23 88888.00 2009-10-22 15:06:01.040 295 13166.03 562.67 57130.71 88888.00 2009-10-22 15:06:02.040 295 13166.03 562.54 57129.74 88888.00 2009-10-22 15:06:03.040 295 13165.77 561.80 57130.96 88888.00 2009-10-22 15:06:04.040 295 13166.16 562.42 57130.35 88888.00 2009-10-22 15:06:05.040 295 13165.77 562.79 57129.98 88888.00 2009-10-22 15:06:06.040 295 13165.64 562.17 57129.86 88888.00 2009-10-22 15:06:07.040 295 13165.64 562.17 57130.47 88888.00 2009-10-22 15:06:08.040 295 13165.64 562.30 57130.84 88888.00 2009-10-22 15:06:09.040 295 13166.29 562.54 57129.74 88888.00 2009-10-22 15:06:10.040 295 13165.51 562.05 57129.74 88888.00 2009-10-22 15:06:11.040 295 13166.03 562.42 57130.23 88888.00 2009-10-22 15:06:12.040 295 13166.03 563.16 57129.86 88888.00 2009-10-22 15:06:13.040 295 13165.90 562.30 57129.98 88888.00 2009-10-22 15:06:14.040 295 13165.38 563.16 57129.98 88888.00 2009-10-22 15:06:15.040 295 13165.51 563.04 57130.71 88888.00 2009-10-22 15:06:16.040 295 13166.16 562.42 57130.35 88888.00 2009-10-22 15:06:17.040 295 13165.90 562.54 57129.86 88888.00 2009-10-22 15:06:18.040 295 13165.77 562.54 57129.98 88888.00 2009-10-22 15:06:19.040 295 13164.47 562.92 57130.11 88888.00 2009-10-22 15:06:20.040 295 13166.03 563.29 57129.98 88888.00 2009-10-22 15:06:21.040 295 13165.77 563.04 57130.47 88888.00 2009-10-22 15:06:22.039 295 13165.51 562.42 57129.74 88888.00 2009-10-22 15:06:23.039 295 13166.29 562.79 57129.62 88888.00 2009-10-22 15:06:24.039 295 13165.51 562.79 57129.74 88888.00 2009-10-22 15:06:25.039 295 13165.51 563.53 57129.86 88888.00 2009-10-22 15:06:26.039 295 13165.12 562.67 57129.86 88888.00 2009-10-22 15:06:27.039 295 13165.25 563.04 57129.86 88888.00 2009-10-22 15:06:28.039 295 13166.16 563.16 57129.98 88888.00 2009-10-22 15:06:29.039 295 13165.38 563.04 57130.23 88888.00 2009-10-22 15:06:30.039 295 13164.99 563.04 57130.35 88888.00 2009-10-22 15:06:31.039 295 13165.12 563.53 57129.62 88888.00 2009-10-22 15:06:32.039 295 13164.86 563.91 57129.86 88888.00 2009-10-22 15:06:33.039 295 13164.73 563.66 57130.11 88888.00 2009-10-22 15:06:34.039 295 13165.38 563.41 57130.11 88888.00 2009-10-22 15:06:35.039 295 13165.51 563.91 57129.62 88888.00 2009-10-22 15:06:36.039 295 13165.90 564.15 57129.37 88888.00 2009-10-22 15:06:37.039 295 13165.51 563.53 57129.62 88888.00 2009-10-22 15:06:38.039 295 13165.64 564.15 57130.35 88888.00 2009-10-22 15:06:39.039 295 13165.64 565.02 57129.86 88888.00 2009-10-22 15:06:40.039 295 13165.25 563.41 57130.11 88888.00 2009-10-22 15:06:41.039 295 13165.51 564.15 57129.25 88888.00 2009-10-22 15:06:42.039 295 13165.12 563.29 57129.98 88888.00 2009-10-22 15:06:43.039 295 13166.42 564.28 57129.62 88888.00 2009-10-22 15:06:44.039 295 13165.64 563.66 57130.23 88888.00 2009-10-22 15:06:45.039 295 13165.77 564.53 57130.23 88888.00 2009-10-22 15:06:46.039 295 13165.25 564.03 57130.11 88888.00 2009-10-22 15:06:47.039 295 13165.64 564.40 57130.47 88888.00 2009-10-22 15:06:48.039 295 13165.90 564.40 57130.11 88888.00 2009-10-22 15:06:49.039 295 13165.12 564.15 57129.86 88888.00 2009-10-22 15:06:50.039 295 13166.16 563.91 57130.35 88888.00 2009-10-22 15:06:51.039 295 13165.12 564.28 57130.84 88888.00 2009-10-22 15:06:52.039 295 13165.38 564.40 57130.23 88888.00 2009-10-22 15:06:53.039 295 13166.03 565.14 57129.62 88888.00 2009-10-22 15:06:54.039 295 13165.38 564.77 57130.11 88888.00 2009-10-22 15:06:55.039 295 13165.77 564.65 57129.98 88888.00 2009-10-22 15:06:56.039 295 13165.64 564.90 57129.98 88888.00 2009-10-22 15:06:57.039 295 13165.77 564.77 57129.86 88888.00 2009-10-22 15:06:58.039 295 13165.77 565.27 57130.11 88888.00 2009-10-22 15:06:59.039 295 13166.94 564.90 57130.35 88888.00 2009-10-22 15:07:00.039 295 13165.90 565.52 57130.35 88888.00 2009-10-22 15:07:01.039 295 13166.16 565.52 57130.71 88888.00 2009-10-22 15:07:02.039 295 13165.64 565.76 57130.71 88888.00 2009-10-22 15:07:03.039 295 13166.03 565.27 57130.47 88888.00 2009-10-22 15:07:04.039 295 13166.03 565.02 57130.35 88888.00 2009-10-22 15:07:05.039 295 13165.64 565.64 57129.74 88888.00 2009-10-22 15:07:06.039 295 13165.38 565.14 57129.74 88888.00 2009-10-22 15:07:07.039 295 13165.64 564.90 57129.98 88888.00 2009-10-22 15:07:08.039 295 13164.99 565.52 57129.74 88888.00 2009-10-22 15:07:09.039 295 13165.90 565.64 57129.98 88888.00 2009-10-22 15:07:10.039 295 13165.90 565.27 57130.23 88888.00 2009-10-22 15:07:11.039 295 13165.12 565.64 57130.23 88888.00 2009-10-22 15:07:12.039 295 13166.55 565.39 57130.35 88888.00 2009-10-22 15:07:13.039 295 13166.03 565.89 57130.71 88888.00 2009-10-22 15:07:14.039 295 13165.90 565.89 57129.49 88888.00 2009-10-22 15:07:15.039 295 13165.90 566.14 57130.11 88888.00 2009-10-22 15:07:16.039 295 13165.90 565.52 57130.71 88888.00 2009-10-22 15:07:17.039 295 13166.03 566.51 57130.23 88888.00 2009-10-22 15:07:18.039 295 13166.16 565.52 57130.59 88888.00 2009-10-22 15:07:19.039 295 13165.77 565.76 57130.47 88888.00 2009-10-22 15:07:20.039 295 13166.68 566.01 57130.47 88888.00 2009-10-22 15:07:21.039 295 13165.90 565.76 57130.47 88888.00 2009-10-22 15:07:22.039 295 13165.90 565.39 57129.62 88888.00 2009-10-22 15:07:23.039 295 13166.42 565.76 57130.71 88888.00 2009-10-22 15:07:24.039 295 13166.55 565.76 57130.35 88888.00 2009-10-22 15:07:25.039 295 13166.16 565.76 57130.11 88888.00 2009-10-22 15:07:26.039 295 13166.16 566.01 57130.59 88888.00 2009-10-22 15:07:27.039 295 13166.94 565.39 57130.47 88888.00 2009-10-22 15:07:28.039 295 13166.03 565.27 57130.35 88888.00 2009-10-22 15:07:29.039 295 13166.29 565.14 57129.98 88888.00 2009-10-22 15:07:30.039 295 13166.55 565.39 57130.59 88888.00 2009-10-22 15:07:31.039 295 13166.42 565.14 57130.59 88888.00 2009-10-22 15:07:32.039 295 13166.16 565.64 57129.98 88888.00 2009-10-22 15:07:33.039 295 13166.03 566.26 57131.57 88888.00 2009-10-22 15:07:34.039 295 13166.68 565.89 57130.59 88888.00 2009-10-22 15:07:35.039 295 13166.16 565.14 57130.84 88888.00 2009-10-22 15:07:36.039 295 13166.55 565.52 57130.47 88888.00 2009-10-22 15:07:37.039 295 13167.33 566.38 57130.35 88888.00 2009-10-22 15:07:38.039 295 13166.68 566.14 57130.71 88888.00 2009-10-22 15:07:39.039 295 13167.07 566.26 57130.59 88888.00 2009-10-22 15:07:40.039 295 13166.55 566.01 57130.47 88888.00 2009-10-22 15:07:41.039 295 13166.94 566.38 57130.35 88888.00 2009-10-22 15:07:42.039 295 13166.42 566.88 57130.35 88888.00 2009-10-22 15:07:43.039 295 13166.68 566.14 57130.96 88888.00 2009-10-22 15:07:44.039 295 13166.81 566.51 57129.98 88888.00 2009-10-22 15:07:45.039 295 13166.16 566.01 57130.47 88888.00 2009-10-22 15:07:46.039 295 13166.94 566.38 57130.47 88888.00 2009-10-22 15:07:47.039 295 13166.81 567.00 57130.35 88888.00 2009-10-22 15:07:48.039 295 13166.81 565.89 57130.59 88888.00 2009-10-22 15:07:49.039 295 13166.94 566.14 57129.86 88888.00 2009-10-22 15:07:50.039 295 13166.29 566.38 57131.08 88888.00 2009-10-22 15:07:51.039 295 13167.20 566.38 57130.59 88888.00 2009-10-22 15:07:52.039 295 13166.55 566.01 57130.84 88888.00 2009-10-22 15:07:53.039 295 13167.33 566.26 57130.47 88888.00 2009-10-22 15:07:54.039 295 13167.20 565.89 57130.35 88888.00 2009-10-22 15:07:55.039 295 13167.20 566.26 57131.08 88888.00 2009-10-22 15:07:56.039 295 13167.33 566.38 57130.23 88888.00 2009-10-22 15:07:57.039 295 13167.46 566.51 57130.71 88888.00 2009-10-22 15:07:58.039 295 13167.85 566.76 57130.96 88888.00 2009-10-22 15:07:59.039 295 13166.81 567.00 57130.47 88888.00 2009-10-22 15:08:00.039 295 13167.72 566.88 57130.71 88888.00 2009-10-22 15:08:01.039 295 13167.07 567.13 57131.45 88888.00 2009-10-22 15:08:02.039 295 13167.46 566.26 57130.71 88888.00 2009-10-22 15:08:03.039 295 13167.59 566.63 57130.47 88888.00 2009-10-22 15:08:04.039 295 13167.07 566.38 57130.47 88888.00 2009-10-22 15:08:05.039 295 13166.81 567.13 57131.33 88888.00 2009-10-22 15:08:06.039 295 13167.07 566.63 57131.20 88888.00 2009-10-22 15:08:07.039 295 13167.20 566.76 57131.70 88888.00 2009-10-22 15:08:08.039 295 13167.72 566.26 57131.45 88888.00 2009-10-22 15:08:09.039 295 13167.46 567.00 57130.96 88888.00 2009-10-22 15:08:10.039 295 13166.81 566.26 57130.96 88888.00 2009-10-22 15:08:11.039 295 13166.94 566.88 57131.33 88888.00 2009-10-22 15:08:12.039 295 13167.20 567.25 57131.82 88888.00 2009-10-22 15:08:13.039 295 13166.42 567.37 57130.96 88888.00 2009-10-22 15:08:14.039 295 13166.81 566.63 57130.71 88888.00 2009-10-22 15:08:15.039 295 13167.59 567.37 57131.08 88888.00 2009-10-22 15:08:16.039 295 13167.33 567.37 57130.47 88888.00 2009-10-22 15:08:17.039 295 13167.85 567.13 57131.08 88888.00 2009-10-22 15:08:18.039 295 13166.81 567.25 57130.47 88888.00 2009-10-22 15:08:19.039 295 13168.63 567.00 57131.20 88888.00 2009-10-22 15:08:20.039 295 13167.59 567.62 57131.45 88888.00 2009-10-22 15:08:21.039 295 13167.85 566.88 57130.71 88888.00 2009-10-22 15:08:22.039 295 13167.98 566.76 57131.45 88888.00 2009-10-22 15:08:23.039 295 13167.98 567.13 57130.84 88888.00 2009-10-22 15:08:24.039 295 13168.37 566.63 57131.08 88888.00 2009-10-22 15:08:25.039 295 13167.33 567.99 57131.45 88888.00 2009-10-22 15:08:26.039 295 13167.33 566.88 57131.08 88888.00 2009-10-22 15:08:27.039 295 13167.20 566.38 57130.71 88888.00 2009-10-22 15:08:28.039 295 13167.59 567.13 57131.82 88888.00 2009-10-22 15:08:29.039 295 13168.24 566.51 57131.33 88888.00 2009-10-22 15:08:30.039 295 13167.46 567.13 57131.20 88888.00 2009-10-22 15:08:31.039 295 13166.55 567.13 57131.08 88888.00 2009-10-22 15:08:32.039 295 13167.20 567.13 57130.59 88888.00 2009-10-22 15:08:33.039 295 13167.59 567.37 57130.96 88888.00 2009-10-22 15:08:34.039 295 13167.72 567.62 57131.33 88888.00 2009-10-22 15:08:35.039 295 13167.46 567.00 57131.20 88888.00 2009-10-22 15:08:36.039 295 13167.07 567.50 57130.59 88888.00 2009-10-22 15:08:37.039 295 13167.98 567.25 57131.33 88888.00 2009-10-22 15:08:38.039 295 13167.85 567.00 57131.33 88888.00 2009-10-22 15:08:39.039 295 13168.37 567.13 57131.45 88888.00 2009-10-22 15:08:40.039 295 13167.85 567.62 57131.33 88888.00 2009-10-22 15:08:41.039 295 13167.59 567.13 57130.59 88888.00 2009-10-22 15:08:42.039 295 13167.20 567.99 57130.59 88888.00 2009-10-22 15:08:43.039 295 13167.85 567.75 57131.45 88888.00 2009-10-22 15:08:44.039 295 13167.72 567.25 57131.70 88888.00 2009-10-22 15:08:45.039 295 13167.46 567.50 57131.33 88888.00 2009-10-22 15:08:46.039 295 13167.98 567.75 57132.06 88888.00 2009-10-22 15:08:47.039 295 13166.68 567.50 57131.57 88888.00 2009-10-22 15:08:48.039 295 13167.72 567.62 57131.57 88888.00 2009-10-22 15:08:49.039 295 13167.59 567.50 57131.08 88888.00 2009-10-22 15:08:50.039 295 13167.46 567.37 57130.96 88888.00 2009-10-22 15:08:51.039 295 13167.33 567.62 57131.70 88888.00 2009-10-22 15:08:52.039 295 13167.33 567.62 57132.06 88888.00 2009-10-22 15:08:53.039 295 13167.33 567.25 57131.08 88888.00 2009-10-22 15:08:54.039 295 13167.72 567.62 57130.96 88888.00 2009-10-22 15:08:55.039 295 13167.33 567.00 57130.71 88888.00 2009-10-22 15:08:56.039 295 13167.07 567.99 57130.11 88888.00 2009-10-22 15:08:57.039 295 13167.33 568.49 57130.96 88888.00 2009-10-22 15:08:58.039 295 13167.59 568.61 57131.33 88888.00 2009-10-22 15:08:59.039 295 13168.37 567.87 57131.33 88888.00 2009-10-22 15:09:00.039 295 13168.37 567.75 57131.08 88888.00 2009-10-22 15:09:01.039 295 13168.24 568.37 57131.57 88888.00 2009-10-22 15:09:02.039 295 13168.37 567.87 57130.96 88888.00 2009-10-22 15:09:03.039 295 13168.11 567.99 57131.08 88888.00 2009-10-22 15:09:04.039 295 13168.11 568.12 57130.84 88888.00 2009-10-22 15:09:05.039 295 13168.24 567.75 57131.70 88888.00 2009-10-22 15:09:06.039 295 13167.46 568.12 57130.84 88888.00 2009-10-22 15:09:07.039 295 13168.24 568.61 57131.08 88888.00 2009-10-22 15:09:08.039 295 13167.59 567.50 57131.20 88888.00 2009-10-22 15:09:09.039 295 13167.33 568.24 57131.57 88888.00 2009-10-22 15:09:10.039 295 13168.11 568.12 57131.20 88888.00 2009-10-22 15:09:11.039 295 13167.72 568.86 57130.59 88888.00 2009-10-22 15:09:12.039 295 13168.24 568.37 57130.84 88888.00 2009-10-22 15:09:13.039 295 13168.11 568.37 57131.45 88888.00 2009-10-22 15:09:14.039 295 13167.98 568.37 57131.57 88888.00 2009-10-22 15:09:15.039 295 13167.20 567.87 57131.08 88888.00 2009-10-22 15:09:16.039 295 13168.11 568.86 57131.20 88888.00 2009-10-22 15:09:17.039 295 13168.11 568.12 57131.70 88888.00 2009-10-22 15:09:18.039 295 13167.72 568.98 57131.20 88888.00 2009-10-22 15:09:19.039 295 13167.85 568.49 57131.45 88888.00 2009-10-22 15:09:20.039 295 13167.98 567.37 57130.96 88888.00 2009-10-22 15:09:21.039 295 13167.72 568.74 57131.45 88888.00 2009-10-22 15:09:22.039 295 13167.98 568.74 57131.20 88888.00 2009-10-22 15:09:23.039 295 13167.85 568.86 57131.33 88888.00 2009-10-22 15:09:24.039 295 13168.50 567.62 57131.45 88888.00 2009-10-22 15:09:25.039 295 13167.98 568.49 57131.20 88888.00 2009-10-22 15:09:26.039 295 13168.37 568.61 57131.33 88888.00 2009-10-22 15:09:27.039 295 13167.98 568.86 57131.70 88888.00 2009-10-22 15:09:28.039 295 13168.11 568.61 57131.33 88888.00 2009-10-22 15:09:29.039 295 13168.24 569.11 57131.57 88888.00 2009-10-22 15:09:30.039 295 13168.11 568.12 57131.94 88888.00 2009-10-22 15:09:31.039 295 13168.76 568.37 57131.70 88888.00 2009-10-22 15:09:32.039 295 13168.63 567.99 57131.33 88888.00 2009-10-22 15:09:33.039 295 13167.98 567.62 57131.20 88888.00 2009-10-22 15:09:34.039 295 13168.50 568.86 57131.20 88888.00 2009-10-22 15:09:35.039 295 13168.37 568.37 57131.45 88888.00 2009-10-22 15:09:36.039 295 13168.37 567.75 57131.20 88888.00 2009-10-22 15:09:37.039 295 13168.50 568.24 57131.20 88888.00 2009-10-22 15:09:38.039 295 13167.98 568.86 57131.82 88888.00 2009-10-22 15:09:39.039 295 13167.72 568.37 57131.45 88888.00 2009-10-22 15:09:40.039 295 13168.37 569.11 57130.71 88888.00 2009-10-22 15:09:41.039 295 13168.11 568.37 57131.57 88888.00 2009-10-22 15:09:42.039 295 13168.63 568.61 57131.20 88888.00 2009-10-22 15:09:43.039 295 13168.37 568.86 57131.57 88888.00 2009-10-22 15:09:44.039 295 13168.11 568.61 57131.70 88888.00 2009-10-22 15:09:45.039 295 13168.24 568.74 57131.70 88888.00 2009-10-22 15:09:46.039 295 13168.63 568.61 57131.33 88888.00 2009-10-22 15:09:47.039 295 13168.24 568.37 57131.20 88888.00 2009-10-22 15:09:48.039 295 13168.37 568.37 57131.57 88888.00 2009-10-22 15:09:49.039 295 13167.46 568.61 57130.84 88888.00 2009-10-22 15:09:50.039 295 13168.63 568.61 57130.84 88888.00 2009-10-22 15:09:51.039 295 13168.11 568.12 57131.82 88888.00 2009-10-22 15:09:52.039 295 13168.50 569.11 57131.33 88888.00 2009-10-22 15:09:53.039 295 13168.11 568.37 57131.08 88888.00 2009-10-22 15:09:54.039 295 13168.50 568.12 57131.70 88888.00 2009-10-22 15:09:55.039 295 13168.89 568.24 57130.84 88888.00 2009-10-22 15:09:56.039 295 13168.24 568.61 57132.06 88888.00 2009-10-22 15:09:57.039 295 13168.63 568.49 57131.45 88888.00 2009-10-22 15:09:58.039 295 13169.15 568.24 57131.82 88888.00 2009-10-22 15:09:59.039 295 13169.02 568.24 57131.20 88888.00 2009-10-22 15:10:00.039 295 13168.63 568.98 57130.59 88888.00 2009-10-22 15:10:01.039 295 13167.72 568.61 57131.94 88888.00 2009-10-22 15:10:02.039 295 13169.02 568.49 57131.70 88888.00 2009-10-22 15:10:03.039 295 13168.37 568.49 57131.33 88888.00 2009-10-22 15:10:04.039 295 13168.37 568.86 57132.06 88888.00 2009-10-22 15:10:05.039 295 13168.50 567.99 57130.96 88888.00 2009-10-22 15:10:06.039 295 13167.85 568.86 57131.57 88888.00 2009-10-22 15:10:07.039 295 13168.24 568.74 57131.45 88888.00 2009-10-22 15:10:08.039 295 13168.37 567.75 57131.33 88888.00 2009-10-22 15:10:09.039 295 13167.72 568.86 57131.45 88888.00 2009-10-22 15:10:10.039 295 13168.24 568.49 57131.70 88888.00 2009-10-22 15:10:11.039 295 13168.11 568.24 57131.33 88888.00 2009-10-22 15:10:12.039 295 13168.89 568.61 57130.96 88888.00 2009-10-22 15:10:13.039 295 13167.59 567.87 57131.20 88888.00 2009-10-22 15:10:14.039 295 13168.76 568.74 57131.57 88888.00 2009-10-22 15:10:15.039 295 13168.24 568.74 57131.33 88888.00 2009-10-22 15:10:16.039 295 13167.98 568.86 57131.45 88888.00 2009-10-22 15:10:17.039 295 13168.50 568.37 57131.33 88888.00 2009-10-22 15:10:18.039 295 13168.37 568.49 57131.33 88888.00 2009-10-22 15:10:19.039 295 13168.37 568.86 57131.33 88888.00 2009-10-22 15:10:20.039 295 13168.24 568.24 57131.94 88888.00 2009-10-22 15:10:21.039 295 13168.24 568.12 57130.84 88888.00 2009-10-22 15:10:22.039 295 13169.02 567.99 57131.70 88888.00 2009-10-22 15:10:23.039 295 13168.50 567.99 57131.94 88888.00 2009-10-22 15:10:24.039 295 13167.98 567.99 57131.57 88888.00 2009-10-22 15:10:25.039 295 13168.11 568.98 57131.08 88888.00 2009-10-22 15:10:26.039 295 13167.98 568.12 57131.57 88888.00 2009-10-22 15:10:27.039 295 13168.24 567.87 57131.45 88888.00 2009-10-22 15:10:28.039 295 13168.24 568.12 57131.20 88888.00 2009-10-22 15:10:29.039 295 13168.63 568.37 57131.57 88888.00 2009-10-22 15:10:30.039 295 13167.72 567.99 57131.08 88888.00 2009-10-22 15:10:31.039 295 13167.72 568.12 57130.96 88888.00 2009-10-22 15:10:32.039 295 13168.37 568.61 57131.57 88888.00 2009-10-22 15:10:33.039 295 13168.11 567.62 57131.33 88888.00 2009-10-22 15:10:34.039 295 13168.24 567.99 57131.57 88888.00 2009-10-22 15:10:35.039 295 13167.98 567.87 57131.33 88888.00 2009-10-22 15:10:36.039 295 13168.24 568.37 57131.33 88888.00 2009-10-22 15:10:37.039 295 13168.89 568.12 57131.08 88888.00 2009-10-22 15:10:38.039 295 13168.50 568.61 57131.20 88888.00 2009-10-22 15:10:39.039 295 13168.50 568.12 57131.70 88888.00 2009-10-22 15:10:40.039 295 13168.89 567.62 57130.84 88888.00 2009-10-22 15:10:41.039 295 13168.37 568.12 57131.33 88888.00 2009-10-22 15:10:42.039 295 13169.15 568.12 57131.45 88888.00 2009-10-22 15:10:43.039 295 13169.02 567.87 57131.94 88888.00 2009-10-22 15:10:44.039 295 13168.24 567.75 57131.20 88888.00 2009-10-22 15:10:45.039 295 13168.37 567.50 57131.20 88888.00 2009-10-22 15:10:46.039 295 13168.89 567.62 57131.20 88888.00 2009-10-22 15:10:47.039 295 13167.72 567.62 57131.45 88888.00 2009-10-22 15:10:48.039 295 13168.24 567.75 57131.70 88888.00 2009-10-22 15:10:49.039 295 13168.11 567.62 57131.45 88888.00 2009-10-22 15:10:50.039 295 13168.63 567.37 57131.94 88888.00 2009-10-22 15:10:51.039 295 13168.37 567.99 57131.20 88888.00 2009-10-22 15:10:52.039 295 13167.85 568.49 57131.57 88888.00 2009-10-22 15:10:53.039 295 13167.98 568.49 57131.20 88888.00 2009-10-22 15:10:54.039 295 13168.63 567.50 57131.08 88888.00 2009-10-22 15:10:55.039 295 13168.89 567.62 57131.33 88888.00 2009-10-22 15:10:56.039 295 13169.67 568.12 57131.33 88888.00 2009-10-22 15:10:57.039 295 13168.89 567.13 57131.20 88888.00 2009-10-22 15:10:58.039 295 13169.02 567.75 57131.20 88888.00 2009-10-22 15:10:59.039 295 13169.54 567.87 57131.33 88888.00 2009-10-22 15:11:00.039 295 13168.76 567.62 57131.82 88888.00 2009-10-22 15:11:01.039 295 13169.28 567.62 57131.82 88888.00 2009-10-22 15:11:02.039 295 13169.54 567.00 57130.71 88888.00 2009-10-22 15:11:03.039 295 13168.76 567.99 57131.82 88888.00 2009-10-22 15:11:04.039 295 13169.02 567.87 57131.57 88888.00 2009-10-22 15:11:05.039 295 13168.76 567.37 57131.94 88888.00 2009-10-22 15:11:06.039 295 13168.76 567.25 57131.20 88888.00 2009-10-22 15:11:07.039 295 13169.02 567.37 57131.82 88888.00 2009-10-22 15:11:08.039 295 13169.28 567.99 57131.70 88888.00 2009-10-22 15:11:09.039 295 13168.37 567.37 57132.06 88888.00 2009-10-22 15:11:10.039 295 13168.37 567.25 57131.82 88888.00 2009-10-22 15:11:11.039 295 13168.50 566.76 57130.84 88888.00 2009-10-22 15:11:12.039 295 13168.24 566.88 57131.33 88888.00 2009-10-22 15:11:13.039 295 13169.15 567.62 57131.33 88888.00 2009-10-22 15:11:14.039 295 13168.24 567.75 57131.45 88888.00 2009-10-22 15:11:15.039 295 13168.50 567.37 57131.45 88888.00 2009-10-22 15:11:16.039 295 13168.89 567.87 57131.08 88888.00 2009-10-22 15:11:17.039 295 13168.63 566.88 57131.08 88888.00 2009-10-22 15:11:18.039 295 13167.98 567.37 57131.33 88888.00 2009-10-22 15:11:19.039 295 13168.63 567.62 57131.20 88888.00 2009-10-22 15:11:20.039 295 13168.37 567.25 57131.20 88888.00 2009-10-22 15:11:21.039 295 13168.89 567.13 57130.47 88888.00 2009-10-22 15:11:22.039 295 13168.37 566.63 57130.84 88888.00 2009-10-22 15:11:23.039 295 13168.76 568.37 57131.08 88888.00 2009-10-22 15:11:24.039 295 13168.37 567.25 57131.57 88888.00 2009-10-22 15:11:25.039 295 13169.02 567.37 57131.33 88888.00 2009-10-22 15:11:26.039 295 13168.50 567.13 57131.08 88888.00 2009-10-22 15:11:27.039 295 13168.50 566.88 57130.71 88888.00 2009-10-22 15:11:28.039 295 13168.63 567.00 57130.84 88888.00 2009-10-22 15:11:29.039 295 13168.63 566.88 57130.84 88888.00 2009-10-22 15:11:30.039 295 13167.98 566.76 57130.47 88888.00 2009-10-22 15:11:31.039 295 13168.37 566.63 57131.20 88888.00 2009-10-22 15:11:32.039 295 13168.37 566.76 57130.71 88888.00 2009-10-22 15:11:33.039 295 13168.24 566.51 57131.08 88888.00 2009-10-22 15:11:34.039 295 13167.72 565.89 57130.84 88888.00 2009-10-22 15:11:35.039 295 13168.24 567.00 57130.84 88888.00 2009-10-22 15:11:36.039 295 13168.24 566.63 57130.59 88888.00 2009-10-22 15:11:37.039 295 13168.11 566.51 57130.59 88888.00 2009-10-22 15:11:38.039 295 13167.72 566.76 57130.71 88888.00 2009-10-22 15:11:39.039 295 13168.24 566.38 57131.08 88888.00 2009-10-22 15:11:40.039 295 13167.98 566.76 57130.96 88888.00 2009-10-22 15:11:41.039 295 13167.98 566.51 57130.96 88888.00 2009-10-22 15:11:42.039 295 13168.24 566.88 57131.82 88888.00 2009-10-22 15:11:43.039 295 13167.59 567.00 57130.96 88888.00 2009-10-22 15:11:44.039 295 13168.37 566.38 57130.59 88888.00 2009-10-22 15:11:45.039 295 13168.24 566.63 57130.96 88888.00 2009-10-22 15:11:46.039 295 13167.46 566.76 57131.20 88888.00 2009-10-22 15:11:47.039 295 13167.85 566.26 57131.20 88888.00 2009-10-22 15:11:48.039 295 13168.76 566.14 57130.71 88888.00 2009-10-22 15:11:49.039 295 13168.76 566.51 57130.84 88888.00 2009-10-22 15:11:50.039 295 13168.50 566.26 57131.20 88888.00 2009-10-22 15:11:51.039 295 13169.28 566.38 57131.20 88888.00 2009-10-22 15:11:52.039 295 13169.28 566.26 57131.20 88888.00 2009-10-22 15:11:53.039 295 13168.37 566.14 57131.08 88888.00 2009-10-22 15:11:54.039 295 13169.02 566.14 57131.20 88888.00 2009-10-22 15:11:55.039 295 13168.50 567.13 57130.96 88888.00 2009-10-22 15:11:56.039 295 13168.63 567.00 57130.71 88888.00 2009-10-22 15:11:57.039 295 13169.15 566.38 57131.45 88888.00 2009-10-22 15:11:58.039 295 13169.15 566.01 57130.59 88888.00 2009-10-22 15:11:59.039 295 13168.37 566.14 57131.08 88888.00 2009-10-22 15:12:00.039 295 13167.98 566.76 57130.96 88888.00 2009-10-22 15:12:01.039 295 13168.76 566.51 57130.96 88888.00 2009-10-22 15:12:02.039 295 13168.50 566.14 57130.35 88888.00 2009-10-22 15:12:03.039 295 13167.98 566.51 57130.11 88888.00 2009-10-22 15:12:04.039 295 13168.63 566.51 57129.86 88888.00 2009-10-22 15:12:05.039 295 13168.11 566.01 57130.11 88888.00 2009-10-22 15:12:06.039 295 13168.50 566.26 57130.71 88888.00 2009-10-22 15:12:07.039 295 13168.63 566.01 57130.59 88888.00 2009-10-22 15:12:08.039 295 13167.98 566.63 57130.96 88888.00 2009-10-22 15:12:09.039 295 13167.98 566.26 57130.59 88888.00 2009-10-22 15:12:10.039 295 13167.59 566.63 57130.96 88888.00 2009-10-22 15:12:11.039 295 13167.72 566.01 57130.59 88888.00 2009-10-22 15:12:12.039 295 13167.98 565.64 57130.71 88888.00 2009-10-22 15:12:13.039 295 13167.59 566.51 57130.35 88888.00 2009-10-22 15:12:14.039 295 13167.85 566.26 57130.71 88888.00 2009-10-22 15:12:15.039 295 13168.37 565.02 57130.59 88888.00 2009-10-22 15:12:16.039 295 13168.24 565.14 57130.84 88888.00 2009-10-22 15:12:17.039 295 13167.85 566.14 57130.35 88888.00 2009-10-22 15:12:18.039 295 13167.85 565.76 57131.08 88888.00 2009-10-22 15:12:19.039 295 13167.98 565.64 57130.23 88888.00 2009-10-22 15:12:20.039 295 13167.72 566.51 57130.71 88888.00 2009-10-22 15:12:21.039 295 13168.24 565.89 57130.59 88888.00 2009-10-22 15:12:22.039 295 13168.89 566.26 57130.71 88888.00 2009-10-22 15:12:23.039 295 13168.50 565.89 57130.11 88888.00 2009-10-22 15:12:24.039 295 13169.02 565.64 57131.33 88888.00 2009-10-22 15:12:25.039 295 13169.15 566.01 57130.59 88888.00 2009-10-22 15:12:26.039 295 13168.63 566.01 57130.96 88888.00 2009-10-22 15:12:27.039 295 13168.89 565.27 57131.45 88888.00 2009-10-22 15:12:28.039 295 13168.50 565.76 57130.84 88888.00 2009-10-22 15:12:29.039 295 13167.98 565.76 57130.23 88888.00 2009-10-22 15:12:30.039 295 13168.11 566.26 57131.33 88888.00 2009-10-22 15:12:31.039 295 13168.24 565.52 57130.59 88888.00 2009-10-22 15:12:32.039 295 13168.11 565.27 57130.84 88888.00 2009-10-22 15:12:33.039 295 13167.98 565.89 57130.23 88888.00 2009-10-22 15:12:34.039 295 13168.76 565.64 57130.96 88888.00 2009-10-22 15:12:35.039 295 13167.98 565.52 57130.96 88888.00 2009-10-22 15:12:36.039 295 13167.85 565.27 57130.23 88888.00 2009-10-22 15:12:37.039 295 13167.33 565.27 57130.23 88888.00 2009-10-22 15:12:38.039 295 13167.85 565.39 57130.59 88888.00 2009-10-22 15:12:39.039 295 13167.46 565.14 57130.35 88888.00 2009-10-22 15:12:40.039 295 13167.98 564.90 57129.98 88888.00 2009-10-22 15:12:41.039 295 13167.72 565.14 57130.23 88888.00 2009-10-22 15:12:42.039 295 13168.24 565.76 57130.23 88888.00 2009-10-22 15:12:43.039 295 13168.37 564.40 57131.20 88888.00 2009-10-22 15:12:44.039 295 13168.24 564.90 57130.59 88888.00 2009-10-22 15:12:45.039 295 13168.76 564.90 57130.35 88888.00 2009-10-22 15:12:46.039 295 13168.24 564.90 57130.11 88888.00 2009-10-22 15:12:47.039 295 13168.11 564.40 57131.45 88888.00 2009-10-22 15:12:48.039 295 13168.24 564.90 57129.74 88888.00 2009-10-22 15:12:49.039 295 13167.46 565.27 57130.11 88888.00 2009-10-22 15:12:50.039 295 13168.24 564.53 57129.98 88888.00 2009-10-22 15:12:51.039 295 13167.59 564.90 57130.11 88888.00 2009-10-22 15:12:52.039 295 13167.98 564.40 57130.59 88888.00 2009-10-22 15:12:53.039 295 13167.07 564.77 57130.35 88888.00 2009-10-22 15:12:54.039 295 13167.98 564.90 57129.86 88888.00 2009-10-22 15:12:55.039 295 13167.72 564.53 57130.11 88888.00 2009-10-22 15:12:56.039 295 13167.59 564.77 57130.11 88888.00 2009-10-22 15:12:57.039 295 13167.72 564.90 57130.23 88888.00 2009-10-22 15:12:58.039 295 13167.20 565.14 57129.12 88888.00 2009-10-22 15:12:59.039 295 13167.46 564.03 57130.11 88888.00 2009-10-22 15:13:00.039 295 13167.46 564.28 57129.74 88888.00 2009-10-22 15:13:01.039 295 13167.59 564.28 57129.62 88888.00 2009-10-22 15:13:02.039 295 13167.20 564.77 57129.62 88888.00 2009-10-22 15:13:03.039 295 13167.07 564.77 57129.98 88888.00 2009-10-22 15:13:04.039 295 13167.20 564.77 57129.98 88888.00 2009-10-22 15:13:05.039 295 13167.59 565.02 57130.11 88888.00 2009-10-22 15:13:06.039 295 13167.59 564.28 57129.74 88888.00 2009-10-22 15:13:07.039 295 13167.33 564.40 57129.98 88888.00 2009-10-22 15:13:08.039 295 13168.11 563.91 57129.74 88888.00 2009-10-22 15:13:09.039 295 13167.46 564.40 57130.23 88888.00 2009-10-22 15:13:10.039 295 13166.81 563.91 57129.86 88888.00 2009-10-22 15:13:11.039 295 13167.72 563.66 57130.11 88888.00 2009-10-22 15:13:12.039 295 13167.59 564.77 57129.86 88888.00 2009-10-22 15:13:13.039 295 13168.11 564.03 57129.98 88888.00 2009-10-22 15:13:14.039 295 13167.20 564.03 57129.98 88888.00 2009-10-22 15:13:15.039 295 13167.59 564.77 57129.74 88888.00 2009-10-22 15:13:16.039 295 13167.59 564.53 57130.23 88888.00 2009-10-22 15:13:17.039 295 13167.59 564.40 57129.86 88888.00 2009-10-22 15:13:18.039 295 13167.72 564.03 57130.11 88888.00 2009-10-22 15:13:19.039 295 13167.98 564.40 57130.11 88888.00 2009-10-22 15:13:20.039 295 13167.46 564.65 57130.11 88888.00 2009-10-22 15:13:21.039 295 13167.98 564.40 57129.98 88888.00 2009-10-22 15:13:22.039 295 13167.85 564.15 57130.47 88888.00 2009-10-22 15:13:23.039 295 13167.72 564.65 57129.86 88888.00 2009-10-22 15:13:24.039 295 13167.72 564.03 57130.23 88888.00 2009-10-22 15:13:25.039 295 13167.85 564.03 57130.23 88888.00 2009-10-22 15:13:26.039 295 13166.94 564.15 57130.11 88888.00 2009-10-22 15:13:27.039 295 13167.72 564.03 57129.86 88888.00 2009-10-22 15:13:28.039 295 13166.29 564.28 57129.98 88888.00 2009-10-22 15:13:29.039 295 13167.07 563.53 57129.25 88888.00 2009-10-22 15:13:30.039 295 13167.07 564.15 57130.71 88888.00 2009-10-22 15:13:31.039 295 13167.46 563.29 57129.25 88888.00 2009-10-22 15:13:32.039 295 13167.20 564.03 57129.25 88888.00 2009-10-22 15:13:33.039 295 13167.46 563.53 57129.86 88888.00 2009-10-22 15:13:34.039 295 13167.33 564.03 57129.62 88888.00 2009-10-22 15:13:35.039 295 13167.07 564.53 57129.86 88888.00 2009-10-22 15:13:36.039 295 13166.55 563.91 57129.49 88888.00 2009-10-22 15:13:37.039 295 13167.20 564.53 57130.11 88888.00 2009-10-22 15:13:38.039 295 13166.68 564.15 57129.74 88888.00 2009-10-22 15:13:39.039 295 13167.07 563.91 57129.62 88888.00 2009-10-22 15:13:41.039 295 13167.07 564.28 57129.74 88888.00 2009-10-22 15:13:42.039 295 13167.72 563.78 57129.37 88888.00 2009-10-22 15:13:43.039 295 13167.33 564.03 57129.62 88888.00 2009-10-22 15:13:44.039 295 13167.33 563.91 57130.23 88888.00 2009-10-22 15:13:45.039 295 13167.85 563.78 57129.49 88888.00 2009-10-22 15:13:46.039 295 13167.72 564.53 57129.62 88888.00 2009-10-22 15:13:47.039 295 13167.59 564.15 57129.62 88888.00 2009-10-22 15:13:48.039 295 13166.94 564.28 57129.62 88888.00 2009-10-22 15:13:49.039 295 13167.59 564.03 57129.12 88888.00 2009-10-22 15:13:50.039 295 13166.94 564.15 57129.98 88888.00 2009-10-22 15:13:51.039 295 13167.46 564.15 57129.98 88888.00 2009-10-22 15:13:52.039 295 13167.33 563.66 57129.00 88888.00 2009-10-22 15:13:53.039 295 13166.81 564.03 57129.37 88888.00 2009-10-22 15:13:54.039 295 13166.94 564.65 57129.62 88888.00 2009-10-22 15:13:55.039 295 13167.07 564.15 57129.86 88888.00 2009-10-22 15:13:56.039 295 13166.68 564.77 57129.37 88888.00 2009-10-22 15:13:57.039 295 13166.55 564.40 57129.49 88888.00 2009-10-22 15:13:58.039 295 13166.42 564.03 57129.37 88888.00 2009-10-22 15:13:59.039 295 13166.42 563.91 57129.49 88888.00 2009-10-22 15:14:00.039 295 13166.29 564.03 57129.37 88888.00 2009-10-22 15:14:01.039 295 13166.29 563.66 57129.49 88888.00 2009-10-22 15:14:02.039 295 13165.90 564.03 57129.25 88888.00 2009-10-22 15:14:03.039 295 13166.55 564.15 57129.25 88888.00 2009-10-22 15:14:04.039 295 13166.16 563.91 57129.12 88888.00 2009-10-22 15:14:05.039 295 13166.29 564.03 57129.62 88888.00 2009-10-22 15:14:06.039 295 13166.94 563.66 57129.25 88888.00 2009-10-22 15:14:07.039 295 13166.81 564.03 57128.76 88888.00 2009-10-22 15:14:08.039 295 13166.81 563.91 57128.88 88888.00 2009-10-22 15:14:09.039 295 13167.20 564.03 57129.12 88888.00 2009-10-22 15:14:10.039 295 13166.16 564.65 57128.88 88888.00 2009-10-22 15:14:11.039 295 13166.68 564.65 57128.52 88888.00 2009-10-22 15:14:12.039 295 13166.29 563.91 57129.37 88888.00 2009-10-22 15:14:13.039 295 13166.16 565.02 57128.88 88888.00 2009-10-22 15:14:14.039 295 13166.94 564.03 57128.64 88888.00 2009-10-22 15:14:15.039 295 13166.55 563.91 57129.12 88888.00 2009-10-22 15:14:16.039 295 13165.77 564.53 57129.00 88888.00 2009-10-22 15:14:17.039 295 13166.03 563.91 57129.25 88888.00 2009-10-22 15:14:18.039 295 13166.55 564.03 57128.76 88888.00 2009-10-22 15:14:19.039 295 13165.90 563.91 57129.62 88888.00 2009-10-22 15:14:20.039 295 13166.55 564.28 57129.37 88888.00 2009-10-22 15:14:21.039 295 13166.03 564.28 57129.37 88888.00 2009-10-22 15:14:22.039 295 13166.16 564.53 57129.00 88888.00 2009-10-22 15:14:23.039 295 13166.55 563.78 57129.62 88888.00 2009-10-22 15:14:24.039 295 13166.29 563.78 57129.12 88888.00 2009-10-22 15:14:25.039 295 13166.29 564.28 57129.25 88888.00 2009-10-22 15:14:26.039 295 13166.16 563.78 57129.37 88888.00 2009-10-22 15:14:27.039 295 13165.90 563.66 57129.49 88888.00 2009-10-22 15:14:28.039 295 13166.55 563.53 57129.25 88888.00 2009-10-22 15:14:29.039 295 13165.38 563.16 57128.64 88888.00 2009-10-22 15:14:30.039 295 13165.77 563.41 57129.12 88888.00 2009-10-22 15:14:31.039 295 13165.77 563.78 57129.74 88888.00 2009-10-22 15:14:32.039 295 13166.03 563.66 57129.00 88888.00 2009-10-22 15:14:33.039 295 13165.51 562.92 57129.00 88888.00 2009-10-22 15:14:34.039 295 13165.77 563.53 57129.25 88888.00 2009-10-22 15:14:35.039 295 13166.16 563.41 57129.62 88888.00 2009-10-22 15:14:36.039 295 13165.12 563.41 57129.00 88888.00 2009-10-22 15:14:37.039 295 13165.38 563.41 57129.62 88888.00 2009-10-22 15:14:38.039 295 13165.64 563.16 57129.00 88888.00 2009-10-22 15:14:39.039 295 13165.51 563.29 57129.00 88888.00 2009-10-22 15:14:40.039 295 13166.03 563.78 57129.25 88888.00 2009-10-22 15:14:41.039 295 13165.51 563.04 57129.37 88888.00 2009-10-22 15:14:42.039 295 13165.25 563.66 57129.00 88888.00 2009-10-22 15:14:43.039 295 13165.64 563.66 57128.88 88888.00 2009-10-22 15:14:44.039 295 13166.68 563.16 57128.76 88888.00 2009-10-22 15:14:45.039 295 13165.90 563.41 57128.39 88888.00 2009-10-22 15:14:46.039 295 13165.64 563.91 57128.76 88888.00 2009-10-22 15:14:47.039 295 13165.38 563.41 57128.15 88888.00 2009-10-22 15:14:48.039 295 13165.64 562.67 57128.39 88888.00 2009-10-22 15:14:49.039 295 13165.12 563.78 57128.27 88888.00 2009-10-22 15:14:50.039 295 13165.77 564.28 57128.39 88888.00 2009-10-22 15:14:51.039 295 13165.38 563.66 57128.64 88888.00 2009-10-22 15:14:52.039 295 13165.25 563.41 57128.64 88888.00 2009-10-22 15:14:53.039 295 13165.64 563.53 57128.64 88888.00 2009-10-22 15:14:54.039 295 13165.25 563.78 57127.54 88888.00 2009-10-22 15:14:55.039 295 13164.99 563.53 57128.39 88888.00 2009-10-22 15:14:56.039 295 13165.64 563.53 57129.37 88888.00 2009-10-22 15:14:57.039 295 13164.86 563.29 57128.27 88888.00 2009-10-22 15:14:58.039 295 13165.12 563.91 57129.00 88888.00 2009-10-22 15:14:59.039 295 13164.21 563.91 57129.37 88888.00 2009-10-22 15:15:00.039 295 13165.38 563.41 57128.88 88888.00 2009-10-22 15:15:01.039 295 13164.86 564.03 57128.15 88888.00 2009-10-22 15:15:02.039 295 13165.64 563.91 57128.76 88888.00 2009-10-22 15:15:03.039 295 13165.64 564.03 57128.39 88888.00 2009-10-22 15:15:04.039 295 13165.38 563.66 57129.00 88888.00 2009-10-22 15:15:05.039 295 13165.51 563.66 57128.88 88888.00 2009-10-22 15:15:06.039 295 13165.64 563.78 57128.52 88888.00 2009-10-22 15:15:07.039 295 13165.51 563.91 57129.25 88888.00 2009-10-22 15:15:08.039 295 13165.77 564.15 57128.15 88888.00 2009-10-22 15:15:09.039 295 13165.77 564.15 57128.88 88888.00 2009-10-22 15:15:10.039 295 13165.25 563.53 57128.39 88888.00 2009-10-22 15:15:11.039 295 13164.73 564.28 57129.00 88888.00 2009-10-22 15:15:12.039 295 13165.25 563.78 57128.39 88888.00 2009-10-22 15:15:13.039 295 13164.86 563.91 57128.76 88888.00 2009-10-22 15:15:14.039 295 13164.47 564.40 57128.27 88888.00 2009-10-22 15:15:15.039 295 13164.86 564.40 57128.15 88888.00 2009-10-22 15:15:16.039 295 13164.73 564.28 57128.03 88888.00 2009-10-22 15:15:17.039 295 13164.73 563.91 57128.39 88888.00 2009-10-22 15:15:18.039 295 13165.25 564.28 57127.90 88888.00 2009-10-22 15:15:19.039 295 13165.25 564.77 57128.39 88888.00 2009-10-22 15:15:20.039 295 13164.73 564.65 57128.64 88888.00 2009-10-22 15:15:21.039 295 13164.60 565.14 57127.90 88888.00 2009-10-22 15:15:22.039 295 13164.73 564.65 57128.03 88888.00 2009-10-22 15:15:23.039 295 13164.34 564.53 57127.90 88888.00 2009-10-22 15:15:24.039 295 13164.47 565.27 57128.03 88888.00 2009-10-22 15:15:25.039 295 13164.86 564.65 57128.15 88888.00 2009-10-22 15:15:26.039 295 13165.12 564.40 57128.03 88888.00 2009-10-22 15:15:27.039 295 13165.38 564.15 57128.03 88888.00 2009-10-22 15:15:28.039 295 13164.60 564.90 57128.39 88888.00 2009-10-22 15:15:29.039 295 13164.47 564.77 57128.39 88888.00 2009-10-22 15:15:30.039 295 13164.08 564.65 57129.00 88888.00 2009-10-22 15:15:31.039 295 13164.08 565.02 57128.27 88888.00 2009-10-22 15:15:32.039 295 13164.34 565.64 57127.41 88888.00 2009-10-22 15:15:33.039 295 13164.21 565.27 57127.90 88888.00 2009-10-22 15:15:34.039 295 13163.95 565.02 57128.39 88888.00 2009-10-22 15:15:35.039 295 13163.56 565.14 57128.27 88888.00 2009-10-22 15:15:36.039 295 13164.08 565.02 57128.64 88888.00 2009-10-22 15:15:37.039 295 13163.56 564.65 57128.03 88888.00 2009-10-22 15:15:38.039 295 13163.56 564.90 57128.15 88888.00 2009-10-22 15:15:39.039 295 13163.69 565.02 57128.03 88888.00 2009-10-22 15:15:40.039 295 13163.30 565.27 57128.03 88888.00 2009-10-22 15:15:41.039 295 13163.69 565.14 57128.39 88888.00 2009-10-22 15:15:42.039 295 13163.82 565.39 57127.54 88888.00 2009-10-22 15:15:43.039 295 13164.47 565.52 57128.27 88888.00 2009-10-22 15:15:44.039 295 13164.08 564.90 57128.15 88888.00 2009-10-22 15:15:45.039 295 13164.08 565.14 57128.03 88888.00 2009-10-22 15:15:46.039 295 13163.56 565.39 57127.90 88888.00 2009-10-22 15:15:47.039 295 13164.21 566.14 57128.39 88888.00 2009-10-22 15:15:48.039 295 13164.34 565.02 57127.54 88888.00 2009-10-22 15:15:49.039 295 13164.73 565.89 57127.54 88888.00 2009-10-22 15:15:50.039 295 13164.86 565.27 57127.90 88888.00 2009-10-22 15:15:51.039 295 13164.73 565.64 57128.03 88888.00 2009-10-22 15:15:52.039 295 13164.47 565.76 57127.90 88888.00 2009-10-22 15:15:53.039 295 13164.34 565.14 57127.66 88888.00 2009-10-22 15:15:54.039 295 13164.21 565.64 57127.90 88888.00 2009-10-22 15:15:55.039 295 13164.08 564.90 57127.78 88888.00 2009-10-22 15:15:56.039 295 13164.21 565.76 57127.90 88888.00 2009-10-22 15:15:57.039 295 13163.30 565.89 57128.88 88888.00 2009-10-22 15:15:58.039 295 13163.95 565.64 57128.03 88888.00 2009-10-22 15:15:59.039 295 13162.91 565.76 57128.03 88888.00 2009-10-22 15:16:00.039 295 13163.56 565.64 57128.64 88888.00 2009-10-22 15:16:01.039 295 13162.78 566.38 57127.41 88888.00 2009-10-22 15:16:02.039 295 13163.04 566.01 57127.41 88888.00 2009-10-22 15:16:03.039 295 13163.56 566.26 57127.41 88888.00 2009-10-22 15:16:04.039 295 13162.52 565.76 57127.90 88888.00 2009-10-22 15:16:05.039 295 13163.43 566.14 57127.54 88888.00 2009-10-22 15:16:06.039 295 13164.21 565.89 57127.41 88888.00 2009-10-22 15:16:07.039 295 13163.43 566.63 57127.54 88888.00 2009-10-22 15:16:08.039 295 13164.34 566.38 57127.78 88888.00 2009-10-22 15:16:09.039 295 13163.95 566.01 57127.78 88888.00 2009-10-22 15:16:10.039 295 13164.21 566.63 57128.15 88888.00 2009-10-22 15:16:11.039 295 13163.56 565.89 57127.17 88888.00 2009-10-22 15:16:12.039 295 13163.95 566.51 57128.15 88888.00 2009-10-22 15:16:13.039 295 13164.21 566.14 57127.29 88888.00 2009-10-22 15:16:14.039 295 13164.08 566.51 57127.05 88888.00 2009-10-22 15:16:15.039 295 13163.56 566.88 57128.03 88888.00 2009-10-22 15:16:16.039 295 13163.30 566.38 57127.29 88888.00 2009-10-22 15:16:17.039 295 13163.95 566.76 57127.54 88888.00 2009-10-22 15:16:18.039 295 13163.82 566.88 57127.78 88888.00 2009-10-22 15:16:19.039 295 13163.30 566.01 57127.17 88888.00 2009-10-22 15:16:20.039 295 13163.43 566.76 57127.29 88888.00 2009-10-22 15:16:21.039 295 13163.95 566.63 57128.03 88888.00 2009-10-22 15:16:22.039 295 13162.91 566.51 57127.17 88888.00 2009-10-22 15:16:23.039 295 13162.91 567.13 57126.93 88888.00 2009-10-22 15:16:24.039 295 13163.17 567.00 57127.05 88888.00 2009-10-22 15:16:25.039 295 13163.17 566.76 57127.41 88888.00 2009-10-22 15:16:26.039 295 13162.65 566.63 57127.05 88888.00 2009-10-22 15:16:27.039 295 13163.56 567.50 57127.54 88888.00 2009-10-22 15:16:28.039 295 13163.95 567.13 57127.41 88888.00 2009-10-22 15:16:29.039 295 13163.69 566.51 57127.41 88888.00 2009-10-22 15:16:30.039 295 13163.56 567.25 57126.56 88888.00 2009-10-22 15:16:31.039 295 13163.82 567.00 57127.05 88888.00 2009-10-22 15:16:32.039 295 13163.56 567.87 57127.41 88888.00 2009-10-22 15:16:33.039 295 13164.47 567.50 57127.54 88888.00 2009-10-22 15:16:34.039 295 13163.43 567.37 57127.78 88888.00 2009-10-22 15:16:35.039 295 13163.69 567.25 57127.54 88888.00 2009-10-22 15:16:36.039 295 13163.56 567.37 57127.78 88888.00 2009-10-22 15:16:37.039 295 13164.21 567.25 57127.78 88888.00 2009-10-22 15:16:38.039 295 13164.21 567.87 57127.54 88888.00 2009-10-22 15:16:39.039 295 13164.47 567.50 57127.78 88888.00 2009-10-22 15:16:40.039 295 13164.73 567.62 57128.03 88888.00 2009-10-22 15:16:41.039 295 13164.08 567.50 57127.78 88888.00 2009-10-22 15:16:42.039 295 13163.95 568.12 57127.41 88888.00 2009-10-22 15:16:43.039 295 13164.21 567.87 57127.54 88888.00 2009-10-22 15:16:44.039 295 13164.86 567.75 57127.41 88888.00 2009-10-22 15:16:45.039 295 13164.08 567.75 57127.78 88888.00 2009-10-22 15:16:46.039 295 13164.47 568.49 57127.90 88888.00 2009-10-22 15:16:47.039 295 13163.69 567.99 57127.54 88888.00 2009-10-22 15:16:48.039 295 13163.82 567.87 57127.29 88888.00 2009-10-22 15:16:49.039 295 13163.82 567.87 57127.29 88888.00 2009-10-22 15:16:50.039 295 13164.21 567.99 57128.15 88888.00 2009-10-22 15:16:51.039 295 13164.73 568.24 57127.66 88888.00 2009-10-22 15:16:52.039 295 13163.95 568.12 57127.29 88888.00 2009-10-22 15:16:53.039 295 13163.95 568.37 57127.66 88888.00 2009-10-22 15:16:54.039 295 13164.60 568.24 57127.05 88888.00 2009-10-22 15:16:55.039 295 13164.08 567.99 57128.27 88888.00 2009-10-22 15:16:56.039 295 13164.08 569.11 57127.78 88888.00 2009-10-22 15:16:57.039 295 13163.56 567.99 57127.41 88888.00 2009-10-22 15:16:58.039 295 13163.82 568.86 57127.90 88888.00 2009-10-22 15:16:59.039 295 13163.95 567.99 57127.78 88888.00 2009-10-22 15:17:00.039 295 13163.56 568.49 57127.29 88888.00 2009-10-22 15:17:01.039 295 13163.82 569.23 57127.54 88888.00 2009-10-22 15:17:02.039 295 13163.95 568.37 57127.54 88888.00 2009-10-22 15:17:03.039 295 13164.73 567.99 57127.90 88888.00 2009-10-22 15:17:04.039 295 13163.69 568.61 57127.41 88888.00 2009-10-22 15:17:05.039 295 13164.60 568.49 57128.03 88888.00 2009-10-22 15:17:06.039 295 13164.47 568.24 57127.41 88888.00 2009-10-22 15:17:07.039 295 13164.47 568.37 57127.29 88888.00 2009-10-22 15:17:08.039 295 13164.60 568.86 57128.15 88888.00 2009-10-22 15:17:09.039 295 13163.95 568.49 57127.54 88888.00 2009-10-22 15:17:10.039 295 13164.73 568.74 57127.78 88888.00 2009-10-22 15:17:11.039 295 13164.21 568.12 57127.78 88888.00 2009-10-22 15:17:12.039 295 13164.73 568.86 57127.41 88888.00 2009-10-22 15:17:13.039 295 13164.60 568.61 57127.41 88888.00 2009-10-22 15:17:14.039 295 13164.60 568.86 57126.93 88888.00 2009-10-22 15:17:15.039 295 13164.60 568.86 57128.03 88888.00 2009-10-22 15:17:16.039 295 13164.47 569.11 57128.15 88888.00 2009-10-22 15:17:17.039 295 13164.73 569.23 57127.78 88888.00 2009-10-22 15:17:18.039 295 13164.34 569.36 57127.78 88888.00 2009-10-22 15:17:19.039 295 13164.73 568.74 57127.66 88888.00 2009-10-22 15:17:20.039 295 13164.47 569.23 57127.90 88888.00 2009-10-22 15:17:21.039 295 13164.73 569.36 57127.66 88888.00 2009-10-22 15:17:22.039 295 13163.82 568.74 57128.15 88888.00 2009-10-22 15:17:23.039 295 13164.08 569.36 57127.90 88888.00 2009-10-22 15:17:24.039 295 13164.21 569.23 57128.15 88888.00 2009-10-22 15:17:25.039 295 13164.47 568.98 57128.03 88888.00 2009-10-22 15:17:26.039 295 13164.47 569.11 57127.66 88888.00 2009-10-22 15:17:27.039 295 13164.73 568.74 57128.03 88888.00 2009-10-22 15:17:28.039 295 13164.60 568.86 57128.03 88888.00 2009-10-22 15:17:29.039 295 13164.73 569.36 57128.39 88888.00 2009-10-22 15:17:30.039 295 13164.60 568.86 57127.66 88888.00 2009-10-22 15:17:31.039 295 13164.47 568.74 57127.90 88888.00 2009-10-22 15:17:32.039 295 13163.95 569.11 57128.15 88888.00 2009-10-22 15:17:33.039 295 13164.73 568.49 57128.27 88888.00 2009-10-22 15:17:34.039 295 13164.99 568.98 57127.78 88888.00 2009-10-22 15:17:35.039 295 13164.73 569.60 57128.76 88888.00 2009-10-22 15:17:36.039 295 13164.47 568.74 57127.90 88888.00 2009-10-22 15:17:37.039 295 13164.73 569.23 57127.66 88888.00 2009-10-22 15:17:38.039 295 13164.73 569.48 57128.15 88888.00 2009-10-22 15:17:39.039 295 13164.86 570.10 57127.78 88888.00 2009-10-22 15:17:40.039 295 13165.38 569.11 57128.64 88888.00 2009-10-22 15:17:41.039 295 13165.12 569.23 57128.15 88888.00 2009-10-22 15:17:42.039 295 13165.12 569.98 57127.54 88888.00 2009-10-22 15:17:43.039 295 13164.99 569.48 57128.39 88888.00 2009-10-22 15:17:44.039 295 13165.64 569.36 57128.03 88888.00 2009-10-22 15:17:45.039 295 13165.25 569.73 57128.27 88888.00 2009-10-22 15:17:46.039 295 13164.21 569.23 57127.78 88888.00 2009-10-22 15:17:47.039 295 13165.12 570.10 57127.54 88888.00 2009-10-22 15:17:48.039 295 13164.73 569.60 57128.39 88888.00 2009-10-22 15:17:49.039 295 13165.12 569.11 57127.78 88888.00 2009-10-22 15:17:50.039 295 13165.25 569.60 57127.78 88888.00 2009-10-22 15:17:51.039 295 13164.47 569.48 57128.27 88888.00 2009-10-22 15:17:52.039 295 13164.99 569.73 57128.03 88888.00 2009-10-22 15:17:53.039 295 13164.86 569.60 57128.27 88888.00 2009-10-22 15:17:54.039 295 13165.12 569.73 57127.78 88888.00 2009-10-22 15:17:55.039 295 13164.99 569.73 57127.41 88888.00 2009-10-22 15:17:56.039 295 13164.86 569.85 57128.39 88888.00 2009-10-22 15:17:57.039 295 13164.60 569.36 57127.78 88888.00 2009-10-22 15:17:58.039 295 13164.73 569.85 57128.15 88888.00 2009-10-22 15:17:59.039 295 13165.38 569.98 57128.76 88888.00 2009-10-22 15:18:00.039 295 13165.38 569.60 57128.76 88888.00 2009-10-22 15:18:01.039 295 13165.51 569.85 57128.76 88888.00 2009-10-22 15:18:02.039 295 13165.38 569.73 57128.39 88888.00 2009-10-22 15:18:03.039 295 13165.38 570.22 57128.03 88888.00 2009-10-22 15:18:04.039 295 13165.90 570.35 57128.52 88888.00 2009-10-22 15:18:05.039 295 13165.77 570.10 57128.76 88888.00 2009-10-22 15:18:06.039 295 13164.99 570.22 57127.90 88888.00 2009-10-22 15:18:07.039 295 13165.77 570.22 57128.52 88888.00 2009-10-22 15:18:08.039 295 13165.25 570.59 57127.54 88888.00 2009-10-22 15:18:09.039 295 13165.25 570.10 57128.64 88888.00 2009-10-22 15:18:10.039 295 13165.51 570.84 57128.03 88888.00 2009-10-22 15:18:11.039 295 13165.77 570.59 57128.15 88888.00 2009-10-22 15:18:12.039 295 13165.38 571.09 57128.27 88888.00 2009-10-22 15:18:13.039 295 13164.99 570.35 57128.52 88888.00 2009-10-22 15:18:14.039 295 13166.03 570.84 57128.52 88888.00 2009-10-22 15:18:15.039 295 13165.51 570.59 57128.52 88888.00 2009-10-22 15:18:16.039 295 13165.12 570.35 57127.78 88888.00 2009-10-22 15:18:17.039 295 13165.51 570.97 57128.03 88888.00 2009-10-22 15:18:18.039 295 13165.25 570.47 57128.76 88888.00 2009-10-22 15:18:19.039 295 13164.99 570.72 57128.03 88888.00 2009-10-22 15:18:20.039 295 13164.73 570.22 57128.39 88888.00 2009-10-22 15:18:21.039 295 13165.64 570.47 57128.15 88888.00 2009-10-22 15:18:22.039 295 13164.34 570.97 57128.76 88888.00 2009-10-22 15:18:23.039 295 13164.34 571.46 57128.52 88888.00 2009-10-22 15:18:24.039 295 13165.12 570.47 57127.78 88888.00 2009-10-22 15:18:25.039 295 13164.99 570.22 57128.52 88888.00 2009-10-22 15:18:26.039 295 13165.25 570.97 57127.66 88888.00 2009-10-22 15:18:27.039 295 13165.38 570.72 57128.27 88888.00 2009-10-22 15:18:28.039 295 13165.90 570.10 57128.64 88888.00 2009-10-22 15:18:29.039 295 13165.38 570.72 57128.27 88888.00 2009-10-22 15:18:30.039 295 13165.51 571.34 57128.39 88888.00 2009-10-22 15:18:31.039 295 13165.38 570.35 57128.15 88888.00 2009-10-22 15:18:32.039 295 13164.86 570.59 57128.52 88888.00 2009-10-22 15:18:33.039 295 13165.51 570.22 57128.39 88888.00 2009-10-22 15:18:34.039 295 13165.77 571.34 57128.03 88888.00 2009-10-22 15:18:35.039 295 13165.90 570.59 57128.52 88888.00 2009-10-22 15:18:36.039 295 13165.64 570.84 57128.88 88888.00 2009-10-22 15:18:37.039 295 13165.64 571.34 57129.00 88888.00 2009-10-22 15:18:38.039 295 13165.64 571.21 57128.15 88888.00 2009-10-22 15:18:39.039 295 13165.38 571.09 57128.15 88888.00 2009-10-22 15:18:40.039 295 13165.51 571.59 57129.00 88888.00 2009-10-22 15:18:41.039 295 13165.25 570.59 57128.39 88888.00 2009-10-22 15:18:42.039 295 13166.16 570.97 57128.15 88888.00 2009-10-22 15:18:43.039 295 13165.77 571.34 57128.52 88888.00 2009-10-22 15:18:44.039 295 13165.77 571.21 57128.03 88888.00 2009-10-22 15:18:45.039 295 13166.29 570.47 57128.15 88888.00 2009-10-22 15:18:46.039 295 13166.42 570.97 57128.15 88888.00 2009-10-22 15:18:47.039 295 13165.38 570.84 57128.64 88888.00 2009-10-22 15:18:48.039 295 13166.42 571.34 57128.27 88888.00 2009-10-22 15:18:49.039 295 13165.64 570.97 57128.52 88888.00 2009-10-22 15:18:50.039 295 13165.90 570.97 57128.39 88888.00 2009-10-22 15:18:51.039 295 13165.90 571.09 57128.76 88888.00 2009-10-22 15:18:52.039 295 13166.16 570.84 57128.64 88888.00 2009-10-22 15:18:53.039 295 13165.64 570.84 57128.88 88888.00 2009-10-22 15:18:54.039 295 13165.25 571.09 57128.15 88888.00 2009-10-22 15:18:55.039 295 13165.51 570.72 57128.27 88888.00 2009-10-22 15:18:56.039 295 13166.42 571.96 57128.52 88888.00 2009-10-22 15:18:57.039 295 13166.42 571.34 57128.15 88888.00 2009-10-22 15:18:58.039 295 13166.42 570.84 57129.00 88888.00 2009-10-22 15:18:59.039 295 13165.90 571.09 57128.76 88888.00 2009-10-22 15:19:00.039 295 13166.16 571.34 57128.52 88888.00 2009-10-22 15:19:01.039 295 13166.42 571.09 57128.76 88888.00 2009-10-22 15:19:02.039 295 13166.29 570.47 57129.00 88888.00 2009-10-22 15:19:03.039 295 13166.42 570.84 57128.03 88888.00 2009-10-22 15:19:04.039 295 13166.94 571.46 57129.25 88888.00 2009-10-22 15:19:05.039 295 13166.42 571.34 57128.64 88888.00 2009-10-22 15:19:06.039 295 13166.29 571.46 57128.88 88888.00 2009-10-22 15:19:07.039 295 13166.55 570.59 57128.64 88888.00 2009-10-22 15:19:08.039 295 13167.20 572.08 57129.12 88888.00 2009-10-22 15:19:09.039 295 13167.46 571.34 57128.64 88888.00 2009-10-22 15:19:10.039 295 13167.20 571.09 57129.12 88888.00 2009-10-22 15:19:11.039 295 13166.94 570.84 57129.00 88888.00 2009-10-22 15:19:12.039 295 13167.46 570.35 57128.15 88888.00 2009-10-22 15:19:13.039 295 13166.94 570.97 57128.88 88888.00 2009-10-22 15:19:14.039 295 13167.07 571.46 57129.86 88888.00 2009-10-22 15:19:15.039 295 13167.33 570.47 57128.27 88888.00 2009-10-22 15:19:16.039 295 13167.59 571.46 57128.64 88888.00 2009-10-22 15:19:17.039 295 13166.68 570.84 57128.39 88888.00 2009-10-22 15:19:18.039 295 13167.07 571.09 57129.00 88888.00 2009-10-22 15:19:19.039 295 13167.85 570.72 57129.12 88888.00 2009-10-22 15:19:20.039 295 13167.46 570.84 57128.64 88888.00 2009-10-22 15:19:21.039 295 13167.07 571.09 57129.12 88888.00 2009-10-22 15:19:22.039 295 13167.98 571.09 57128.88 88888.00 2009-10-22 15:19:23.039 295 13166.94 571.09 57128.76 88888.00 2009-10-22 15:19:24.039 295 13168.24 570.35 57128.64 88888.00 2009-10-22 15:19:25.039 295 13167.72 570.72 57128.88 88888.00 2009-10-22 15:19:26.039 295 13167.85 570.47 57128.76 88888.00 2009-10-22 15:19:27.039 295 13168.63 570.84 57129.12 88888.00 2009-10-22 15:19:28.039 295 13168.89 571.21 57129.25 88888.00 2009-10-22 15:19:29.038 295 13168.24 571.09 57129.00 88888.00 2009-10-22 15:19:30.038 295 13168.37 570.59 57129.12 88888.00 2009-10-22 15:19:31.038 295 13169.02 571.46 57129.12 88888.00 2009-10-22 15:19:32.038 295 13168.37 570.84 57129.12 88888.00 2009-10-22 15:19:33.038 295 13169.41 570.47 57128.88 88888.00 2009-10-22 15:19:34.038 295 13167.85 570.84 57129.25 88888.00 2009-10-22 15:19:35.038 295 13168.63 571.09 57129.12 88888.00 2009-10-22 15:19:36.038 295 13167.98 571.09 57129.37 88888.00 2009-10-22 15:19:37.038 295 13168.24 571.09 57129.25 88888.00 2009-10-22 15:19:38.038 295 13168.63 571.09 57129.49 88888.00 2009-10-22 15:19:39.038 295 13168.76 570.47 57130.11 88888.00 2009-10-22 15:19:40.038 295 13168.50 571.09 57129.25 88888.00 2009-10-22 15:19:41.038 295 13168.63 571.21 57129.62 88888.00 2009-10-22 15:19:42.038 295 13169.28 570.97 57129.12 88888.00 2009-10-22 15:19:43.038 295 13168.76 570.72 57129.62 88888.00 2009-10-22 15:19:44.038 295 13168.37 571.21 57129.62 88888.00 2009-10-22 15:19:45.038 295 13168.50 570.97 57129.37 88888.00 2009-10-22 15:19:46.038 295 13168.50 570.84 57129.25 88888.00 2009-10-22 15:19:47.038 295 13168.50 570.72 57129.49 88888.00 2009-10-22 15:19:48.038 295 13168.76 570.59 57128.88 88888.00 2009-10-22 15:19:49.038 295 13168.89 570.84 57129.62 88888.00 2009-10-22 15:19:50.038 295 13168.76 570.35 57128.76 88888.00 2009-10-22 15:19:51.038 295 13168.89 570.22 57129.49 88888.00 2009-10-22 15:19:52.038 295 13168.76 570.72 57129.00 88888.00 2009-10-22 15:19:53.038 295 13168.63 570.59 57128.88 88888.00 2009-10-22 15:19:54.038 295 13168.89 570.22 57129.62 88888.00 2009-10-22 15:19:55.038 295 13168.89 570.35 57129.37 88888.00 2009-10-22 15:19:56.038 295 13168.24 569.98 57129.12 88888.00 2009-10-22 15:19:57.038 295 13168.76 570.22 57128.76 88888.00 2009-10-22 15:19:58.038 295 13168.76 570.47 57129.37 88888.00 2009-10-22 15:19:59.038 295 13168.89 570.35 57128.88 88888.00 2009-10-22 15:20:00.038 295 13169.15 570.72 57129.00 88888.00 2009-10-22 15:20:01.038 295 13168.89 570.22 57129.37 88888.00 2009-10-22 15:20:02.038 295 13168.50 570.47 57129.25 88888.00 2009-10-22 15:20:03.038 295 13168.89 569.98 57129.49 88888.00 2009-10-22 15:20:04.038 295 13168.89 569.85 57129.25 88888.00 2009-10-22 15:20:05.038 295 13169.15 570.10 57129.37 88888.00 2009-10-22 15:20:06.038 295 13169.02 570.22 57129.00 88888.00 2009-10-22 15:20:07.038 295 13169.41 570.35 57129.62 88888.00 2009-10-22 15:20:08.038 295 13169.67 570.47 57129.86 88888.00 2009-10-22 15:20:09.038 295 13169.54 570.22 57129.12 88888.00 2009-10-22 15:20:10.038 295 13169.80 569.60 57129.62 88888.00 2009-10-22 15:20:11.038 295 13169.54 569.98 57129.74 88888.00 2009-10-22 15:20:12.038 295 13168.76 570.10 57129.74 88888.00 2009-10-22 15:20:13.038 295 13169.80 570.35 57129.86 88888.00 2009-10-22 15:20:14.038 295 13169.67 570.10 57129.98 88888.00 2009-10-22 15:20:15.038 295 13169.80 570.47 57129.62 88888.00 2009-10-22 15:20:16.038 295 13169.28 570.47 57129.86 88888.00 2009-10-22 15:20:17.038 295 13169.67 570.10 57130.11 88888.00 2009-10-22 15:20:18.038 295 13169.54 569.48 57129.37 88888.00 2009-10-22 15:20:19.038 295 13169.93 570.59 57129.25 88888.00 2009-10-22 15:20:20.038 295 13169.93 570.10 57130.23 88888.00 2009-10-22 15:20:21.038 295 13168.89 570.22 57130.23 88888.00 2009-10-22 15:20:22.038 295 13169.28 570.35 57129.74 88888.00 2009-10-22 15:20:23.038 295 13169.93 569.85 57129.74 88888.00 2009-10-22 15:20:24.038 295 13169.93 570.35 57129.86 88888.00 2009-10-22 15:20:25.038 295 13169.93 570.10 57130.35 88888.00 2009-10-22 15:20:26.038 295 13169.93 568.86 57129.49 88888.00 2009-10-22 15:20:27.038 295 13169.41 569.48 57129.62 88888.00 2009-10-22 15:20:28.038 295 13169.80 569.85 57129.49 88888.00 2009-10-22 15:20:29.038 295 13169.02 568.98 57129.49 88888.00 2009-10-22 15:20:30.038 295 13169.93 570.35 57129.74 88888.00 2009-10-22 15:20:31.038 295 13169.67 569.23 57129.25 88888.00 2009-10-22 15:20:32.038 295 13169.93 569.23 57129.49 88888.00 2009-10-22 15:20:33.038 295 13169.67 569.11 57129.62 88888.00 2009-10-22 15:20:34.038 295 13169.54 569.11 57129.86 88888.00 2009-10-22 15:20:35.038 295 13169.54 569.23 57129.25 88888.00 2009-10-22 15:20:36.038 295 13169.93 569.48 57130.23 88888.00 2009-10-22 15:20:37.038 295 13169.67 568.24 57129.49 88888.00 2009-10-22 15:20:38.038 295 13169.41 569.48 57129.86 88888.00 2009-10-22 15:20:39.038 295 13169.41 569.11 57129.49 88888.00 2009-10-22 15:20:40.038 295 13169.28 569.60 57129.62 88888.00 2009-10-22 15:20:41.038 295 13170.06 568.98 57130.35 88888.00 2009-10-22 15:20:42.038 295 13170.06 568.74 57129.12 88888.00 2009-10-22 15:20:43.038 295 13170.45 569.11 57130.59 88888.00 2009-10-22 15:20:44.038 295 13170.32 568.86 57130.11 88888.00 2009-10-22 15:20:45.038 295 13170.19 568.98 57129.86 88888.00 2009-10-22 15:20:46.038 295 13170.19 568.98 57129.62 88888.00 2009-10-22 15:20:47.038 295 13171.10 568.86 57129.74 88888.00 2009-10-22 15:20:48.038 295 13169.80 569.11 57129.37 88888.00 2009-10-22 15:20:49.038 295 13170.84 568.61 57129.25 88888.00 2009-10-22 15:20:50.038 295 13170.84 568.74 57129.37 88888.00 2009-10-22 15:20:51.038 295 13170.84 569.23 57129.74 88888.00 2009-10-22 15:20:52.038 295 13169.80 568.98 57129.62 88888.00 2009-10-22 15:20:53.038 295 13170.58 568.86 57130.23 88888.00 2009-10-22 15:20:54.038 295 13171.10 568.61 57129.74 88888.00 2009-10-22 15:20:55.038 295 13170.97 568.49 57130.23 88888.00 2009-10-22 15:20:56.038 295 13171.23 568.74 57130.59 88888.00 2009-10-22 15:20:57.038 295 13171.36 568.98 57130.47 88888.00 2009-10-22 15:20:58.038 295 13171.49 568.74 57130.23 88888.00 2009-10-22 15:20:59.038 295 13171.62 568.98 57130.35 88888.00 2009-10-22 15:21:00.038 295 13171.49 568.74 57129.74 88888.00 2009-10-22 15:21:01.038 295 13171.36 568.98 57130.23 88888.00 2009-10-22 15:21:02.038 295 13170.97 569.23 57130.11 88888.00 2009-10-22 15:21:03.038 295 13171.49 568.24 57130.59 88888.00 2009-10-22 15:21:04.038 295 13171.23 568.37 57130.11 88888.00 2009-10-22 15:21:05.038 295 13171.23 568.37 57129.86 88888.00 2009-10-22 15:21:06.038 295 13171.88 567.99 57130.11 88888.00 2009-10-22 15:21:07.038 295 13171.10 567.87 57130.59 88888.00 2009-10-22 15:21:08.038 295 13170.84 568.24 57130.84 88888.00 2009-10-22 15:21:09.038 295 13171.62 567.62 57130.96 88888.00 2009-10-22 15:21:10.038 295 13170.84 568.24 57130.11 88888.00 2009-10-22 15:21:11.038 295 13170.58 568.37 57129.62 88888.00 2009-10-22 15:21:12.038 295 13171.62 568.12 57130.59 88888.00 2009-10-22 15:21:13.038 295 13171.62 567.00 57129.49 88888.00 2009-10-22 15:21:14.038 295 13171.36 567.50 57130.35 88888.00 2009-10-22 15:21:15.038 295 13170.97 567.75 57129.74 88888.00 2009-10-22 15:21:16.038 295 13171.10 567.13 57130.47 88888.00 2009-10-22 15:21:17.038 295 13171.75 567.37 57130.35 88888.00 2009-10-22 15:21:18.038 295 13171.36 567.37 57130.47 88888.00 2009-10-22 15:21:19.038 295 13171.49 567.13 57130.47 88888.00 2009-10-22 15:21:20.038 295 13170.58 567.37 57130.23 88888.00 2009-10-22 15:21:21.038 295 13171.23 567.25 57130.11 88888.00 2009-10-22 15:21:22.038 295 13171.10 567.13 57130.11 88888.00 2009-10-22 15:21:23.038 295 13170.84 567.25 57129.62 88888.00 2009-10-22 15:21:24.038 295 13171.36 566.88 57130.23 88888.00 2009-10-22 15:21:25.038 295 13170.84 567.37 57129.74 88888.00 2009-10-22 15:21:26.038 295 13170.58 567.25 57130.35 88888.00 2009-10-22 15:21:27.038 295 13170.45 566.63 57130.71 88888.00 2009-10-22 15:21:28.038 295 13171.23 567.62 57130.35 88888.00 2009-10-22 15:21:29.038 295 13170.84 566.88 57130.23 88888.00 2009-10-22 15:21:30.038 295 13171.23 566.38 57130.23 88888.00 2009-10-22 15:21:31.038 295 13170.32 567.13 57130.71 88888.00 2009-10-22 15:21:32.038 295 13171.23 566.26 57129.86 88888.00 2009-10-22 15:21:33.038 295 13170.58 566.76 57130.35 88888.00 2009-10-22 15:21:34.038 295 13170.71 567.13 57130.11 88888.00 2009-10-22 15:21:35.038 295 13170.45 566.63 57130.23 88888.00 2009-10-22 15:21:36.038 295 13170.45 566.51 57129.37 88888.00 2009-10-22 15:21:37.038 295 13171.36 566.26 57130.47 88888.00 2009-10-22 15:21:38.038 295 13171.10 566.26 57129.86 88888.00 2009-10-22 15:21:39.038 295 13170.19 565.76 57129.98 88888.00 2009-10-22 15:21:41.038 295 13171.36 565.14 57129.98 88888.00 2009-10-22 15:21:42.038 295 13170.84 565.39 57130.11 88888.00 2009-10-22 15:21:43.038 295 13170.97 566.01 57129.37 88888.00 2009-10-22 15:21:44.038 295 13170.45 566.01 57130.59 88888.00 2009-10-22 15:21:45.038 295 13170.84 566.26 57130.96 88888.00 2009-10-22 15:21:46.038 295 13170.45 565.27 57129.37 88888.00 2009-10-22 15:21:47.038 295 13171.10 565.27 57130.47 88888.00 2009-10-22 15:21:48.038 295 13170.97 565.39 57130.11 88888.00 2009-10-22 15:21:49.038 295 13170.06 565.52 57129.86 88888.00 2009-10-22 15:21:50.038 295 13170.97 564.40 57130.35 88888.00 2009-10-22 15:21:51.038 295 13171.10 565.14 57129.86 88888.00 2009-10-22 15:21:52.038 295 13170.45 564.90 57129.98 88888.00 2009-10-22 15:21:53.038 295 13171.49 564.77 57130.35 88888.00 2009-10-22 15:21:54.038 295 13170.84 564.65 57129.86 88888.00 2009-10-22 15:21:55.038 295 13170.84 564.53 57129.86 88888.00 2009-10-22 15:21:56.038 295 13170.45 564.15 57129.49 88888.00 2009-10-22 15:21:57.038 295 13170.71 564.15 57129.62 88888.00 2009-10-22 15:21:58.038 295 13169.80 564.65 57129.62 88888.00 2009-10-22 15:21:59.038 295 13170.45 564.03 57130.23 88888.00 2009-10-22 15:22:00.038 295 13170.06 564.28 57130.11 88888.00 2009-10-22 15:22:01.038 295 13170.84 563.91 57129.62 88888.00 2009-10-22 15:22:02.038 295 13169.80 564.53 57129.62 88888.00 2009-10-22 15:22:03.038 295 13170.19 564.03 57130.23 88888.00 2009-10-22 15:22:04.038 295 13170.45 563.53 57129.62 88888.00 2009-10-22 15:22:05.038 295 13170.32 563.16 57129.98 88888.00 2009-10-22 15:22:06.038 295 13170.19 563.66 57129.74 88888.00 2009-10-22 15:22:07.038 295 13169.93 563.66 57129.86 88888.00 2009-10-22 15:22:08.038 295 13170.45 564.03 57128.76 88888.00 2009-10-22 15:22:09.038 295 13169.93 564.15 57129.49 88888.00 2009-10-22 15:22:10.038 295 13170.45 563.16 57129.12 88888.00 2009-10-22 15:22:11.038 295 13169.54 563.53 57129.37 88888.00 2009-10-22 15:22:12.038 295 13170.06 563.53 57129.86 88888.00 2009-10-22 15:22:13.038 295 13170.32 563.29 57129.49 88888.00 2009-10-22 15:22:14.038 295 13170.19 563.53 57128.88 88888.00 2009-10-22 15:22:15.038 295 13170.19 562.67 57129.00 88888.00 2009-10-22 15:22:16.038 295 13169.93 562.67 57129.00 88888.00 2009-10-22 15:22:17.038 295 13170.32 562.42 57129.62 88888.00 2009-10-22 15:22:18.038 295 13170.45 562.92 57129.25 88888.00 2009-10-22 15:22:19.038 295 13169.67 562.42 57129.25 88888.00 2009-10-22 15:22:20.038 295 13169.80 562.79 57129.62 88888.00 2009-10-22 15:22:21.038 295 13169.67 562.42 57129.49 88888.00 2009-10-22 15:22:22.038 295 13169.67 562.79 57129.49 88888.00 2009-10-22 15:22:23.038 295 13169.28 562.05 57129.37 88888.00 2009-10-22 15:22:24.038 295 13170.19 561.68 57128.76 88888.00 2009-10-22 15:22:25.038 295 13169.15 562.42 57129.25 88888.00 2009-10-22 15:22:26.038 295 13169.15 562.17 57129.37 88888.00 2009-10-22 15:22:27.038 295 13169.28 562.42 57129.37 88888.00 2009-10-22 15:22:28.038 295 13169.54 561.92 57129.12 88888.00 2009-10-22 15:22:29.038 295 13169.93 561.80 57129.37 88888.00 2009-10-22 15:22:30.038 295 13169.67 561.43 57128.76 88888.00 2009-10-22 15:22:31.038 295 13169.54 561.92 57128.76 88888.00 2009-10-22 15:22:32.038 295 13170.19 561.92 57128.88 88888.00 2009-10-22 15:22:33.038 295 13169.54 561.06 57129.25 88888.00 2009-10-22 15:22:34.038 295 13169.67 561.31 57128.88 88888.00 2009-10-22 15:22:35.038 295 13169.67 561.18 57128.88 88888.00 2009-10-22 15:22:36.038 295 13169.54 560.81 57129.49 88888.00 2009-10-22 15:22:37.038 295 13169.54 561.92 57129.12 88888.00 2009-10-22 15:22:38.038 295 13169.54 561.55 57129.62 88888.00 2009-10-22 15:22:39.038 295 13169.02 561.06 57128.88 88888.00 2009-10-22 15:22:40.038 295 13169.28 561.06 57129.25 88888.00 2009-10-22 15:22:41.038 295 13168.89 561.68 57128.88 88888.00 2009-10-22 15:22:42.038 295 13168.76 560.93 57128.64 88888.00 2009-10-22 15:22:43.038 295 13170.06 560.31 57129.25 88888.00 2009-10-22 15:22:44.038 295 13169.54 560.93 57128.64 88888.00 2009-10-22 15:22:45.038 295 13169.54 560.56 57129.37 88888.00 2009-10-22 15:22:46.038 295 13168.63 560.69 57129.00 88888.00 2009-10-22 15:22:47.038 295 13169.41 560.56 57129.86 88888.00 2009-10-22 15:22:48.038 295 13168.63 560.07 57129.25 88888.00 2009-10-22 15:22:49.038 295 13169.02 560.31 57128.52 88888.00 2009-10-22 15:22:50.038 295 13168.63 559.82 57128.39 88888.00 2009-10-22 15:22:51.038 295 13169.15 560.93 57128.88 88888.00 2009-10-22 15:22:52.038 295 13168.76 559.82 57129.00 88888.00 2009-10-22 15:22:53.038 295 13168.89 559.70 57128.64 88888.00 2009-10-22 15:22:54.038 295 13168.76 560.07 57128.76 88888.00 2009-10-22 15:22:55.038 295 13168.76 559.82 57129.12 88888.00 2009-10-22 15:22:56.038 295 13169.15 559.70 57128.27 88888.00 2009-10-22 15:22:57.038 295 13168.76 559.32 57128.39 88888.00 2009-10-22 15:22:58.038 295 13168.50 559.94 57128.64 88888.00 2009-10-22 15:22:59.038 295 13168.37 559.32 57128.52 88888.00 2009-10-22 15:23:00.038 295 13168.37 559.20 57128.88 88888.00 2009-10-22 15:23:01.038 295 13167.98 559.70 57127.90 88888.00 2009-10-22 15:23:02.038 295 13168.63 559.45 57128.15 88888.00 2009-10-22 15:23:03.038 295 13168.76 558.95 57128.64 88888.00 2009-10-22 15:23:04.038 295 13168.63 559.32 57128.52 88888.00 2009-10-22 15:23:05.038 295 13168.37 559.08 57128.64 88888.00 2009-10-22 15:23:06.038 295 13168.63 559.08 57128.76 88888.00 2009-10-22 15:23:07.038 295 13168.24 558.95 57128.64 88888.00 2009-10-22 15:23:08.038 295 13168.24 558.58 57128.27 88888.00 2009-10-22 15:23:09.038 295 13168.37 558.21 57128.15 88888.00 2009-10-22 15:23:10.038 295 13168.11 558.70 57128.27 88888.00 2009-10-22 15:23:11.038 295 13167.98 558.21 57128.39 88888.00 2009-10-22 15:23:12.038 295 13167.20 558.70 57128.15 88888.00 2009-10-22 15:23:13.038 295 13167.98 558.21 57128.52 88888.00 2009-10-22 15:23:14.038 295 13167.85 557.96 57128.03 88888.00 2009-10-22 15:23:15.038 295 13166.94 558.21 57128.27 88888.00 2009-10-22 15:23:16.038 295 13167.46 558.21 57127.90 88888.00 2009-10-22 15:23:17.038 295 13167.07 558.33 57128.03 88888.00 2009-10-22 15:23:18.038 295 13167.33 558.09 57128.15 88888.00 2009-10-22 15:23:19.038 295 13166.81 558.33 57127.78 88888.00 2009-10-22 15:23:20.038 295 13167.33 557.22 57127.90 88888.00 2009-10-22 15:23:21.038 295 13167.85 557.34 57128.15 88888.00 2009-10-22 15:23:22.038 295 13167.33 557.47 57127.66 88888.00 2009-10-22 15:23:23.038 295 13166.81 557.96 57128.27 88888.00 2009-10-22 15:23:24.038 295 13166.81 558.33 57127.78 88888.00 2009-10-22 15:23:25.038 295 13166.81 557.47 57128.03 88888.00 2009-10-22 15:23:26.038 295 13167.07 557.47 57127.66 88888.00 2009-10-22 15:23:27.038 295 13166.55 558.09 57127.54 88888.00 2009-10-22 15:23:28.038 295 13166.68 557.59 57127.54 88888.00 2009-10-22 15:23:29.038 295 13166.55 557.47 57127.66 88888.00 2009-10-22 15:23:30.038 295 13166.55 557.47 57127.78 88888.00 2009-10-22 15:23:31.038 295 13166.55 557.59 57127.78 88888.00 2009-10-22 15:23:32.038 295 13166.29 557.59 57127.90 88888.00 2009-10-22 15:23:33.038 295 13166.55 557.34 57127.29 88888.00 2009-10-22 15:23:34.038 295 13166.81 557.09 57126.68 88888.00 2009-10-22 15:23:35.038 295 13166.16 556.72 57127.29 88888.00 2009-10-22 15:23:36.038 295 13166.03 557.59 57126.93 88888.00 2009-10-22 15:23:37.038 295 13165.38 556.85 57127.17 88888.00 2009-10-22 15:23:38.038 295 13166.29 556.85 57127.41 88888.00 2009-10-22 15:23:39.038 295 13166.16 556.85 57127.66 88888.00 2009-10-22 15:23:40.038 295 13165.51 557.09 57127.41 88888.00 2009-10-22 15:23:41.038 295 13166.03 557.09 57127.05 88888.00 2009-10-22 15:23:42.038 295 13165.51 556.85 57126.80 88888.00 2009-10-22 15:23:43.038 295 13165.38 557.22 57126.93 88888.00 2009-10-22 15:23:44.038 295 13165.77 556.85 57126.93 88888.00 2009-10-22 15:23:45.038 295 13165.64 556.48 57126.93 88888.00 2009-10-22 15:23:46.038 295 13165.51 557.47 57126.93 88888.00 2009-10-22 15:23:47.038 295 13164.99 556.60 57126.68 88888.00 2009-10-22 15:23:48.038 295 13165.38 556.10 57126.68 88888.00 2009-10-22 15:23:49.038 295 13164.60 556.23 57126.31 88888.00 2009-10-22 15:23:50.038 295 13164.08 556.10 57126.31 88888.00 2009-10-22 15:23:51.038 295 13165.12 556.48 57126.93 88888.00 2009-10-22 15:23:52.038 295 13164.34 556.10 57126.56 88888.00 2009-10-22 15:23:53.038 295 13164.60 555.98 57126.44 88888.00 2009-10-22 15:23:54.038 295 13164.21 555.98 57126.56 88888.00 2009-10-22 15:23:55.038 295 13164.47 556.72 57126.44 88888.00 2009-10-22 15:23:56.038 295 13164.60 556.23 57126.93 88888.00 2009-10-22 15:23:57.038 295 13164.34 556.60 57126.31 88888.00 2009-10-22 15:23:58.038 295 13164.34 557.34 57126.80 88888.00 2009-10-22 15:23:59.038 295 13163.56 556.23 57126.31 88888.00 2009-10-22 15:24:00.038 295 13163.82 556.10 57126.07 88888.00 2009-10-22 15:24:01.038 295 13163.43 556.72 57126.31 88888.00 2009-10-22 15:24:02.038 295 13163.95 556.35 57126.07 88888.00 2009-10-22 15:24:03.038 295 13163.30 555.98 57126.19 88888.00 2009-10-22 15:24:04.038 295 13163.69 555.73 57126.07 88888.00 2009-10-22 15:24:05.038 295 13163.69 556.48 57126.44 88888.00 2009-10-22 15:24:06.038 295 13163.30 556.23 57126.19 88888.00 2009-10-22 15:24:07.038 295 13163.30 556.35 57126.07 88888.00 2009-10-22 15:24:08.038 295 13163.04 556.60 57126.19 88888.00 2009-10-22 15:24:09.038 295 13162.78 556.48 57126.07 88888.00 2009-10-22 15:24:10.038 295 13162.91 556.35 57126.31 88888.00 2009-10-22 15:24:11.038 295 13162.91 555.86 57125.95 88888.00 2009-10-22 15:24:12.038 295 13162.78 556.10 57125.09 88888.00 2009-10-22 15:24:13.038 295 13163.17 556.72 57125.58 88888.00 2009-10-22 15:24:14.038 295 13163.04 556.35 57125.21 88888.00 2009-10-22 15:24:15.038 295 13163.56 556.48 57126.19 88888.00 2009-10-22 15:24:16.038 295 13162.52 556.48 57125.34 88888.00 2009-10-22 15:24:17.038 295 13163.04 556.10 57125.95 88888.00 2009-10-22 15:24:18.038 295 13163.17 556.48 57125.46 88888.00 2009-10-22 15:24:19.038 295 13163.69 556.10 57125.82 88888.00 2009-10-22 15:24:20.038 295 13163.30 556.85 57125.70 88888.00 2009-10-22 15:24:21.038 295 13163.30 556.48 57125.70 88888.00 2009-10-22 15:24:22.038 295 13163.30 556.85 57125.58 88888.00 2009-10-22 15:24:23.038 295 13162.78 557.22 57125.21 88888.00 2009-10-22 15:24:24.038 295 13162.65 557.22 57125.70 88888.00 2009-10-22 15:24:25.038 295 13163.56 557.59 57125.46 88888.00 2009-10-22 15:24:26.038 295 13162.78 556.72 57125.21 88888.00 2009-10-22 15:24:27.038 295 13163.17 557.09 57126.07 88888.00 2009-10-22 15:24:28.038 295 13162.91 557.09 57125.70 88888.00 2009-10-22 15:24:29.038 295 13163.17 557.09 57125.46 88888.00 2009-10-22 15:24:30.038 295 13162.91 557.71 57125.46 88888.00 2009-10-22 15:24:31.038 295 13163.04 556.85 57125.21 88888.00 2009-10-22 15:24:32.038 295 13162.91 557.84 57125.46 88888.00 2009-10-22 15:24:33.038 295 13163.17 557.09 57125.82 88888.00 2009-10-22 15:24:34.038 295 13162.39 556.97 57125.95 88888.00 2009-10-22 15:24:35.038 295 13163.30 557.47 57125.95 88888.00 2009-10-22 15:24:36.038 295 13163.56 557.59 57126.19 88888.00 2009-10-22 15:24:37.038 295 13163.30 557.34 57125.58 88888.00 2009-10-22 15:24:38.038 295 13163.56 557.84 57125.21 88888.00 2009-10-22 15:24:39.038 295 13163.30 557.71 57125.34 88888.00 2009-10-22 15:24:40.038 295 13163.69 557.47 57125.34 88888.00 2009-10-22 15:24:41.038 295 13162.52 557.71 57125.82 88888.00 2009-10-22 15:24:42.038 295 13163.04 557.47 57125.34 88888.00 2009-10-22 15:24:43.038 295 13163.04 557.84 57125.21 88888.00 2009-10-22 15:24:44.038 295 13162.39 557.71 57125.34 88888.00 2009-10-22 15:24:45.038 295 13162.52 557.47 57125.58 88888.00 2009-10-22 15:24:46.038 295 13162.91 557.84 57125.82 88888.00 2009-10-22 15:24:47.038 295 13162.65 558.09 57125.21 88888.00 2009-10-22 15:24:48.038 295 13163.30 557.71 57124.85 88888.00 2009-10-22 15:24:49.038 295 13162.78 558.58 57125.46 88888.00 2009-10-22 15:24:50.038 295 13162.91 557.96 57125.09 88888.00 2009-10-22 15:24:51.038 295 13162.52 557.96 57125.09 88888.00 2009-10-22 15:24:52.038 295 13162.91 558.33 57125.46 88888.00 2009-10-22 15:24:53.038 295 13162.78 557.96 57125.58 88888.00 2009-10-22 15:24:54.038 295 13162.39 557.84 57126.07 88888.00 2009-10-22 15:24:55.038 295 13162.91 558.09 57125.09 88888.00 2009-10-22 15:24:56.038 295 13162.91 558.46 57125.95 88888.00 2009-10-22 15:24:57.038 295 13163.04 558.21 57125.46 88888.00 2009-10-22 15:24:58.038 295 13162.91 558.09 57125.46 88888.00 2009-10-22 15:24:59.038 295 13162.52 558.46 57124.60 88888.00 2009-10-22 15:25:00.038 295 13163.30 557.34 57125.70 88888.00 2009-10-22 15:25:01.038 295 13163.17 557.96 57125.95 88888.00 2009-10-22 15:25:02.038 295 13162.91 558.21 57124.97 88888.00 2009-10-22 15:25:03.038 295 13163.04 558.70 57125.58 88888.00 2009-10-22 15:25:04.038 295 13162.39 558.83 57125.21 88888.00 2009-10-22 15:25:05.038 295 13163.43 558.33 57126.07 88888.00 2009-10-22 15:25:06.038 295 13162.78 557.71 57125.46 88888.00 2009-10-22 15:25:07.038 295 13163.56 558.46 57125.46 88888.00 2009-10-22 15:25:08.038 295 13163.43 558.58 57125.21 88888.00 2009-10-22 15:25:09.038 295 13162.91 558.09 57125.34 88888.00 2009-10-22 15:25:10.038 295 13163.17 558.46 57125.95 88888.00 2009-10-22 15:25:11.038 295 13164.34 558.58 57125.34 88888.00 2009-10-22 15:25:12.038 295 13164.21 558.58 57125.21 88888.00 2009-10-22 15:25:13.038 295 13164.08 558.21 57124.85 88888.00 2009-10-22 15:25:14.038 295 13163.82 558.21 57125.70 88888.00 2009-10-22 15:25:15.038 295 13164.08 558.58 57124.97 88888.00 2009-10-22 15:25:16.038 295 13163.95 557.96 57125.09 88888.00 2009-10-22 15:25:17.038 295 13163.82 558.33 57125.21 88888.00 2009-10-22 15:25:18.038 295 13163.82 559.08 57125.09 88888.00 2009-10-22 15:25:19.038 295 13163.95 558.33 57125.58 88888.00 2009-10-22 15:25:20.038 295 13163.56 558.21 57124.85 88888.00 2009-10-22 15:25:21.038 295 13163.95 558.46 57125.70 88888.00 2009-10-22 15:25:22.038 295 13163.82 558.46 57125.46 88888.00 2009-10-22 15:25:23.038 295 13163.95 558.95 57125.70 88888.00 2009-10-22 15:25:24.038 295 13164.47 558.83 57126.19 88888.00 2009-10-22 15:25:25.038 295 13164.60 558.46 57126.07 88888.00 2009-10-22 15:25:26.038 295 13164.60 558.46 57125.70 88888.00 2009-10-22 15:25:27.038 295 13163.95 558.83 57125.82 88888.00 2009-10-22 15:25:28.038 295 13163.95 558.70 57126.44 88888.00 2009-10-22 15:25:29.038 295 13164.21 558.70 57124.97 88888.00 2009-10-22 15:25:30.038 295 13164.99 558.09 57125.34 88888.00 2009-10-22 15:25:31.038 295 13164.21 557.96 57125.82 88888.00 2009-10-22 15:25:32.038 295 13164.47 558.58 57125.82 88888.00 2009-10-22 15:25:33.038 295 13165.12 558.70 57125.82 88888.00 2009-10-22 15:25:34.038 295 13164.99 558.70 57126.07 88888.00 2009-10-22 15:25:35.038 295 13164.73 558.70 57125.46 88888.00 2009-10-22 15:25:36.038 295 13164.60 558.46 57126.56 88888.00 2009-10-22 15:25:37.038 295 13164.86 558.46 57126.19 88888.00 2009-10-22 15:25:38.038 295 13164.60 558.58 57125.21 88888.00 2009-10-22 15:25:39.038 295 13165.12 558.46 57126.07 88888.00 2009-10-22 15:25:40.038 295 13164.60 558.58 57125.82 88888.00 2009-10-22 15:25:41.038 295 13164.34 558.09 57125.58 88888.00 2009-10-22 15:25:42.038 295 13165.12 558.09 57125.70 88888.00 2009-10-22 15:25:43.038 295 13164.86 557.59 57125.46 88888.00 2009-10-22 15:25:44.038 295 13164.73 558.09 57125.82 88888.00 2009-10-22 15:25:45.038 295 13164.08 558.09 57125.58 88888.00 2009-10-22 15:25:46.038 295 13164.99 558.46 57126.31 88888.00 2009-10-22 15:25:47.038 295 13164.86 558.58 57125.70 88888.00 2009-10-22 15:25:48.038 295 13164.99 557.84 57125.95 88888.00 2009-10-22 15:25:49.038 295 13165.12 558.21 57125.46 88888.00 2009-10-22 15:25:50.038 295 13164.34 558.33 57125.58 88888.00 2009-10-22 15:25:51.038 295 13165.12 558.46 57125.21 88888.00 2009-10-22 15:25:52.038 295 13164.99 558.21 57125.34 88888.00 2009-10-22 15:25:53.038 295 13164.73 558.46 57126.19 88888.00 2009-10-22 15:25:54.038 295 13164.21 557.71 57126.19 88888.00 2009-10-22 15:25:55.038 295 13164.08 558.46 57125.46 88888.00 2009-10-22 15:25:56.038 295 13163.95 559.08 57125.58 88888.00 2009-10-22 15:25:57.038 295 13164.60 558.09 57125.95 88888.00 2009-10-22 15:25:58.038 295 13164.08 558.09 57125.58 88888.00 2009-10-22 15:25:59.038 295 13165.12 558.21 57125.58 88888.00 2009-10-22 15:26:00.038 295 13164.60 558.33 57125.82 88888.00 2009-10-22 15:26:01.038 295 13163.95 557.96 57126.44 88888.00 2009-10-22 15:26:02.038 295 13164.47 557.96 57125.95 88888.00 2009-10-22 15:26:03.038 295 13164.73 558.33 57126.44 88888.00 2009-10-22 15:26:04.038 295 13164.34 557.84 57126.19 88888.00 2009-10-22 15:26:05.038 295 13164.60 558.21 57125.95 88888.00 2009-10-22 15:26:06.038 295 13164.47 558.21 57126.31 88888.00 2009-10-22 15:26:07.038 295 13164.34 557.71 57125.46 88888.00 2009-10-22 15:26:08.038 295 13164.47 557.59 57125.58 88888.00 2009-10-22 15:26:09.038 295 13164.47 558.33 57125.95 88888.00 2009-10-22 15:26:10.038 295 13163.95 558.33 57126.07 88888.00 2009-10-22 15:26:11.038 295 13164.86 558.46 57126.19 88888.00 2009-10-22 15:26:12.038 295 13164.47 557.84 57125.09 88888.00 2009-10-22 15:26:13.038 295 13164.99 558.09 57125.95 88888.00 2009-10-22 15:26:14.038 295 13164.86 558.09 57125.95 88888.00 2009-10-22 15:26:15.038 295 13164.86 557.96 57125.58 88888.00 2009-10-22 15:26:16.038 295 13164.86 558.58 57125.82 88888.00 2009-10-22 15:26:17.038 295 13166.03 558.83 57126.31 88888.00 2009-10-22 15:26:18.038 295 13166.55 558.46 57125.82 88888.00 2009-10-22 15:26:19.038 295 13164.73 557.96 57125.46 88888.00 2009-10-22 15:26:20.038 295 13164.86 558.58 57125.58 88888.00 2009-10-22 15:26:21.038 295 13166.03 558.70 57126.31 88888.00 2009-10-22 15:26:22.038 295 13165.51 558.33 57125.82 88888.00 2009-10-22 15:26:23.038 295 13165.51 558.33 57126.44 88888.00 2009-10-22 15:26:24.038 295 13165.77 558.46 57126.07 88888.00 2009-10-22 15:26:25.038 295 13165.90 558.09 57125.95 88888.00 2009-10-22 15:26:26.038 295 13165.77 557.84 57126.19 88888.00 2009-10-22 15:26:27.038 295 13165.77 558.09 57126.93 88888.00 2009-10-22 15:26:28.038 295 13165.38 558.09 57126.44 88888.00 2009-10-22 15:26:29.038 295 13165.12 558.09 57126.19 88888.00 2009-10-22 15:26:30.038 295 13165.12 558.46 57125.82 88888.00 2009-10-22 15:26:31.038 295 13165.38 558.70 57126.44 88888.00 2009-10-22 15:26:32.038 295 13165.38 558.33 57126.31 88888.00 2009-10-22 15:26:33.038 295 13166.16 558.09 57126.80 88888.00 2009-10-22 15:26:34.038 295 13165.77 558.70 57126.07 88888.00 2009-10-22 15:26:35.038 295 13165.25 558.09 57126.56 88888.00 2009-10-22 15:26:36.038 295 13165.51 557.84 57126.68 88888.00 2009-10-22 15:26:37.038 295 13165.25 557.96 57126.56 88888.00 2009-10-22 15:26:38.038 295 13165.77 558.83 57126.19 88888.00 2009-10-22 15:26:39.038 295 13164.86 557.71 57126.56 88888.00 2009-10-22 15:26:40.038 295 13165.38 557.84 57126.56 88888.00 2009-10-22 15:26:41.038 295 13164.60 558.33 57126.44 88888.00 2009-10-22 15:26:42.038 295 13165.90 558.09 57126.56 88888.00 2009-10-22 15:26:43.038 295 13165.25 557.84 57126.07 88888.00 2009-10-22 15:26:44.038 295 13165.25 558.33 57126.80 88888.00 2009-10-22 15:26:45.038 295 13164.73 558.33 57126.56 88888.00 2009-10-22 15:26:46.038 295 13166.03 557.96 57126.44 88888.00 2009-10-22 15:26:47.038 295 13165.51 558.33 57126.44 88888.00 2009-10-22 15:26:48.038 295 13164.73 557.96 57126.44 88888.00 2009-10-22 15:26:49.038 295 13165.12 557.84 57126.19 88888.00 2009-10-22 15:26:50.038 295 13165.51 557.96 57126.56 88888.00 2009-10-22 15:26:51.038 295 13165.38 557.84 57126.19 88888.00 2009-10-22 15:26:52.038 295 13165.12 558.33 57126.44 88888.00 2009-10-22 15:26:53.038 295 13165.25 558.09 57126.31 88888.00 2009-10-22 15:26:54.038 295 13165.12 557.96 57126.19 88888.00 2009-10-22 15:26:55.038 295 13165.12 558.58 57125.70 88888.00 2009-10-22 15:26:56.038 295 13165.12 557.59 57126.07 88888.00 2009-10-22 15:26:57.038 295 13165.38 557.59 57126.31 88888.00 2009-10-22 15:26:58.038 295 13165.38 558.46 57126.31 88888.00 2009-10-22 15:26:59.038 295 13164.99 558.46 57126.19 88888.00 2009-10-22 15:27:00.038 295 13165.90 558.46 57126.19 88888.00 2009-10-22 15:27:01.038 295 13165.90 557.84 57125.95 88888.00 2009-10-22 15:27:02.038 295 13165.38 557.96 57126.19 88888.00 2009-10-22 15:27:03.038 295 13166.03 557.84 57125.58 88888.00 2009-10-22 15:27:04.038 295 13166.03 558.33 57125.82 88888.00 2009-10-22 15:27:05.038 295 13166.55 557.22 57126.93 88888.00 2009-10-22 15:27:06.038 295 13165.90 557.34 57126.68 88888.00 2009-10-22 15:27:07.038 295 13165.64 557.59 57126.93 88888.00 2009-10-22 15:27:08.038 295 13165.51 558.09 57126.31 88888.00 2009-10-22 15:27:09.038 295 13166.03 557.22 57126.44 88888.00 2009-10-22 15:27:10.038 295 13166.29 558.33 57126.19 88888.00 2009-10-22 15:27:11.038 295 13165.51 558.09 57125.82 88888.00 2009-10-22 15:27:12.038 295 13166.42 557.22 57126.07 88888.00 2009-10-22 15:27:13.038 295 13166.03 557.59 57126.07 88888.00 2009-10-22 15:27:14.038 295 13166.03 557.71 57126.44 88888.00 2009-10-22 15:27:15.038 295 13166.68 557.22 57126.19 88888.00 2009-10-22 15:27:16.038 295 13166.42 556.85 57125.95 88888.00 2009-10-22 15:27:17.038 295 13166.81 556.85 57126.44 88888.00 2009-10-22 15:27:18.038 295 13165.77 557.34 57126.07 88888.00 2009-10-22 15:27:19.038 295 13165.90 557.47 57126.19 88888.00 2009-10-22 15:27:20.038 295 13166.42 556.85 57126.44 88888.00 2009-10-22 15:27:21.038 295 13166.42 557.84 57126.19 88888.00 2009-10-22 15:27:22.038 295 13165.64 557.22 57126.19 88888.00 2009-10-22 15:27:23.038 295 13166.16 557.09 57126.07 88888.00 2009-10-22 15:27:24.038 295 13165.77 556.85 57126.19 88888.00 2009-10-22 15:27:25.038 295 13165.38 557.59 57125.70 88888.00 2009-10-22 15:27:26.038 295 13165.77 556.72 57125.95 88888.00 2009-10-22 15:27:27.038 295 13166.55 557.59 57126.31 88888.00 2009-10-22 15:27:28.038 295 13166.03 556.85 57125.95 88888.00 2009-10-22 15:27:29.038 295 13166.16 556.97 57126.31 88888.00 2009-10-22 15:27:30.038 295 13166.16 556.72 57126.93 88888.00 2009-10-22 15:27:31.038 295 13166.03 556.85 57126.19 88888.00 2009-10-22 15:27:32.038 295 13166.42 555.61 57126.07 88888.00 2009-10-22 15:27:33.038 295 13165.51 556.48 57126.68 88888.00 2009-10-22 15:27:34.038 295 13165.77 556.60 57125.58 88888.00 2009-10-22 15:27:35.038 295 13166.68 556.60 57126.68 88888.00 2009-10-22 15:27:36.038 295 13166.29 555.98 57126.44 88888.00 2009-10-22 15:27:37.038 295 13165.64 556.35 57126.44 88888.00 2009-10-22 15:27:38.038 295 13166.03 556.35 57125.82 88888.00 2009-10-22 15:27:39.038 295 13165.64 556.72 57126.93 88888.00 2009-10-22 15:27:40.038 295 13165.64 555.98 57125.58 88888.00 2009-10-22 15:27:41.038 295 13165.64 556.23 57126.19 88888.00 2009-10-22 15:27:42.038 295 13166.29 556.72 57126.31 88888.00 2009-10-22 15:27:43.038 295 13165.38 555.86 57125.70 88888.00 2009-10-22 15:27:44.038 295 13165.90 556.10 57126.68 88888.00 2009-10-22 15:27:45.038 295 13166.16 556.10 57126.80 88888.00 2009-10-22 15:27:46.038 295 13166.68 555.98 57126.93 88888.00 2009-10-22 15:27:47.038 295 13166.16 556.10 57125.82 88888.00 2009-10-22 15:27:48.038 295 13165.90 555.48 57125.70 88888.00 2009-10-22 15:27:49.038 295 13166.03 556.48 57126.44 88888.00 2009-10-22 15:27:50.038 295 13165.90 555.98 57126.19 88888.00 2009-10-22 15:27:51.038 295 13165.51 556.10 57125.70 88888.00 2009-10-22 15:27:52.038 295 13166.29 556.10 57126.31 88888.00 2009-10-22 15:27:53.038 295 13165.64 555.73 57126.19 88888.00 2009-10-22 15:27:54.038 295 13166.29 555.36 57126.68 88888.00 2009-10-22 15:27:55.038 295 13165.64 556.10 57126.93 88888.00 2009-10-22 15:27:56.038 295 13166.16 555.48 57126.56 88888.00 2009-10-22 15:27:57.038 295 13166.29 556.10 57126.68 88888.00 2009-10-22 15:27:58.038 295 13166.55 555.61 57126.07 88888.00 2009-10-22 15:27:59.038 295 13165.51 555.24 57126.44 88888.00 2009-10-22 15:28:00.038 295 13166.03 555.36 57126.07 88888.00 2009-10-22 15:28:01.038 295 13166.94 555.61 57125.95 88888.00 2009-10-22 15:28:02.038 295 13166.29 555.36 57125.58 88888.00 2009-10-22 15:28:03.038 295 13165.77 555.61 57126.56 88888.00 2009-10-22 15:28:04.038 295 13166.03 555.61 57125.95 88888.00 2009-10-22 15:28:05.038 295 13166.03 555.48 57126.19 88888.00 2009-10-22 15:28:06.038 295 13166.42 554.87 57125.46 88888.00 2009-10-22 15:28:07.038 295 13166.42 555.11 57126.56 88888.00 2009-10-22 15:28:08.038 295 13166.81 555.24 57126.44 88888.00 2009-10-22 15:28:09.038 295 13166.68 555.24 57125.46 88888.00 2009-10-22 15:28:10.038 295 13166.42 554.62 57126.68 88888.00 2009-10-22 15:28:11.038 295 13166.29 555.24 57126.31 88888.00 2009-10-22 15:28:12.038 295 13166.29 554.37 57125.95 88888.00 2009-10-22 15:28:13.038 295 13166.16 554.99 57126.44 88888.00 2009-10-22 15:28:14.038 295 13166.03 554.87 57125.46 88888.00 2009-10-22 15:28:15.038 295 13166.42 554.87 57125.82 88888.00 2009-10-22 15:28:16.038 295 13166.42 554.49 57126.68 88888.00 2009-10-22 15:28:17.038 295 13165.77 553.87 57125.70 88888.00 2009-10-22 15:28:18.038 295 13165.64 554.99 57126.44 88888.00 2009-10-22 15:28:19.038 295 13166.16 555.73 57125.70 88888.00 2009-10-22 15:28:20.038 295 13166.68 554.00 57125.95 88888.00 2009-10-22 15:28:21.038 295 13165.90 554.62 57126.07 88888.00 2009-10-22 15:28:22.038 295 13165.51 554.00 57126.07 88888.00 2009-10-22 15:28:23.038 295 13166.42 554.37 57125.46 88888.00 2009-10-22 15:28:24.038 295 13165.64 553.87 57125.82 88888.00 2009-10-22 15:28:25.038 295 13166.55 554.25 57125.82 88888.00 2009-10-22 15:28:26.038 295 13166.29 554.25 57126.31 88888.00 2009-10-22 15:28:27.038 295 13166.16 554.87 57125.95 88888.00 2009-10-22 15:28:28.038 295 13165.51 554.12 57126.19 88888.00 2009-10-22 15:28:29.038 295 13166.42 554.00 57126.44 88888.00 2009-10-22 15:28:30.038 295 13166.16 554.25 57125.70 88888.00 2009-10-22 15:28:31.038 295 13165.90 553.75 57125.82 88888.00 2009-10-22 15:28:32.038 295 13165.12 554.62 57125.82 88888.00 2009-10-22 15:28:33.038 295 13165.77 553.75 57125.09 88888.00 2009-10-22 15:28:34.038 295 13166.03 554.12 57126.44 88888.00 2009-10-22 15:28:35.038 295 13166.29 554.00 57125.70 88888.00 2009-10-22 15:28:36.038 295 13166.16 553.13 57125.70 88888.00 2009-10-22 15:28:37.038 295 13166.16 553.87 57125.95 88888.00 2009-10-22 15:28:38.038 295 13165.90 554.25 57126.31 88888.00 2009-10-22 15:28:39.038 295 13165.64 553.50 57125.70 88888.00 2009-10-22 15:28:40.038 295 13165.64 554.00 57125.58 88888.00 2009-10-22 15:28:41.038 295 13166.16 553.50 57125.34 88888.00 2009-10-22 15:28:42.038 295 13166.16 553.75 57125.58 88888.00 2009-10-22 15:28:43.038 295 13165.77 553.63 57126.44 88888.00 2009-10-22 15:28:44.038 295 13166.16 553.63 57125.58 88888.00 2009-10-22 15:28:45.038 295 13166.03 553.25 57125.58 88888.00 2009-10-22 15:28:46.038 295 13166.29 553.38 57126.44 88888.00 2009-10-22 15:28:47.038 295 13165.64 553.50 57125.82 88888.00 2009-10-22 15:28:48.038 295 13166.55 553.50 57125.58 88888.00 2009-10-22 15:28:49.038 295 13165.38 553.38 57125.58 88888.00 2009-10-22 15:28:50.038 295 13165.51 552.76 57124.73 88888.00 2009-10-22 15:28:51.038 295 13165.77 553.01 57125.34 88888.00 2009-10-22 15:28:52.038 295 13165.64 552.76 57125.70 88888.00 2009-10-22 15:28:53.038 295 13165.77 553.63 57125.95 88888.00 2009-10-22 15:28:54.038 295 13165.77 553.75 57125.82 88888.00 2009-10-22 15:28:55.038 295 13165.64 553.50 57125.95 88888.00 2009-10-22 15:28:56.038 295 13166.55 553.75 57125.46 88888.00 2009-10-22 15:28:57.038 295 13166.03 552.88 57125.70 88888.00 2009-10-22 15:28:58.038 295 13165.64 553.25 57125.46 88888.00 2009-10-22 15:28:59.038 295 13165.90 553.50 57125.34 88888.00 2009-10-22 15:29:00.038 295 13165.12 553.25 57124.97 88888.00 2009-10-22 15:29:01.038 295 13165.25 553.13 57125.95 88888.00 2009-10-22 15:29:02.038 295 13165.77 553.25 57125.34 88888.00 2009-10-22 15:29:03.038 295 13165.77 553.25 57125.21 88888.00 2009-10-22 15:29:04.038 295 13166.03 553.01 57125.70 88888.00 2009-10-22 15:29:05.038 295 13165.90 553.01 57125.70 88888.00 2009-10-22 15:29:06.038 295 13165.51 552.76 57125.21 88888.00 2009-10-22 15:29:07.038 295 13166.16 552.88 57125.82 88888.00 2009-10-22 15:29:08.038 295 13165.38 553.01 57125.70 88888.00 2009-10-22 15:29:09.038 295 13165.77 552.64 57125.21 88888.00 2009-10-22 15:29:10.038 295 13165.64 553.13 57125.58 88888.00 2009-10-22 15:29:11.038 295 13165.51 552.88 57125.34 88888.00 2009-10-22 15:29:12.038 295 13165.38 553.38 57125.58 88888.00 2009-10-22 15:29:13.038 295 13164.99 553.63 57125.95 88888.00 2009-10-22 15:29:14.038 295 13165.12 553.25 57125.09 88888.00 2009-10-22 15:29:15.038 295 13165.64 552.88 57124.97 88888.00 2009-10-22 15:29:16.038 295 13164.99 553.38 57125.95 88888.00 2009-10-22 15:29:17.038 295 13164.99 553.38 57125.21 88888.00 2009-10-22 15:29:18.038 295 13165.51 553.25 57125.21 88888.00 2009-10-22 15:29:19.038 295 13164.86 552.51 57126.07 88888.00 2009-10-22 15:29:20.038 295 13165.38 553.25 57125.21 88888.00 2009-10-22 15:29:21.038 295 13165.12 553.63 57125.09 88888.00 2009-10-22 15:29:22.038 295 13165.38 553.13 57125.46 88888.00 2009-10-22 15:29:23.038 295 13164.99 553.13 57124.73 88888.00 2009-10-22 15:29:24.038 295 13165.38 553.50 57125.34 88888.00 2009-10-22 15:29:25.038 295 13164.73 552.76 57125.34 88888.00 2009-10-22 15:29:26.038 295 13164.73 553.25 57124.97 88888.00 2009-10-22 15:29:27.038 295 13164.86 553.13 57125.95 88888.00 2009-10-22 15:29:28.038 295 13164.34 553.01 57125.21 88888.00 2009-10-22 15:29:29.038 295 13164.86 553.13 57125.34 88888.00 2009-10-22 15:29:30.038 295 13164.47 553.50 57125.58 88888.00 2009-10-22 15:29:31.038 295 13164.73 552.76 57125.21 88888.00 2009-10-22 15:29:32.038 295 13164.60 553.75 57125.21 88888.00 2009-10-22 15:29:33.038 295 13164.47 553.50 57125.21 88888.00 2009-10-22 15:29:34.038 295 13164.86 552.64 57124.73 88888.00 2009-10-22 15:29:35.038 295 13164.73 553.38 57124.97 88888.00 2009-10-22 15:29:36.038 295 13164.73 553.13 57125.46 88888.00 2009-10-22 15:29:37.038 295 13164.21 553.75 57125.34 88888.00 2009-10-22 15:29:38.038 295 13164.47 553.50 57125.46 88888.00 2009-10-22 15:29:39.038 295 13165.25 552.51 57125.34 88888.00 2009-10-22 15:29:41.038 295 13164.99 553.38 57124.36 88888.00 2009-10-22 15:29:42.038 295 13164.60 552.64 57125.21 88888.00 2009-10-22 15:29:43.038 295 13164.60 552.64 57124.97 88888.00 2009-10-22 15:29:44.038 295 13165.12 552.51 57125.34 88888.00 2009-10-22 15:29:45.038 295 13164.73 552.88 57125.21 88888.00 2009-10-22 15:29:46.038 295 13164.86 553.63 57125.09 88888.00 2009-10-22 15:29:47.038 295 13164.21 553.38 57125.09 88888.00 2009-10-22 15:29:48.038 295 13164.47 553.50 57124.97 88888.00 2009-10-22 15:29:49.038 295 13163.69 552.39 57124.60 88888.00 2009-10-22 15:29:50.038 295 13164.34 553.01 57124.36 88888.00 2009-10-22 15:29:51.038 295 13164.47 553.13 57125.09 88888.00 2009-10-22 15:29:52.038 295 13164.47 553.25 57125.09 88888.00 2009-10-22 15:29:53.038 295 13164.34 553.87 57124.73 88888.00 2009-10-22 15:29:54.038 295 13164.21 553.25 57124.85 88888.00 2009-10-22 15:29:55.038 295 13164.08 553.38 57124.97 88888.00 2009-10-22 15:29:56.038 295 13163.56 552.76 57124.73 88888.00 2009-10-22 15:29:57.038 295 13163.69 552.64 57125.09 88888.00 2009-10-22 15:29:58.038 295 13164.47 553.38 57124.60 88888.00 2009-10-22 15:29:59.038 295 13163.69 553.13 57124.60 88888.00 2009-10-22 15:30:00.038 295 13164.08 553.25 57124.85 88888.00 2009-10-22 15:30:01.038 295 13164.21 553.63 57124.73 88888.00 2009-10-22 15:30:02.038 295 13163.69 553.50 57124.73 88888.00 2009-10-22 15:30:03.038 295 13163.95 553.87 57124.97 88888.00 2009-10-22 15:30:04.038 295 13163.95 553.01 57124.97 88888.00 2009-10-22 15:30:05.038 295 13163.69 553.01 57125.09 88888.00 2009-10-22 15:30:06.038 295 13163.30 553.75 57124.85 88888.00 2009-10-22 15:30:07.038 295 13163.43 552.51 57124.97 88888.00 2009-10-22 15:30:08.038 295 13163.43 553.63 57124.48 88888.00 2009-10-22 15:30:09.038 295 13163.56 553.63 57125.21 88888.00 2009-10-22 15:30:10.038 295 13162.91 553.50 57124.60 88888.00 2009-10-22 15:30:11.038 295 13164.34 554.00 57124.60 88888.00 2009-10-22 15:30:12.038 295 13162.65 553.38 57125.58 88888.00 2009-10-22 15:30:13.038 295 13163.43 553.01 57124.85 88888.00 2009-10-22 15:30:14.038 295 13163.17 554.12 57124.60 88888.00 2009-10-22 15:30:15.038 295 13163.04 553.01 57124.73 88888.00 2009-10-22 15:30:16.038 295 13163.04 552.88 57124.48 88888.00 2009-10-22 15:30:17.038 295 13163.17 553.25 57124.97 88888.00 2009-10-22 15:30:18.038 295 13163.04 553.38 57124.48 88888.00 2009-10-22 15:30:19.038 295 13163.56 553.38 57124.23 88888.00 2009-10-22 15:30:20.038 295 13163.17 554.25 57124.73 88888.00 2009-10-22 15:30:21.038 295 13162.91 553.87 57123.99 88888.00 2009-10-22 15:30:22.038 295 13162.52 553.13 57124.73 88888.00 2009-10-22 15:30:23.038 295 13162.78 553.13 57125.34 88888.00 2009-10-22 15:30:24.038 295 13163.04 553.50 57125.09 88888.00 2009-10-22 15:30:25.038 295 13162.26 553.13 57124.60 88888.00 2009-10-22 15:30:26.038 295 13162.91 553.63 57124.97 88888.00 2009-10-22 15:30:27.038 295 13162.78 553.75 57124.36 88888.00 2009-10-22 15:30:28.038 295 13162.78 553.87 57124.60 88888.00 2009-10-22 15:30:29.038 295 13162.13 553.75 57124.23 88888.00 2009-10-22 15:30:30.038 295 13162.52 553.38 57123.87 88888.00 2009-10-22 15:30:31.038 295 13162.52 553.38 57124.48 88888.00 2009-10-22 15:30:32.038 295 13162.78 553.50 57124.11 88888.00 2009-10-22 15:30:33.038 295 13162.78 553.38 57124.48 88888.00 2009-10-22 15:30:34.038 295 13162.52 553.38 57124.97 88888.00 2009-10-22 15:30:35.038 295 13162.39 554.12 57124.73 88888.00 2009-10-22 15:30:36.038 295 13163.04 554.00 57124.48 88888.00 2009-10-22 15:30:37.038 295 13162.39 553.50 57124.48 88888.00 2009-10-22 15:30:38.038 295 13162.78 554.12 57125.34 88888.00 2009-10-22 15:30:39.038 295 13163.17 553.50 57124.60 88888.00 2009-10-22 15:30:40.038 295 13162.91 554.00 57124.48 88888.00 2009-10-22 15:30:41.038 295 13162.26 554.00 57124.60 88888.00 2009-10-22 15:30:42.038 295 13162.65 554.25 57124.23 88888.00 2009-10-22 15:30:43.038 295 13162.00 553.87 57124.48 88888.00 2009-10-22 15:30:44.038 295 13162.65 553.87 57123.99 88888.00 2009-10-22 15:30:45.038 295 13162.39 554.12 57124.60 88888.00 2009-10-22 15:30:46.038 295 13162.26 554.62 57124.60 88888.00 2009-10-22 15:30:47.038 295 13162.91 554.74 57123.99 88888.00 2009-10-22 15:30:48.038 295 13162.65 555.11 57124.23 88888.00 2009-10-22 15:30:49.038 295 13162.39 554.87 57125.21 88888.00 2009-10-22 15:30:50.038 295 13162.39 554.37 57124.23 88888.00 2009-10-22 15:30:51.038 295 13163.43 554.62 57124.73 88888.00 2009-10-22 15:30:52.038 295 13162.39 554.12 57124.23 88888.00 2009-10-22 15:30:53.038 295 13162.78 554.37 57124.97 88888.00 2009-10-22 15:30:54.038 295 13162.39 554.74 57124.60 88888.00 2009-10-22 15:30:55.038 295 13162.91 554.12 57124.36 88888.00 2009-10-22 15:30:56.038 295 13162.78 555.36 57124.73 88888.00 2009-10-22 15:30:57.038 295 13163.17 554.25 57124.73 88888.00 2009-10-22 15:30:58.038 295 13163.30 554.25 57124.85 88888.00 2009-10-22 15:30:59.038 295 13162.65 554.87 57124.48 88888.00 2009-10-22 15:31:00.038 295 13162.39 554.99 57124.73 88888.00 2009-10-22 15:31:01.038 295 13163.04 555.36 57124.48 88888.00 2009-10-22 15:31:02.038 295 13162.78 555.24 57124.85 88888.00 2009-10-22 15:31:03.038 295 13162.91 555.11 57124.11 88888.00 2009-10-22 15:31:04.038 295 13163.17 554.99 57124.97 88888.00 2009-10-22 15:31:05.038 295 13163.04 554.99 57125.58 88888.00 2009-10-22 15:31:06.038 295 13162.91 554.87 57124.48 88888.00 2009-10-22 15:31:07.038 295 13163.04 554.87 57124.60 88888.00 2009-10-22 15:31:08.038 295 13162.78 555.61 57124.97 88888.00 2009-10-22 15:31:09.038 295 13163.43 554.62 57125.09 88888.00 2009-10-22 15:31:10.038 295 13162.52 554.74 57124.73 88888.00 2009-10-22 15:31:11.038 295 13162.78 555.61 57124.36 88888.00 2009-10-22 15:31:12.038 295 13162.78 554.74 57124.73 88888.00 2009-10-22 15:31:13.038 295 13163.17 554.99 57124.23 88888.00 2009-10-22 15:31:14.038 295 13163.04 554.87 57124.73 88888.00 2009-10-22 15:31:15.038 295 13163.17 555.61 57124.73 88888.00 2009-10-22 15:31:16.038 295 13162.91 555.11 57124.60 88888.00 2009-10-22 15:31:17.038 295 13163.43 555.11 57124.11 88888.00 2009-10-22 15:31:18.038 295 13162.65 554.99 57124.60 88888.00 2009-10-22 15:31:19.038 295 13163.30 555.11 57124.97 88888.00 2009-10-22 15:31:20.038 295 13162.91 555.11 57125.34 88888.00 2009-10-22 15:31:21.038 295 13163.30 555.24 57124.97 88888.00 2009-10-22 15:31:22.038 295 13163.04 555.48 57124.85 88888.00 2009-10-22 15:31:23.038 295 13163.17 555.36 57125.09 88888.00 2009-10-22 15:31:24.038 295 13163.95 555.36 57124.73 88888.00 2009-10-22 15:31:25.038 295 13162.65 555.24 57124.60 88888.00 2009-10-22 15:31:26.038 295 13163.30 555.86 57125.21 88888.00 2009-10-22 15:31:27.038 295 13162.91 555.24 57125.34 88888.00 2009-10-22 15:31:28.038 295 13163.43 554.99 57124.48 88888.00 2009-10-22 15:31:29.038 295 13162.91 554.25 57124.97 88888.00 2009-10-22 15:31:30.038 295 13163.17 555.36 57125.09 88888.00 2009-10-22 15:31:31.038 295 13163.17 554.87 57125.58 88888.00 2009-10-22 15:31:32.038 295 13163.43 555.61 57125.58 88888.00 2009-10-22 15:31:33.038 295 13163.04 554.99 57125.09 88888.00 2009-10-22 15:31:34.038 295 13163.04 555.48 57124.48 88888.00 2009-10-22 15:31:35.038 295 13163.56 555.11 57124.97 88888.00 2009-10-22 15:31:36.038 295 13163.04 555.11 57124.73 88888.00 2009-10-22 15:31:37.038 295 13163.43 554.62 57124.60 88888.00 2009-10-22 15:31:38.038 295 13163.04 554.99 57125.09 88888.00 2009-10-22 15:31:39.038 295 13163.56 554.87 57124.85 88888.00 2009-10-22 15:31:40.038 295 13163.04 554.99 57125.09 88888.00 2009-10-22 15:31:41.038 295 13163.56 555.48 57124.97 88888.00 2009-10-22 15:31:42.038 295 13163.69 555.11 57124.85 88888.00 2009-10-22 15:31:43.038 295 13163.95 555.36 57124.23 88888.00 2009-10-22 15:31:44.038 295 13163.04 555.11 57125.09 88888.00 2009-10-22 15:31:45.038 295 13163.30 555.24 57124.97 88888.00 2009-10-22 15:31:46.038 295 13163.95 555.73 57124.73 88888.00 2009-10-22 15:31:47.038 295 13163.82 554.99 57124.73 88888.00 2009-10-22 15:31:48.038 295 13164.34 555.11 57125.82 88888.00 2009-10-22 15:31:49.038 295 13163.82 554.49 57124.97 88888.00 2009-10-22 15:31:50.038 295 13163.56 555.36 57124.85 88888.00 2009-10-22 15:31:51.038 295 13165.12 555.24 57125.82 88888.00 2009-10-22 15:31:52.038 295 13164.08 555.61 57125.09 88888.00 2009-10-22 15:31:53.038 295 13164.60 555.24 57124.97 88888.00 2009-10-22 15:31:54.038 295 13163.56 555.11 57125.21 88888.00 2009-10-22 15:31:55.038 295 13163.69 555.11 57124.97 88888.00 2009-10-22 15:31:56.038 295 13163.56 554.99 57124.48 88888.00 2009-10-22 15:31:57.038 295 13163.82 554.87 57124.73 88888.00 2009-10-22 15:31:58.038 295 13164.21 554.74 57125.21 88888.00 2009-10-22 15:31:59.038 295 13164.08 555.48 57125.58 88888.00 2009-10-22 15:32:00.038 295 13163.82 555.24 57124.73 88888.00 2009-10-22 15:32:01.038 295 13164.08 555.24 57125.70 88888.00 2009-10-22 15:32:02.038 295 13163.95 554.62 57124.48 88888.00 2009-10-22 15:32:03.038 295 13163.95 554.87 57126.07 88888.00 2009-10-22 15:32:04.038 295 13164.34 554.74 57126.07 88888.00 2009-10-22 15:32:05.038 295 13164.34 554.87 57125.70 88888.00 2009-10-22 15:32:06.038 295 13164.34 554.99 57124.97 88888.00 2009-10-22 15:32:07.038 295 13164.08 554.99 57125.70 88888.00 2009-10-22 15:32:08.038 295 13163.69 554.99 57125.70 88888.00 2009-10-22 15:32:09.038 295 13164.47 554.99 57124.97 88888.00 2009-10-22 15:32:10.038 295 13164.34 554.74 57125.58 88888.00 2009-10-22 15:32:11.038 295 13164.21 554.99 57125.70 88888.00 2009-10-22 15:32:12.038 295 13164.21 554.87 57126.07 88888.00 2009-10-22 15:32:13.038 295 13163.82 554.99 57125.58 88888.00 2009-10-22 15:32:14.038 295 13164.34 554.99 57125.58 88888.00 2009-10-22 15:32:15.038 295 13163.69 554.99 57125.58 88888.00 2009-10-22 15:32:16.038 295 13164.08 554.62 57125.82 88888.00 2009-10-22 15:32:17.038 295 13163.95 554.99 57124.97 88888.00 2009-10-22 15:32:18.038 295 13163.82 554.99 57125.95 88888.00 2009-10-22 15:32:19.038 295 13163.95 555.24 57125.09 88888.00 2009-10-22 15:32:20.038 295 13163.82 554.99 57125.21 88888.00 2009-10-22 15:32:21.038 295 13164.47 554.87 57125.21 88888.00 2009-10-22 15:32:22.038 295 13163.56 555.36 57126.19 88888.00 2009-10-22 15:32:23.038 295 13163.95 555.36 57124.73 88888.00 2009-10-22 15:32:24.038 295 13164.21 555.48 57125.58 88888.00 2009-10-22 15:32:25.038 295 13164.21 555.48 57125.46 88888.00 2009-10-22 15:32:26.038 295 13165.12 555.11 57125.09 88888.00 2009-10-22 15:32:27.038 295 13164.73 555.36 57125.70 88888.00 2009-10-22 15:32:28.038 295 13164.34 554.99 57125.82 88888.00 2009-10-22 15:32:29.038 295 13164.08 555.36 57125.70 88888.00 2009-10-22 15:32:30.038 295 13164.21 555.48 57125.58 88888.00 2009-10-22 15:32:31.038 295 13164.73 555.61 57125.82 88888.00 2009-10-22 15:32:32.038 295 13164.21 555.11 57125.09 88888.00 2009-10-22 15:32:33.038 295 13164.73 554.99 57125.82 88888.00 2009-10-22 15:32:34.038 295 13164.21 555.11 57125.95 88888.00 2009-10-22 15:32:35.037 295 13164.99 554.99 57125.21 88888.00 2009-10-22 15:32:36.037 295 13165.25 555.73 57125.46 88888.00 2009-10-22 15:32:37.037 295 13164.99 554.99 57125.58 88888.00 2009-10-22 15:32:38.037 295 13164.99 554.87 57125.58 88888.00 2009-10-22 15:32:39.037 295 13164.47 554.87 57124.97 88888.00 2009-10-22 15:32:40.037 295 13165.51 555.24 57125.34 88888.00 2009-10-22 15:32:41.037 295 13164.60 555.11 57125.58 88888.00 2009-10-22 15:32:42.037 295 13164.47 555.24 57125.82 88888.00 2009-10-22 15:32:43.037 295 13165.12 554.62 57125.95 88888.00 2009-10-22 15:32:44.037 295 13165.51 554.62 57126.19 88888.00 2009-10-22 15:32:45.037 295 13164.86 555.11 57125.46 88888.00 2009-10-22 15:32:46.037 295 13164.86 554.99 57125.58 88888.00 2009-10-22 15:32:47.037 295 13164.60 554.87 57125.95 88888.00 2009-10-22 15:32:48.037 295 13164.34 554.99 57126.19 88888.00 2009-10-22 15:32:49.037 295 13164.47 555.24 57125.70 88888.00 2009-10-22 15:32:50.037 295 13164.47 555.48 57125.82 88888.00 2009-10-22 15:32:51.037 295 13164.08 555.86 57125.34 88888.00 2009-10-22 15:32:52.037 295 13164.99 554.74 57125.21 88888.00 2009-10-22 15:32:53.037 295 13165.12 554.74 57125.58 88888.00 2009-10-22 15:32:54.037 295 13164.34 555.24 57125.70 88888.00 2009-10-22 15:32:55.037 295 13165.12 554.99 57125.21 88888.00 2009-10-22 15:32:56.037 295 13165.77 555.11 57125.58 88888.00 2009-10-22 15:32:57.037 295 13164.99 554.99 57125.58 88888.00 2009-10-22 15:32:58.037 295 13164.99 555.61 57124.97 88888.00 2009-10-22 15:32:59.037 295 13165.25 554.87 57126.07 88888.00 2009-10-22 15:33:00.037 295 13164.60 555.48 57126.07 88888.00 2009-10-22 15:33:01.037 295 13164.73 555.24 57125.46 88888.00 2009-10-22 15:33:02.037 295 13164.47 554.62 57125.58 88888.00 2009-10-22 15:33:03.037 295 13164.99 555.11 57125.58 88888.00 2009-10-22 15:33:04.037 295 13164.73 554.37 57125.58 88888.00 2009-10-22 15:33:05.037 295 13164.99 555.24 57125.34 88888.00 2009-10-22 15:33:06.037 295 13164.99 555.24 57125.58 88888.00 2009-10-22 15:33:07.037 295 13165.38 554.74 57125.82 88888.00 2009-10-22 15:33:08.037 295 13164.08 555.11 57124.85 88888.00 2009-10-22 15:33:09.037 295 13164.60 555.11 57125.95 88888.00 2009-10-22 15:33:10.037 295 13164.73 555.36 57125.58 88888.00 2009-10-22 15:33:11.037 295 13164.60 554.87 57125.82 88888.00 2009-10-22 15:33:12.037 295 13164.73 555.11 57125.95 88888.00 2009-10-22 15:33:13.037 295 13165.12 554.87 57125.70 88888.00 2009-10-22 15:33:14.037 295 13164.47 554.99 57125.34 88888.00 2009-10-22 15:33:15.037 295 13164.99 554.49 57125.70 88888.00 2009-10-22 15:33:16.037 295 13165.12 554.87 57126.07 88888.00 2009-10-22 15:33:17.037 295 13164.73 555.36 57125.46 88888.00 2009-10-22 15:33:18.037 295 13165.12 555.73 57126.07 88888.00 2009-10-22 15:33:19.037 295 13165.12 554.74 57125.58 88888.00 2009-10-22 15:33:20.037 295 13164.21 555.73 57124.97 88888.00 2009-10-22 15:33:21.037 295 13164.21 555.24 57125.46 88888.00 2009-10-22 15:33:22.037 295 13164.34 555.36 57125.58 88888.00 2009-10-22 15:33:23.037 295 13164.99 555.11 57124.97 88888.00 2009-10-22 15:33:24.037 295 13164.73 554.99 57125.58 88888.00 2009-10-22 15:33:25.037 295 13164.47 555.24 57124.85 88888.00 2009-10-22 15:33:26.037 295 13164.34 555.24 57125.46 88888.00 2009-10-22 15:33:27.037 295 13165.12 555.61 57125.70 88888.00 2009-10-22 15:33:28.037 295 13164.60 555.48 57125.82 88888.00 2009-10-22 15:33:29.037 295 13164.47 554.74 57125.58 88888.00 2009-10-22 15:33:30.037 295 13164.60 555.98 57124.97 88888.00 2009-10-22 15:33:31.037 295 13164.86 554.87 57125.09 88888.00 2009-10-22 15:33:32.037 295 13164.47 555.36 57125.58 88888.00 2009-10-22 15:33:33.037 295 13164.21 555.36 57125.58 88888.00 2009-10-22 15:33:34.037 295 13164.47 555.61 57125.58 88888.00 2009-10-22 15:33:35.037 295 13164.99 555.98 57125.46 88888.00 2009-10-22 15:33:36.037 295 13164.08 555.73 57126.07 88888.00 2009-10-22 15:33:37.037 295 13164.08 555.73 57126.19 88888.00 2009-10-22 15:33:38.037 295 13164.60 555.48 57126.07 88888.00 2009-10-22 15:33:39.037 295 13164.99 555.11 57125.70 88888.00 2009-10-22 15:33:41.037 295 13164.47 555.36 57126.56 88888.00 2009-10-22 15:33:42.037 295 13164.99 555.98 57125.95 88888.00 2009-10-22 15:33:43.037 295 13164.47 555.48 57124.97 88888.00 2009-10-22 15:33:44.037 295 13164.86 555.86 57125.82 88888.00 2009-10-22 15:33:45.037 295 13164.47 555.24 57126.07 88888.00 2009-10-22 15:33:46.037 295 13164.34 555.48 57125.46 88888.00 2009-10-22 15:33:47.037 295 13164.99 556.10 57126.07 88888.00 2009-10-22 15:33:48.037 295 13164.08 555.61 57125.95 88888.00 2009-10-22 15:33:49.037 295 13164.47 554.87 57125.46 88888.00 2009-10-22 15:33:50.037 295 13164.47 555.61 57126.07 88888.00 2009-10-22 15:33:51.037 295 13164.47 555.24 57125.70 88888.00 2009-10-22 15:33:52.037 295 13164.47 555.11 57125.21 88888.00 2009-10-22 15:33:53.037 295 13164.60 555.61 57125.70 88888.00 2009-10-22 15:33:54.037 295 13164.60 555.61 57125.21 88888.00 2009-10-22 15:33:55.037 295 13164.08 555.48 57125.82 88888.00 2009-10-22 15:33:56.037 295 13165.12 555.24 57125.82 88888.00 2009-10-22 15:33:57.037 295 13164.34 555.86 57125.46 88888.00 2009-10-22 15:33:58.037 295 13165.12 555.11 57126.07 88888.00 2009-10-22 15:33:59.037 295 13164.21 556.23 57126.07 88888.00 2009-10-22 15:34:00.037 295 13164.73 555.86 57125.82 88888.00 2009-10-22 15:34:01.037 295 13164.99 555.36 57125.82 88888.00 2009-10-22 15:34:02.037 295 13164.86 556.10 57125.58 88888.00 2009-10-22 15:34:03.037 295 13164.73 555.48 57125.70 88888.00 2009-10-22 15:34:04.037 295 13164.73 555.86 57126.31 88888.00 2009-10-22 15:34:05.037 295 13164.21 555.48 57126.07 88888.00 2009-10-22 15:34:06.037 295 13164.34 555.86 57126.44 88888.00 2009-10-22 15:34:07.037 295 13164.86 555.86 57126.44 88888.00 2009-10-22 15:34:08.037 295 13164.99 554.99 57125.70 88888.00 2009-10-22 15:34:09.037 295 13164.99 556.35 57125.95 88888.00 2009-10-22 15:34:10.037 295 13164.73 555.86 57126.07 88888.00 2009-10-22 15:34:11.037 295 13164.60 555.61 57125.82 88888.00 2009-10-22 15:34:12.037 295 13164.08 555.73 57126.19 88888.00 2009-10-22 15:34:13.037 295 13164.73 556.35 57125.58 88888.00 2009-10-22 15:34:14.037 295 13164.47 556.10 57126.19 88888.00 2009-10-22 15:34:15.037 295 13164.60 555.98 57125.95 88888.00 2009-10-22 15:34:16.037 295 13164.99 557.22 57126.68 88888.00 2009-10-22 15:34:17.037 295 13164.60 555.98 57125.70 88888.00 2009-10-22 15:34:18.037 295 13164.73 556.60 57126.80 88888.00 2009-10-22 15:34:19.037 295 13164.86 555.98 57125.95 88888.00 2009-10-22 15:34:20.037 295 13164.47 555.24 57125.95 88888.00 2009-10-22 15:34:21.037 295 13164.21 556.23 57125.58 88888.00 2009-10-22 15:34:22.037 295 13164.86 556.10 57126.31 88888.00 2009-10-22 15:34:23.037 295 13164.86 556.35 57126.07 88888.00 2009-10-22 15:34:24.037 295 13164.21 556.72 57125.95 88888.00 2009-10-22 15:34:25.037 295 13164.08 556.10 57126.31 88888.00 2009-10-22 15:34:26.037 295 13163.56 556.60 57125.82 88888.00 2009-10-22 15:34:27.037 295 13164.34 556.23 57125.95 88888.00 2009-10-22 15:34:28.037 295 13164.73 556.60 57126.07 88888.00 2009-10-22 15:34:29.037 295 13164.60 556.23 57125.95 88888.00 2009-10-22 15:34:30.037 295 13164.34 556.35 57125.95 88888.00 2009-10-22 15:34:31.037 295 13164.47 555.98 57125.82 88888.00 2009-10-22 15:34:32.037 295 13164.08 556.23 57126.44 88888.00 2009-10-22 15:34:33.037 295 13163.95 555.98 57126.80 88888.00 2009-10-22 15:34:34.037 295 13163.82 555.73 57126.07 88888.00 2009-10-22 15:34:35.037 295 13164.34 555.86 57125.82 88888.00 2009-10-22 15:34:36.037 295 13163.56 556.35 57125.70 88888.00 2009-10-22 15:34:37.037 295 13164.21 556.48 57125.95 88888.00 2009-10-22 15:34:38.037 295 13163.56 556.85 57126.07 88888.00 2009-10-22 15:34:39.037 295 13164.34 555.24 57126.07 88888.00 2009-10-22 15:34:40.037 295 13164.34 556.35 57126.19 88888.00 2009-10-22 15:34:41.037 295 13164.34 556.35 57125.70 88888.00 2009-10-22 15:34:42.037 295 13163.69 555.98 57126.07 88888.00 2009-10-22 15:34:43.037 295 13163.95 556.48 57126.56 88888.00 2009-10-22 15:34:44.037 295 13164.34 556.35 57125.70 88888.00 2009-10-22 15:34:45.037 295 13164.21 556.48 57126.19 88888.00 2009-10-22 15:34:46.037 295 13163.69 556.60 57126.31 88888.00 2009-10-22 15:34:47.037 295 13163.82 556.97 57126.93 88888.00 2009-10-22 15:34:48.037 295 13164.86 556.72 57125.95 88888.00 2009-10-22 15:34:49.037 295 13164.08 556.72 57125.82 88888.00 2009-10-22 15:34:50.037 295 13163.82 556.23 57125.95 88888.00 2009-10-22 15:34:51.037 295 13164.08 556.10 57125.58 88888.00 2009-10-22 15:34:52.037 295 13164.47 557.22 57126.68 88888.00 2009-10-22 15:34:53.037 295 13163.95 556.35 57126.56 88888.00 2009-10-22 15:34:54.037 295 13163.82 556.97 57125.70 88888.00 2009-10-22 15:34:55.037 295 13164.60 556.72 57125.95 88888.00 2009-10-22 15:34:56.037 295 13164.21 557.09 57125.82 88888.00 2009-10-22 15:34:57.037 295 13164.60 557.47 57126.56 88888.00 2009-10-22 15:34:58.037 295 13164.34 556.72 57126.07 88888.00 2009-10-22 15:34:59.037 295 13164.47 557.09 57126.68 88888.00 2009-10-22 15:35:00.037 295 13164.34 556.35 57127.05 88888.00 2009-10-22 15:35:01.037 295 13164.73 557.09 57126.44 88888.00 2009-10-22 15:35:02.037 295 13164.86 556.97 57126.31 88888.00 2009-10-22 15:35:03.037 295 13163.82 556.72 57125.95 88888.00 2009-10-22 15:35:04.037 295 13164.47 556.97 57126.80 88888.00 2009-10-22 15:35:05.037 295 13165.25 557.09 57126.19 88888.00 2009-10-22 15:35:06.037 295 13165.12 557.22 57126.44 88888.00 2009-10-22 15:35:07.037 295 13164.99 557.22 57126.19 88888.00 2009-10-22 15:35:08.037 295 13165.38 557.34 57126.56 88888.00 2009-10-22 15:35:09.037 295 13165.12 557.84 57126.68 88888.00 2009-10-22 15:35:10.037 295 13164.99 557.34 57126.80 88888.00 2009-10-22 15:35:11.037 295 13165.38 557.96 57126.93 88888.00 2009-10-22 15:35:12.037 295 13165.77 557.09 57126.44 88888.00 2009-10-22 15:35:13.037 295 13164.86 557.71 57126.31 88888.00 2009-10-22 15:35:14.037 295 13163.95 557.34 57126.80 88888.00 2009-10-22 15:35:15.037 295 13164.86 557.47 57126.31 88888.00 2009-10-22 15:35:16.037 295 13164.99 557.09 57126.44 88888.00 2009-10-22 15:35:17.037 295 13164.47 557.47 57126.44 88888.00 2009-10-22 15:35:18.037 295 13165.12 557.47 57126.19 88888.00 2009-10-22 15:35:19.037 295 13164.47 557.09 57126.80 88888.00 2009-10-22 15:35:20.037 295 13165.12 556.97 57126.19 88888.00 2009-10-22 15:35:21.037 295 13164.47 556.48 57126.68 88888.00 2009-10-22 15:35:22.037 295 13164.73 557.71 57126.44 88888.00 2009-10-22 15:35:23.037 295 13164.08 557.34 57126.31 88888.00 2009-10-22 15:35:24.037 295 13164.08 557.22 57126.19 88888.00 2009-10-22 15:35:25.037 295 13164.21 556.72 57126.56 88888.00 2009-10-22 15:35:26.037 295 13164.47 556.60 57126.80 88888.00 2009-10-22 15:35:27.037 295 13164.08 557.22 57126.80 88888.00 2009-10-22 15:35:28.037 295 13163.95 557.34 57126.19 88888.00 2009-10-22 15:35:29.037 295 13164.21 556.85 57125.95 88888.00 2009-10-22 15:35:30.037 295 13164.34 557.22 57126.31 88888.00 2009-10-22 15:35:31.037 295 13163.17 557.09 57125.82 88888.00 2009-10-22 15:35:32.037 295 13163.56 556.35 57126.80 88888.00 2009-10-22 15:35:33.037 295 13164.34 556.72 57125.82 88888.00 2009-10-22 15:35:34.037 295 13164.21 556.72 57126.68 88888.00 2009-10-22 15:35:35.037 295 13163.82 556.60 57126.56 88888.00 2009-10-22 15:35:36.037 295 13163.82 556.35 57126.07 88888.00 2009-10-22 15:35:37.037 295 13164.34 557.09 57126.56 88888.00 2009-10-22 15:35:38.037 295 13164.08 556.72 57126.44 88888.00 2009-10-22 15:35:39.037 295 13164.21 556.97 57126.07 88888.00 2009-10-22 15:35:41.037 295 13164.34 557.34 57126.93 88888.00 2009-10-22 15:35:42.037 295 13163.30 555.86 57125.95 88888.00 2009-10-22 15:35:43.037 295 13164.08 556.97 57126.68 88888.00 2009-10-22 15:35:44.037 295 13163.95 556.23 57126.07 88888.00 2009-10-22 15:35:45.037 295 13163.43 556.60 57126.44 88888.00 2009-10-22 15:35:46.037 295 13164.34 556.23 57126.07 88888.00 2009-10-22 15:35:47.037 295 13164.60 556.35 57126.19 88888.00 2009-10-22 15:35:48.037 295 13163.56 557.09 57126.44 88888.00 2009-10-22 15:35:49.037 295 13164.08 556.48 57126.68 88888.00 2009-10-22 15:35:50.037 295 13164.08 557.47 57125.70 88888.00 2009-10-22 15:35:51.037 295 13164.34 557.22 57126.19 88888.00 2009-10-22 15:35:52.037 295 13164.08 556.35 57126.44 88888.00 2009-10-22 15:35:53.037 295 13164.60 556.72 57126.07 88888.00 2009-10-22 15:35:54.037 295 13164.73 556.85 57126.31 88888.00 2009-10-22 15:35:55.037 295 13164.86 556.72 57125.82 88888.00 2009-10-22 15:35:56.037 295 13164.21 557.09 57126.31 88888.00 2009-10-22 15:35:57.037 295 13164.08 556.23 57126.56 88888.00 2009-10-22 15:35:58.037 295 13164.34 557.22 57126.07 88888.00 2009-10-22 15:35:59.037 295 13164.08 556.48 57126.44 88888.00 2009-10-22 15:36:00.037 295 13164.21 556.97 57126.56 88888.00 2009-10-22 15:36:01.037 295 13164.21 556.97 57126.93 88888.00 2009-10-22 15:36:02.037 295 13164.21 557.47 57126.80 88888.00 2009-10-22 15:36:03.037 295 13164.21 557.09 57126.44 88888.00 2009-10-22 15:36:04.037 295 13164.21 556.72 57126.80 88888.00 2009-10-22 15:36:05.037 295 13164.73 556.48 57126.80 88888.00 2009-10-22 15:36:06.037 295 13164.47 556.72 57126.56 88888.00 2009-10-22 15:36:07.037 295 13164.21 556.72 57127.05 88888.00 2009-10-22 15:36:08.037 295 13164.99 557.34 57126.31 88888.00 2009-10-22 15:36:09.037 295 13163.43 557.09 57126.68 88888.00 2009-10-22 15:36:10.037 295 13163.69 557.22 57126.44 88888.00 2009-10-22 15:36:11.037 295 13163.95 556.97 57126.80 88888.00 2009-10-22 15:36:12.037 295 13164.08 557.22 57126.93 88888.00 2009-10-22 15:36:13.037 295 13164.21 556.35 57126.07 88888.00 2009-10-22 15:36:14.037 295 13164.21 557.09 57126.93 88888.00 2009-10-22 15:36:15.037 295 13163.43 557.59 57127.05 88888.00 2009-10-22 15:36:16.037 295 13163.56 557.09 57126.68 88888.00 2009-10-22 15:36:17.037 295 13164.34 557.34 57126.56 88888.00 2009-10-22 15:36:18.037 295 13163.95 556.85 57126.93 88888.00 2009-10-22 15:36:19.037 295 13163.82 557.09 57126.80 88888.00 2009-10-22 15:36:20.037 295 13164.34 557.34 57127.17 88888.00 2009-10-22 15:36:21.037 295 13163.56 557.47 57126.68 88888.00 2009-10-22 15:36:22.037 295 13163.56 557.59 57126.80 88888.00 2009-10-22 15:36:23.037 295 13163.56 557.47 57126.56 88888.00 2009-10-22 15:36:24.037 295 13164.73 556.97 57126.44 88888.00 2009-10-22 15:36:25.037 295 13163.82 557.71 57126.19 88888.00 2009-10-22 15:36:26.037 295 13163.43 557.84 57126.19 88888.00 2009-10-22 15:36:27.037 295 13163.43 556.60 57126.93 88888.00 2009-10-22 15:36:28.037 295 13163.69 558.09 57126.44 88888.00 2009-10-22 15:36:29.037 295 13163.95 557.34 57126.44 88888.00 2009-10-22 15:36:30.037 295 13163.56 557.47 57126.31 88888.00 2009-10-22 15:36:31.037 295 13163.43 557.59 57126.07 88888.00 2009-10-22 15:36:32.037 295 13163.69 556.85 57126.31 88888.00 2009-10-22 15:36:33.037 295 13163.82 557.47 57126.56 88888.00 2009-10-22 15:36:34.037 295 13163.30 557.47 57126.19 88888.00 2009-10-22 15:36:35.037 295 13163.17 558.09 57126.93 88888.00 2009-10-22 15:36:36.037 295 13163.69 557.96 57126.31 88888.00 2009-10-22 15:36:37.037 295 13163.82 557.59 57126.56 88888.00 2009-10-22 15:36:38.037 295 13164.21 557.96 57126.56 88888.00 2009-10-22 15:36:39.037 295 13164.60 557.34 57125.95 88888.00 2009-10-22 15:36:40.037 295 13163.56 557.71 57126.07 88888.00 2009-10-22 15:36:41.037 295 13163.82 558.09 57126.68 88888.00 2009-10-22 15:36:42.037 295 13163.43 557.71 57127.05 88888.00 2009-10-22 15:36:43.037 295 13163.30 557.96 57126.68 88888.00 2009-10-22 15:36:44.037 295 13163.56 557.96 57127.17 88888.00 2009-10-22 15:36:45.037 295 13163.95 557.84 57126.80 88888.00 2009-10-22 15:36:46.037 295 13163.17 558.09 57126.93 88888.00 2009-10-22 15:36:47.037 295 13163.82 557.84 57126.68 88888.00 2009-10-22 15:36:48.037 295 13164.60 558.46 57126.44 88888.00 2009-10-22 15:36:49.037 295 13163.43 558.21 57127.29 88888.00 2009-10-22 15:36:50.037 295 13163.30 557.34 57126.93 88888.00 2009-10-22 15:36:51.037 295 13162.78 558.46 57126.80 88888.00 2009-10-22 15:36:52.037 295 13164.08 558.46 57126.56 88888.00 2009-10-22 15:36:53.037 295 13163.04 557.84 57127.05 88888.00 2009-10-22 15:36:54.037 295 13163.82 558.46 57126.68 88888.00 2009-10-22 15:36:55.037 295 13163.95 557.59 57126.56 88888.00 2009-10-22 15:36:56.037 295 13163.69 558.83 57126.44 88888.00 2009-10-22 15:36:57.037 295 13163.30 558.46 57126.56 88888.00 2009-10-22 15:36:58.037 295 13164.34 558.58 57127.29 88888.00 2009-10-22 15:36:59.037 295 13163.82 558.09 57126.80 88888.00 2009-10-22 15:37:00.037 295 13164.08 558.33 57127.05 88888.00 2009-10-22 15:37:01.037 295 13163.30 558.33 57126.68 88888.00 2009-10-22 15:37:02.037 295 13163.43 558.09 57126.93 88888.00 2009-10-22 15:37:03.037 295 13163.95 558.33 57127.05 88888.00 2009-10-22 15:37:04.037 295 13163.56 558.58 57126.68 88888.00 2009-10-22 15:37:05.037 295 13163.30 558.58 57126.44 88888.00 2009-10-22 15:37:06.037 295 13163.04 558.70 57126.56 88888.00 2009-10-22 15:37:07.037 295 13163.04 558.09 57126.19 88888.00 2009-10-22 15:37:08.037 295 13162.78 557.96 57126.68 88888.00 2009-10-22 15:37:09.037 295 13163.43 558.70 57126.80 88888.00 2009-10-22 15:37:10.037 295 13162.91 558.70 57127.05 88888.00 2009-10-22 15:37:11.037 295 13163.69 558.58 57126.44 88888.00 2009-10-22 15:37:12.037 295 13162.91 559.20 57127.05 88888.00 2009-10-22 15:37:13.037 295 13163.17 558.33 57127.29 88888.00 2009-10-22 15:37:14.037 295 13162.52 558.95 57126.93 88888.00 2009-10-22 15:37:15.037 295 13163.04 558.70 57127.29 88888.00 2009-10-22 15:37:16.037 295 13163.43 559.32 57127.17 88888.00 2009-10-22 15:37:17.037 295 13162.78 558.95 57126.93 88888.00 2009-10-22 15:37:18.037 295 13163.43 558.83 57126.93 88888.00 2009-10-22 15:37:19.037 295 13164.08 559.32 57126.68 88888.00 2009-10-22 15:37:20.037 295 13164.21 559.32 57126.80 88888.00 2009-10-22 15:37:21.037 295 13162.78 559.32 57126.93 88888.00 2009-10-22 15:37:22.037 295 13162.91 559.08 57126.56 88888.00 2009-10-22 15:37:23.037 295 13162.78 558.95 57126.93 88888.00 2009-10-22 15:37:24.037 295 13163.43 559.32 57126.80 88888.00 2009-10-22 15:37:25.037 295 13163.30 559.20 57126.93 88888.00 2009-10-22 15:37:26.037 295 13163.17 558.58 57127.17 88888.00 2009-10-22 15:37:27.037 295 13163.04 559.32 57127.05 88888.00 2009-10-22 15:37:28.037 295 13163.04 560.07 57127.29 88888.00 2009-10-22 15:37:29.037 295 13163.43 559.70 57127.41 88888.00 2009-10-22 15:37:30.037 295 13163.56 558.95 57127.17 88888.00 2009-10-22 15:37:31.037 295 13163.56 559.70 57126.68 88888.00 2009-10-22 15:37:32.037 295 13162.78 559.08 57127.05 88888.00 2009-10-22 15:37:33.037 295 13163.56 559.45 57126.68 88888.00 2009-10-22 15:37:34.037 295 13163.69 559.20 57126.44 88888.00 2009-10-22 15:37:35.037 295 13163.43 558.83 57127.54 88888.00 2009-10-22 15:37:36.037 295 13162.91 559.57 57126.68 88888.00 2009-10-22 15:37:37.037 295 13162.78 559.82 57127.05 88888.00 2009-10-22 15:37:38.037 295 13162.78 559.94 57127.54 88888.00 2009-10-22 15:37:39.037 295 13163.17 559.45 57126.80 88888.00 2009-10-22 15:37:40.037 295 13163.56 559.82 57126.93 88888.00 2009-10-22 15:37:41.037 295 13162.65 560.31 57126.93 88888.00 2009-10-22 15:37:42.037 295 13162.91 559.57 57126.56 88888.00 2009-10-22 15:37:43.037 295 13162.78 559.45 57127.17 88888.00 2009-10-22 15:37:44.037 295 13162.91 560.44 57127.05 88888.00 2009-10-22 15:37:45.037 295 13163.69 559.94 57126.93 88888.00 2009-10-22 15:37:46.037 295 13163.17 560.07 57127.05 88888.00 2009-10-22 15:37:47.037 295 13163.30 560.31 57127.66 88888.00 2009-10-22 15:37:48.037 295 13162.65 560.19 57127.29 88888.00 2009-10-22 15:37:49.037 295 13162.39 559.94 57126.44 88888.00 2009-10-22 15:37:50.037 295 13163.04 560.56 57126.68 88888.00 2009-10-22 15:37:51.037 295 13162.91 559.94 57126.56 88888.00 2009-10-22 15:37:52.037 295 13163.30 559.94 57127.29 88888.00 2009-10-22 15:37:53.037 295 13162.78 559.57 57127.17 88888.00 2009-10-22 15:37:54.037 295 13163.43 559.82 57127.17 88888.00 2009-10-22 15:37:55.037 295 13162.39 560.19 57127.54 88888.00 2009-10-22 15:37:56.037 295 13162.78 559.82 57126.56 88888.00 2009-10-22 15:37:57.037 295 13163.04 560.07 57127.29 88888.00 2009-10-22 15:37:58.037 295 13162.91 560.56 57126.68 88888.00 2009-10-22 15:37:59.037 295 13162.52 560.44 57127.05 88888.00 2009-10-22 15:38:00.037 295 13163.17 560.44 57127.78 88888.00 2009-10-22 15:38:01.037 295 13163.17 560.31 57126.56 88888.00 2009-10-22 15:38:02.037 295 13163.43 560.44 57127.29 88888.00 2009-10-22 15:38:03.037 295 13162.91 560.19 57127.05 88888.00 2009-10-22 15:38:04.037 295 13163.30 560.44 57127.66 88888.00 2009-10-22 15:38:05.037 295 13162.78 560.44 57126.68 88888.00 2009-10-22 15:38:06.037 295 13163.17 560.56 57126.56 88888.00 2009-10-22 15:38:07.037 295 13162.52 561.06 57127.54 88888.00 2009-10-22 15:38:08.037 295 13163.43 560.81 57127.66 88888.00 2009-10-22 15:38:09.037 295 13163.17 560.81 57127.29 88888.00 2009-10-22 15:38:10.037 295 13163.56 560.19 57127.17 88888.00 2009-10-22 15:38:11.037 295 13163.95 560.19 57127.17 88888.00 2009-10-22 15:38:12.037 295 13163.43 560.44 57127.41 88888.00 2009-10-22 15:38:13.037 295 13163.95 560.31 57126.68 88888.00 2009-10-22 15:38:14.037 295 13163.82 560.93 57127.05 88888.00 2009-10-22 15:38:15.037 295 13163.43 560.44 57127.29 88888.00 2009-10-22 15:38:16.037 295 13163.56 561.18 57127.78 88888.00 2009-10-22 15:38:17.037 295 13163.43 559.82 57127.41 88888.00 2009-10-22 15:38:18.037 295 13163.82 561.06 57126.93 88888.00 2009-10-22 15:38:19.037 295 13164.34 561.31 57127.41 88888.00 2009-10-22 15:38:20.037 295 13163.69 560.93 57127.05 88888.00 2009-10-22 15:38:21.037 295 13163.56 560.93 57127.17 88888.00 2009-10-22 15:38:22.037 295 13163.82 560.81 57127.29 88888.00 2009-10-22 15:38:23.037 295 13163.82 560.31 57127.41 88888.00 2009-10-22 15:38:24.037 295 13163.43 560.19 57127.54 88888.00 2009-10-22 15:38:25.037 295 13163.95 561.31 57127.17 88888.00 2009-10-22 15:38:26.037 295 13163.82 560.31 57127.54 88888.00 2009-10-22 15:38:27.037 295 13164.08 561.43 57127.54 88888.00 2009-10-22 15:38:28.037 295 13163.56 560.93 57127.66 88888.00 2009-10-22 15:38:29.037 295 13163.69 560.81 57127.05 88888.00 2009-10-22 15:38:30.037 295 13164.34 561.55 57128.15 88888.00 2009-10-22 15:38:31.037 295 13163.56 561.06 57127.54 88888.00 2009-10-22 15:38:32.037 295 13164.34 561.06 57127.66 88888.00 2009-10-22 15:38:33.037 295 13163.69 561.06 57127.54 88888.00 2009-10-22 15:38:34.037 295 13163.82 560.69 57127.54 88888.00 2009-10-22 15:38:35.037 295 13163.56 561.06 57127.90 88888.00 2009-10-22 15:38:36.037 295 13164.47 561.31 57127.90 88888.00 2009-10-22 15:38:37.037 295 13164.08 561.68 57127.66 88888.00 2009-10-22 15:38:38.037 295 13164.60 561.18 57127.78 88888.00 2009-10-22 15:38:39.037 295 13164.34 560.93 57128.03 88888.00 2009-10-22 15:38:40.037 295 13164.21 560.93 57128.64 88888.00 2009-10-22 15:38:41.037 295 13164.47 560.93 57127.90 88888.00 2009-10-22 15:38:42.037 295 13164.08 561.18 57127.90 88888.00 2009-10-22 15:38:43.037 295 13164.21 561.31 57127.54 88888.00 2009-10-22 15:38:44.037 295 13164.08 561.55 57127.90 88888.00 2009-10-22 15:38:45.037 295 13163.69 561.92 57128.15 88888.00 2009-10-22 15:38:46.037 295 13164.60 561.18 57128.15 88888.00 2009-10-22 15:38:47.037 295 13164.21 560.93 57127.54 88888.00 2009-10-22 15:38:48.037 295 13164.08 561.43 57127.78 88888.00 2009-10-22 15:38:49.037 295 13164.60 562.05 57128.39 88888.00 2009-10-22 15:38:50.037 295 13164.86 561.06 57127.90 88888.00 2009-10-22 15:38:51.037 295 13164.60 561.31 57127.90 88888.00 2009-10-22 15:38:52.037 295 13164.60 561.55 57128.39 88888.00 2009-10-22 15:38:53.037 295 13164.60 561.68 57127.78 88888.00 2009-10-22 15:38:54.037 295 13164.60 561.06 57127.90 88888.00 2009-10-22 15:38:55.037 295 13164.08 561.18 57128.52 88888.00 2009-10-22 15:38:56.037 295 13164.73 561.06 57127.90 88888.00 2009-10-22 15:38:57.037 295 13164.34 561.18 57128.52 88888.00 2009-10-22 15:38:58.037 295 13164.47 561.06 57127.41 88888.00 2009-10-22 15:38:59.037 295 13164.34 561.55 57128.03 88888.00 2009-10-22 15:39:00.037 295 13163.95 561.68 57128.52 88888.00 2009-10-22 15:39:01.037 295 13164.34 561.06 57128.52 88888.00 2009-10-22 15:39:02.037 295 13164.34 561.06 57128.15 88888.00 2009-10-22 15:39:03.037 295 13164.73 561.06 57128.03 88888.00 2009-10-22 15:39:04.037 295 13164.21 560.56 57128.15 88888.00 2009-10-22 15:39:05.037 295 13163.56 561.55 57128.03 88888.00 2009-10-22 15:39:06.037 295 13163.95 561.06 57127.66 88888.00 2009-10-22 15:39:07.037 295 13163.95 561.68 57128.03 88888.00 2009-10-22 15:39:08.037 295 13163.69 561.55 57127.41 88888.00 2009-10-22 15:39:09.037 295 13163.95 561.06 57128.39 88888.00 2009-10-22 15:39:10.037 295 13164.08 561.31 57128.27 88888.00 2009-10-22 15:39:11.037 295 13164.08 561.31 57127.90 88888.00 2009-10-22 15:39:12.037 295 13164.73 560.31 57128.15 88888.00 2009-10-22 15:39:13.037 295 13164.47 561.06 57127.90 88888.00 2009-10-22 15:39:14.037 295 13164.47 560.56 57128.39 88888.00 2009-10-22 15:39:15.037 295 13163.30 561.18 57127.90 88888.00 2009-10-22 15:39:16.037 295 13164.34 561.06 57128.03 88888.00 2009-10-22 15:39:17.037 295 13163.82 559.94 57128.39 88888.00 2009-10-22 15:39:18.037 295 13163.95 560.81 57128.64 88888.00 2009-10-22 15:39:19.037 295 13164.47 561.31 57128.15 88888.00 2009-10-22 15:39:20.037 295 13163.69 561.31 57128.39 88888.00 2009-10-22 15:39:21.037 295 13164.21 561.31 57128.39 88888.00 2009-10-22 15:39:22.037 295 13164.21 561.06 57128.15 88888.00 2009-10-22 15:39:23.037 295 13164.34 561.18 57128.27 88888.00 2009-10-22 15:39:24.037 295 13164.21 561.06 57128.39 88888.00 2009-10-22 15:39:25.037 295 13164.47 560.93 57128.27 88888.00 2009-10-22 15:39:26.037 295 13164.21 561.06 57128.39 88888.00 2009-10-22 15:39:27.037 295 13164.60 560.81 57128.15 88888.00 2009-10-22 15:39:28.037 295 13164.21 560.81 57128.15 88888.00 2009-10-22 15:39:29.037 295 13164.86 561.18 57128.39 88888.00 2009-10-22 15:39:30.037 295 13164.47 560.93 57128.52 88888.00 2009-10-22 15:39:31.037 295 13164.86 560.93 57128.64 88888.00 2009-10-22 15:39:32.037 295 13164.34 560.81 57127.78 88888.00 2009-10-22 15:39:33.037 295 13163.95 560.81 57128.76 88888.00 2009-10-22 15:39:34.037 295 13163.95 559.94 57128.76 88888.00 2009-10-22 15:39:35.037 295 13164.47 560.93 57128.39 88888.00 2009-10-22 15:39:36.037 295 13164.86 560.69 57128.52 88888.00 2009-10-22 15:39:37.037 295 13164.47 560.69 57129.25 88888.00 2009-10-22 15:39:38.037 295 13164.60 560.56 57128.39 88888.00 2009-10-22 15:39:39.037 295 13164.21 561.31 57128.88 88888.00 2009-10-22 15:39:40.037 295 13164.86 560.19 57128.39 88888.00 2009-10-22 15:39:41.037 295 13164.21 560.69 57129.12 88888.00 2009-10-22 15:39:42.037 295 13163.69 561.18 57128.15 88888.00 2009-10-22 15:39:43.037 295 13164.47 560.19 57128.76 88888.00 2009-10-22 15:39:44.037 295 13163.95 561.06 57128.27 88888.00 2009-10-22 15:39:45.037 295 13164.86 560.69 57128.88 88888.00 2009-10-22 15:39:46.037 295 13164.47 560.69 57128.88 88888.00 2009-10-22 15:39:47.037 295 13164.21 560.07 57128.64 88888.00 2009-10-22 15:39:48.037 295 13163.82 560.93 57128.64 88888.00 2009-10-22 15:39:49.037 295 13164.73 560.69 57128.39 88888.00 2009-10-22 15:39:50.037 295 13164.73 560.81 57128.15 88888.00 2009-10-22 15:39:51.037 295 13164.47 560.07 57128.15 88888.00 2009-10-22 15:39:52.037 295 13164.47 560.81 57128.39 88888.00 2009-10-22 15:39:53.037 295 13164.73 560.93 57128.15 88888.00 2009-10-22 15:39:54.037 295 13164.47 560.44 57128.64 88888.00 2009-10-22 15:39:55.037 295 13164.47 560.69 57128.64 88888.00 2009-10-22 15:39:56.037 295 13163.82 560.19 57128.27 88888.00 2009-10-22 15:39:57.037 295 13164.34 560.44 57128.27 88888.00 2009-10-22 15:39:58.037 295 13164.08 560.19 57128.03 88888.00 2009-10-22 15:39:59.037 295 13164.47 559.82 57128.52 88888.00 2009-10-22 15:40:00.037 295 13164.34 560.81 57129.12 88888.00 2009-10-22 15:40:01.037 295 13164.08 561.06 57128.76 88888.00 2009-10-22 15:40:02.037 295 13164.08 560.44 57129.00 88888.00 2009-10-22 15:40:03.037 295 13164.08 560.44 57129.00 88888.00 2009-10-22 15:40:04.037 295 13163.30 560.69 57128.52 88888.00 2009-10-22 15:40:05.037 295 13164.08 560.69 57128.76 88888.00 2009-10-22 15:40:06.037 295 13164.86 560.31 57128.52 88888.00 2009-10-22 15:40:07.037 295 13164.21 560.44 57129.12 88888.00 2009-10-22 15:40:08.037 295 13164.60 560.44 57129.12 88888.00 2009-10-22 15:40:09.037 295 13164.34 560.19 57128.64 88888.00 2009-10-22 15:40:10.037 295 13164.47 560.69 57129.25 88888.00 2009-10-22 15:40:11.037 295 13164.08 560.93 57128.03 88888.00 2009-10-22 15:40:12.037 295 13164.21 560.31 57128.76 88888.00 2009-10-22 15:40:13.037 295 13164.21 560.19 57128.39 88888.00 2009-10-22 15:40:14.037 295 13164.47 559.94 57128.64 88888.00 2009-10-22 15:40:15.037 295 13163.69 560.93 57129.00 88888.00 2009-10-22 15:40:16.037 295 13163.95 560.07 57129.00 88888.00 2009-10-22 15:40:17.037 295 13164.08 559.70 57128.64 88888.00 2009-10-22 15:40:18.037 295 13163.95 560.93 57128.03 88888.00 2009-10-22 15:40:19.037 295 13163.43 560.93 57128.76 88888.00 2009-10-22 15:40:20.037 295 13164.21 560.69 57128.64 88888.00 2009-10-22 15:40:21.037 295 13164.47 559.94 57128.64 88888.00 2009-10-22 15:40:22.037 295 13163.56 560.56 57128.15 88888.00 2009-10-22 15:40:23.037 295 13163.69 560.69 57128.76 88888.00 2009-10-22 15:40:24.037 295 13164.34 559.82 57128.15 88888.00 2009-10-22 15:40:25.037 295 13163.56 560.31 57129.00 88888.00 2009-10-22 15:40:26.037 295 13163.04 560.07 57128.39 88888.00 2009-10-22 15:40:27.037 295 13163.69 560.69 57128.03 88888.00 2009-10-22 15:40:28.037 295 13164.08 560.31 57129.12 88888.00 2009-10-22 15:40:29.037 295 13163.95 560.56 57129.00 88888.00 2009-10-22 15:40:30.037 295 13163.56 560.69 57128.88 88888.00 2009-10-22 15:40:31.037 295 13163.43 560.19 57128.76 88888.00 2009-10-22 15:40:32.037 295 13164.47 560.07 57129.25 88888.00 2009-10-22 15:40:33.037 295 13164.08 560.56 57128.52 88888.00 2009-10-22 15:40:34.037 295 13164.08 560.44 57128.52 88888.00 2009-10-22 15:40:35.037 295 13163.30 560.81 57128.64 88888.00 2009-10-22 15:40:36.037 295 13163.82 560.31 57128.27 88888.00 2009-10-22 15:40:37.037 295 13164.60 560.81 57128.76 88888.00 2009-10-22 15:40:38.037 295 13164.08 560.81 57128.64 88888.00 2009-10-22 15:40:39.037 295 13163.69 560.69 57129.00 88888.00 2009-10-22 15:40:40.037 295 13163.30 559.82 57129.12 88888.00 2009-10-22 15:40:41.037 295 13164.21 560.44 57128.52 88888.00 2009-10-22 15:40:42.037 295 13164.47 560.69 57128.52 88888.00 2009-10-22 15:40:43.037 295 13162.91 560.44 57128.64 88888.00 2009-10-22 15:40:44.037 295 13164.08 560.69 57128.39 88888.00 2009-10-22 15:40:45.037 295 13164.08 560.44 57129.00 88888.00 2009-10-22 15:40:46.037 295 13163.69 560.44 57128.76 88888.00 2009-10-22 15:40:47.037 295 13163.56 560.44 57129.12 88888.00 2009-10-22 15:40:48.037 295 13163.82 560.44 57128.52 88888.00 2009-10-22 15:40:49.037 295 13163.30 560.07 57128.64 88888.00 2009-10-22 15:40:50.037 295 13163.04 560.07 57128.64 88888.00 2009-10-22 15:40:51.037 295 13163.30 560.31 57128.88 88888.00 2009-10-22 15:40:52.037 295 13163.69 560.93 57128.88 88888.00 2009-10-22 15:40:53.037 295 13163.56 560.07 57128.52 88888.00 2009-10-22 15:40:54.037 295 13163.82 560.31 57128.39 88888.00 2009-10-22 15:40:55.037 295 13164.34 560.93 57128.15 88888.00 2009-10-22 15:40:56.037 295 13164.21 559.94 57129.12 88888.00 2009-10-22 15:40:57.037 295 13163.95 560.31 57128.15 88888.00 2009-10-22 15:40:58.037 295 13164.47 560.44 57128.88 88888.00 2009-10-22 15:40:59.037 295 13164.47 560.44 57128.27 88888.00 2009-10-22 15:41:00.037 295 13163.56 560.81 57128.03 88888.00 2009-10-22 15:41:01.037 295 13163.82 560.19 57129.37 88888.00 2009-10-22 15:41:02.037 295 13163.95 560.56 57127.78 88888.00 2009-10-22 15:41:03.037 295 13163.82 560.69 57128.52 88888.00 2009-10-22 15:41:04.037 295 13163.30 560.44 57128.27 88888.00 2009-10-22 15:41:05.037 295 13163.69 559.94 57128.88 88888.00 2009-10-22 15:41:06.037 295 13163.17 560.31 57128.52 88888.00 2009-10-22 15:41:07.037 295 13163.56 560.44 57128.64 88888.00 2009-10-22 15:41:08.037 295 13163.17 560.19 57128.76 88888.00 2009-10-22 15:41:09.037 295 13163.82 560.56 57128.52 88888.00 2009-10-22 15:41:10.037 295 13164.99 560.19 57128.64 88888.00 2009-10-22 15:41:11.037 295 13164.21 560.81 57128.03 88888.00 2009-10-22 15:41:12.037 295 13164.21 560.56 57128.39 88888.00 2009-10-22 15:41:13.037 295 13164.47 561.06 57128.39 88888.00 2009-10-22 15:41:14.037 295 13163.69 561.31 57128.64 88888.00 2009-10-22 15:41:15.037 295 13163.69 560.31 57128.27 88888.00 2009-10-22 15:41:16.037 295 13164.08 560.56 57129.00 88888.00 2009-10-22 15:41:17.037 295 13163.30 560.69 57128.27 88888.00 2009-10-22 15:41:18.037 295 13163.95 560.69 57128.52 88888.00 2009-10-22 15:41:19.037 295 13163.95 561.06 57128.64 88888.00 2009-10-22 15:41:20.037 295 13164.21 561.80 57128.15 88888.00 2009-10-22 15:41:21.037 295 13163.95 560.56 57128.52 88888.00 2009-10-22 15:41:22.037 295 13164.08 561.06 57128.15 88888.00 2009-10-22 15:41:23.037 295 13163.82 561.06 57128.39 88888.00 2009-10-22 15:41:24.037 295 13163.17 560.19 57128.03 88888.00 2009-10-22 15:41:25.037 295 13163.30 560.44 57129.00 88888.00 2009-10-22 15:41:26.037 295 13163.30 560.44 57128.03 88888.00 2009-10-22 15:41:27.037 295 13163.04 560.44 57128.64 88888.00 2009-10-22 15:41:28.037 295 13163.69 560.31 57128.39 88888.00 2009-10-22 15:41:29.037 295 13162.78 560.93 57128.88 88888.00 2009-10-22 15:41:30.037 295 13163.43 560.69 57128.64 88888.00 2009-10-22 15:41:31.037 295 13162.91 560.81 57128.76 88888.00 2009-10-22 15:41:32.037 295 13163.43 560.69 57127.41 88888.00 2009-10-22 15:41:33.037 295 13162.78 560.93 57128.88 88888.00 2009-10-22 15:41:34.037 295 13162.91 560.56 57129.00 88888.00 2009-10-22 15:41:35.037 295 13163.30 560.31 57128.52 88888.00 2009-10-22 15:41:36.037 295 13162.65 560.93 57129.00 88888.00 2009-10-22 15:41:37.037 295 13163.04 560.19 57128.39 88888.00 2009-10-22 15:41:38.037 295 13163.43 560.44 57128.27 88888.00 2009-10-22 15:41:39.037 295 13162.52 561.06 57128.15 88888.00 2009-10-22 15:41:40.037 295 13162.91 561.06 57128.27 88888.00 2009-10-22 15:41:41.037 295 13163.56 560.44 57127.90 88888.00 2009-10-22 15:41:42.037 295 13162.65 561.06 57128.76 88888.00 2009-10-22 15:41:43.037 295 13162.91 561.06 57128.52 88888.00 2009-10-22 15:41:44.037 295 13163.30 560.56 57128.52 88888.00 2009-10-22 15:41:45.037 295 13163.04 561.06 57128.52 88888.00 2009-10-22 15:41:46.037 295 13163.30 560.69 57128.64 88888.00 2009-10-22 15:41:47.037 295 13162.91 561.06 57128.15 88888.00 2009-10-22 15:41:48.037 295 13163.04 560.69 57128.76 88888.00 2009-10-22 15:41:49.037 295 13162.65 560.81 57128.39 88888.00 2009-10-22 15:41:50.037 295 13162.91 561.31 57128.39 88888.00 2009-10-22 15:41:51.037 295 13163.56 560.69 57128.52 88888.00 2009-10-22 15:41:52.037 295 13162.78 560.31 57128.15 88888.00 2009-10-22 15:41:53.037 295 13162.65 560.31 57128.52 88888.00 2009-10-22 15:41:54.037 295 13162.78 560.44 57128.39 88888.00 2009-10-22 15:41:55.037 295 13163.04 560.93 57128.52 88888.00 2009-10-22 15:41:56.037 295 13163.82 560.93 57128.64 88888.00 2009-10-22 15:41:57.037 295 13162.65 560.44 57127.90 88888.00 2009-10-22 15:41:58.037 295 13163.43 560.44 57129.00 88888.00 2009-10-22 15:41:59.037 295 13163.43 560.81 57128.15 88888.00 2009-10-22 15:42:00.037 295 13163.17 560.56 57128.76 88888.00 2009-10-22 15:42:01.037 295 13163.04 560.56 57128.76 88888.00 2009-10-22 15:42:02.037 295 13162.91 560.19 57128.64 88888.00 2009-10-22 15:42:03.037 295 13163.04 560.69 57128.76 88888.00 2009-10-22 15:42:04.037 295 13163.04 560.81 57128.52 88888.00 2009-10-22 15:42:05.037 295 13163.43 560.69 57128.88 88888.00 2009-10-22 15:42:06.037 295 13163.43 560.69 57128.76 88888.00 2009-10-22 15:42:07.037 295 13162.91 560.56 57128.39 88888.00 2009-10-22 15:42:08.037 295 13162.00 560.44 57128.39 88888.00 2009-10-22 15:42:09.037 295 13162.39 560.56 57128.76 88888.00 2009-10-22 15:42:10.037 295 13163.43 560.93 57128.76 88888.00 2009-10-22 15:42:11.037 295 13162.52 560.93 57128.27 88888.00 2009-10-22 15:42:12.037 295 13162.26 560.44 57128.64 88888.00 2009-10-22 15:42:13.037 295 13163.56 560.81 57128.15 88888.00 2009-10-22 15:42:14.037 295 13162.65 559.94 57128.27 88888.00 2009-10-22 15:42:15.037 295 13163.04 561.06 57128.64 88888.00 2009-10-22 15:42:16.037 295 13163.04 560.31 57128.39 88888.00 2009-10-22 15:42:17.037 295 13163.17 560.07 57129.12 88888.00 2009-10-22 15:42:18.037 295 13163.43 560.81 57128.52 88888.00 2009-10-22 15:42:19.037 295 13163.30 560.31 57128.76 88888.00 2009-10-22 15:42:20.037 295 13162.78 560.44 57128.27 88888.00 2009-10-22 15:42:21.037 295 13162.52 560.56 57128.27 88888.00 2009-10-22 15:42:22.037 295 13162.91 559.94 57128.27 88888.00 2009-10-22 15:42:23.037 295 13162.91 560.69 57128.15 88888.00 2009-10-22 15:42:24.037 295 13162.52 560.69 57128.76 88888.00 2009-10-22 15:42:25.037 295 13163.17 560.93 57128.88 88888.00 2009-10-22 15:42:26.037 295 13162.78 560.81 57128.64 88888.00 2009-10-22 15:42:27.037 295 13162.39 560.07 57128.27 88888.00 2009-10-22 15:42:28.037 295 13162.91 560.19 57128.15 88888.00 2009-10-22 15:42:29.037 295 13162.52 560.81 57128.64 88888.00 2009-10-22 15:42:30.037 295 13162.39 560.69 57128.39 88888.00 2009-10-22 15:42:31.037 295 13162.26 560.93 57128.64 88888.00 2009-10-22 15:42:32.037 295 13162.26 559.82 57128.15 88888.00 2009-10-22 15:42:33.037 295 13162.39 560.19 57128.64 88888.00 2009-10-22 15:42:34.037 295 13162.26 560.31 57128.64 88888.00 2009-10-22 15:42:35.037 295 13162.65 560.31 57128.88 88888.00 2009-10-22 15:42:36.037 295 13162.78 561.31 57128.52 88888.00 2009-10-22 15:42:37.037 295 13162.65 560.07 57128.27 88888.00 2009-10-22 15:42:38.037 295 13162.52 560.44 57128.39 88888.00 2009-10-22 15:42:39.037 295 13162.26 560.31 57128.39 88888.00 2009-10-22 15:42:40.037 295 13162.13 560.44 57129.00 88888.00 2009-10-22 15:42:41.037 295 13162.52 560.69 57128.64 88888.00 2009-10-22 15:42:42.037 295 13162.39 560.56 57128.52 88888.00 2009-10-22 15:42:43.037 295 13162.65 561.18 57128.64 88888.00 2009-10-22 15:42:44.037 295 13163.04 560.07 57129.25 88888.00 2009-10-22 15:42:45.037 295 13162.65 560.19 57128.27 88888.00 2009-10-22 15:42:46.037 295 13162.78 561.06 57128.52 88888.00 2009-10-22 15:42:47.037 295 13162.39 560.19 57129.00 88888.00 2009-10-22 15:42:48.037 295 13163.04 561.43 57128.03 88888.00 2009-10-22 15:42:49.037 295 13163.17 560.31 57129.00 88888.00 2009-10-22 15:42:50.037 295 13162.91 561.55 57128.76 88888.00 2009-10-22 15:42:51.037 295 13162.91 560.31 57129.25 88888.00 2009-10-22 15:42:52.037 295 13163.04 561.31 57129.12 88888.00 2009-10-22 15:42:53.037 295 13162.91 560.44 57128.64 88888.00 2009-10-22 15:42:54.037 295 13162.91 560.56 57128.88 88888.00 2009-10-22 15:42:55.037 295 13162.52 561.18 57129.00 88888.00 2009-10-22 15:42:56.037 295 13163.04 560.44 57129.25 88888.00 2009-10-22 15:42:57.037 295 13163.95 560.44 57128.88 88888.00 2009-10-22 15:42:58.037 295 13163.17 561.06 57129.00 88888.00 2009-10-22 15:42:59.037 295 13163.04 561.31 57129.25 88888.00 2009-10-22 15:43:00.037 295 13163.17 560.31 57128.88 88888.00 2009-10-22 15:43:01.037 295 13162.65 560.44 57129.25 88888.00 2009-10-22 15:43:02.037 295 13162.91 560.44 57129.00 88888.00 2009-10-22 15:43:03.037 295 13162.39 560.19 57129.12 88888.00 2009-10-22 15:43:04.037 295 13163.17 560.93 57128.76 88888.00 2009-10-22 15:43:05.037 295 13163.17 560.56 57129.37 88888.00 2009-10-22 15:43:06.037 295 13163.82 560.69 57129.00 88888.00 2009-10-22 15:43:07.037 295 13163.04 560.44 57129.00 88888.00 2009-10-22 15:43:08.037 295 13162.78 560.69 57129.12 88888.00 2009-10-22 15:43:09.037 295 13163.04 561.43 57128.64 88888.00 2009-10-22 15:43:10.037 295 13163.17 559.94 57129.12 88888.00 2009-10-22 15:43:11.037 295 13163.17 560.69 57129.00 88888.00 2009-10-22 15:43:12.037 295 13163.17 560.69 57129.12 88888.00 2009-10-22 15:43:13.037 295 13162.65 560.81 57129.00 88888.00 2009-10-22 15:43:14.037 295 13162.65 561.06 57129.25 88888.00 2009-10-22 15:43:15.037 295 13162.39 560.19 57129.12 88888.00 2009-10-22 15:43:16.037 295 13162.52 560.69 57129.25 88888.00 2009-10-22 15:43:17.037 295 13162.78 560.81 57129.12 88888.00 2009-10-22 15:43:18.037 295 13162.65 559.94 57128.88 88888.00 2009-10-22 15:43:19.037 295 13163.17 560.69 57129.00 88888.00 2009-10-22 15:43:20.037 295 13162.52 560.81 57129.49 88888.00 2009-10-22 15:43:21.037 295 13162.65 560.93 57128.76 88888.00 2009-10-22 15:43:22.037 295 13162.65 561.18 57129.00 88888.00 2009-10-22 15:43:23.037 295 13162.65 560.44 57128.88 88888.00 2009-10-22 15:43:24.037 295 13163.17 560.81 57128.88 88888.00 2009-10-22 15:43:25.037 295 13162.52 560.81 57129.12 88888.00 2009-10-22 15:43:26.037 295 13161.62 560.81 57129.12 88888.00 2009-10-22 15:43:27.037 295 13162.00 560.81 57129.37 88888.00 2009-10-22 15:43:28.037 295 13162.13 560.44 57128.76 88888.00 2009-10-22 15:43:29.037 295 13162.00 561.18 57128.52 88888.00 2009-10-22 15:43:30.037 295 13162.39 560.31 57128.52 88888.00 2009-10-22 15:43:31.037 295 13162.00 560.44 57128.52 88888.00 2009-10-22 15:43:32.037 295 13162.13 560.69 57129.25 88888.00 2009-10-22 15:43:33.037 295 13162.91 561.18 57128.88 88888.00 2009-10-22 15:43:34.037 295 13162.65 560.69 57128.39 88888.00 2009-10-22 15:43:35.037 295 13162.00 560.56 57129.37 88888.00 2009-10-22 15:43:36.037 295 13162.26 560.93 57129.00 88888.00 2009-10-22 15:43:37.037 295 13162.39 560.81 57129.37 88888.00 2009-10-22 15:43:38.037 295 13162.78 560.69 57128.88 88888.00 2009-10-22 15:43:39.037 295 13162.26 560.44 57128.64 88888.00 2009-10-22 15:43:40.037 295 13162.52 561.43 57129.12 88888.00 2009-10-22 15:43:41.037 295 13162.52 560.81 57129.37 88888.00 2009-10-22 15:43:42.037 295 13163.17 560.81 57129.00 88888.00 2009-10-22 15:43:43.037 295 13163.04 561.31 57128.88 88888.00 2009-10-22 15:43:44.037 295 13162.39 560.69 57129.49 88888.00 2009-10-22 15:43:45.037 295 13163.17 561.31 57129.00 88888.00 2009-10-22 15:43:46.037 295 13163.04 562.30 57129.74 88888.00 2009-10-22 15:43:47.037 295 13163.56 560.93 57128.39 88888.00 2009-10-22 15:43:48.037 295 13162.91 561.55 57129.37 88888.00 2009-10-22 15:43:49.037 295 13162.78 561.68 57129.00 88888.00 2009-10-22 15:43:50.037 295 13163.17 561.68 57128.52 88888.00 2009-10-22 15:43:51.037 295 13163.30 561.43 57129.12 88888.00 2009-10-22 15:43:52.037 295 13163.30 561.18 57128.76 88888.00 2009-10-22 15:43:53.037 295 13163.04 561.18 57130.11 88888.00 2009-10-22 15:43:54.037 295 13163.69 561.55 57129.49 88888.00 2009-10-22 15:43:55.037 295 13163.17 561.18 57129.12 88888.00 2009-10-22 15:43:56.037 295 13163.43 561.18 57129.00 88888.00 2009-10-22 15:43:57.037 295 13163.04 561.55 57129.25 88888.00 2009-10-22 15:43:58.037 295 13163.30 561.68 57129.74 88888.00 2009-10-22 15:43:59.037 295 13163.30 561.18 57129.86 88888.00 2009-10-22 15:44:00.037 295 13163.04 561.43 57129.37 88888.00 2009-10-22 15:44:01.037 295 13162.91 560.93 57129.49 88888.00 2009-10-22 15:44:02.037 295 13163.43 561.06 57129.25 88888.00 2009-10-22 15:44:03.037 295 13163.17 560.81 57129.37 88888.00 2009-10-22 15:44:04.037 295 13163.82 561.68 57129.37 88888.00 2009-10-22 15:44:05.037 295 13162.65 561.68 57129.25 88888.00 2009-10-22 15:44:06.037 295 13163.04 561.31 57129.37 88888.00 2009-10-22 15:44:07.037 295 13163.69 561.06 57129.86 88888.00 2009-10-22 15:44:08.037 295 13163.30 561.68 57129.12 88888.00 2009-10-22 15:44:09.037 295 13163.43 561.92 57129.62 88888.00 2009-10-22 15:44:10.037 295 13163.82 561.06 57129.49 88888.00 2009-10-22 15:44:11.037 295 13163.04 561.18 57129.98 88888.00 2009-10-22 15:44:12.037 295 13162.39 561.31 57130.11 88888.00 2009-10-22 15:44:13.037 295 13162.65 560.81 57129.49 88888.00 2009-10-22 15:44:14.037 295 13163.43 560.56 57129.86 88888.00 2009-10-22 15:44:15.037 295 13162.52 561.06 57129.37 88888.00 2009-10-22 15:44:16.037 295 13163.17 560.93 57129.62 88888.00 2009-10-22 15:44:17.037 295 13163.04 561.06 57129.37 88888.00 2009-10-22 15:44:18.037 295 13162.39 560.07 57129.74 88888.00 2009-10-22 15:44:19.037 295 13162.78 561.31 57130.23 88888.00 2009-10-22 15:44:20.037 295 13163.04 560.81 57129.37 88888.00 2009-10-22 15:44:21.037 295 13162.78 560.81 57129.25 88888.00 2009-10-22 15:44:22.037 295 13162.13 561.31 57129.37 88888.00 2009-10-22 15:44:23.037 295 13162.91 560.69 57129.37 88888.00 2009-10-22 15:44:24.037 295 13162.39 560.56 57129.62 88888.00 2009-10-22 15:44:25.037 295 13161.75 560.44 57129.00 88888.00 2009-10-22 15:44:26.037 295 13162.13 560.56 57129.49 88888.00 2009-10-22 15:44:27.037 295 13162.78 561.06 57129.49 88888.00 2009-10-22 15:44:28.037 295 13162.39 560.81 57129.37 88888.00 2009-10-22 15:44:29.037 295 13161.75 560.69 57129.86 88888.00 2009-10-22 15:44:30.037 295 13162.65 560.56 57129.25 88888.00 2009-10-22 15:44:31.037 295 13162.91 560.56 57129.62 88888.00 2009-10-22 15:44:32.037 295 13162.00 560.69 57129.62 88888.00 2009-10-22 15:44:33.037 295 13162.00 560.56 57129.25 88888.00 2009-10-22 15:44:34.037 295 13162.52 560.19 57129.62 88888.00 2009-10-22 15:44:35.037 295 13162.91 561.43 57129.37 88888.00 2009-10-22 15:44:36.037 295 13162.26 560.69 57129.25 88888.00 2009-10-22 15:44:37.037 295 13162.65 560.81 57129.49 88888.00 2009-10-22 15:44:38.037 295 13162.65 560.56 57128.64 88888.00 2009-10-22 15:44:39.037 295 13162.78 560.19 57129.25 88888.00 2009-10-22 15:44:40.037 295 13162.65 560.56 57129.49 88888.00 2009-10-22 15:44:41.037 295 13162.39 560.56 57129.37 88888.00 2009-10-22 15:44:42.037 295 13162.52 560.07 57129.74 88888.00 2009-10-22 15:44:43.037 295 13163.04 560.44 57129.00 88888.00 2009-10-22 15:44:44.037 295 13163.17 560.44 57129.49 88888.00 2009-10-22 15:44:45.037 295 13162.91 560.44 57129.12 88888.00 2009-10-22 15:44:46.037 295 13162.52 560.19 57129.86 88888.00 2009-10-22 15:44:47.037 295 13162.39 560.69 57129.49 88888.00 2009-10-22 15:44:48.037 295 13162.78 560.19 57129.12 88888.00 2009-10-22 15:44:49.037 295 13162.13 560.31 57129.12 88888.00 2009-10-22 15:44:50.037 295 13162.39 559.82 57128.88 88888.00 2009-10-22 15:44:51.037 295 13161.49 559.82 57129.25 88888.00 2009-10-22 15:44:52.037 295 13161.49 559.94 57129.25 88888.00 2009-10-22 15:44:53.037 295 13162.13 560.56 57129.12 88888.00 2009-10-22 15:44:54.037 295 13161.62 559.57 57129.62 88888.00 2009-10-22 15:44:55.037 295 13162.13 560.69 57129.86 88888.00 2009-10-22 15:44:56.037 295 13162.00 560.19 57129.25 88888.00 2009-10-22 15:44:57.037 295 13161.88 558.95 57129.49 88888.00 2009-10-22 15:44:58.037 295 13161.75 560.69 57129.25 88888.00 2009-10-22 15:44:59.037 295 13161.75 559.94 57129.25 88888.00 2009-10-22 15:45:00.037 295 13162.00 560.19 57129.49 88888.00 2009-10-22 15:45:01.037 295 13161.49 559.45 57129.86 88888.00 2009-10-22 15:45:02.037 295 13161.36 560.31 57129.12 88888.00 2009-10-22 15:45:03.037 295 13161.23 559.32 57129.62 88888.00 2009-10-22 15:45:04.037 295 13160.58 559.94 57129.49 88888.00 2009-10-22 15:45:05.037 295 13161.23 560.19 57129.49 88888.00 2009-10-22 15:45:06.037 295 13161.49 560.31 57128.76 88888.00 2009-10-22 15:45:07.037 295 13160.84 559.45 57128.52 88888.00 2009-10-22 15:45:08.037 295 13161.10 559.94 57129.00 88888.00 2009-10-22 15:45:09.037 295 13161.36 559.94 57128.64 88888.00 2009-10-22 15:45:10.037 295 13160.97 560.56 57129.12 88888.00 2009-10-22 15:45:11.037 295 13160.71 559.32 57128.27 88888.00 2009-10-22 15:45:12.037 295 13161.36 559.94 57128.64 88888.00 2009-10-22 15:45:13.037 295 13160.45 560.19 57128.64 88888.00 2009-10-22 15:45:14.037 295 13160.71 560.31 57128.64 88888.00 2009-10-22 15:45:15.037 295 13160.97 559.82 57128.52 88888.00 2009-10-22 15:45:16.037 295 13161.23 560.69 57128.52 88888.00 2009-10-22 15:45:17.037 295 13160.84 560.56 57128.52 88888.00 2009-10-22 15:45:18.037 295 13161.10 560.69 57128.88 88888.00 2009-10-22 15:45:19.037 295 13160.45 560.44 57128.76 88888.00 2009-10-22 15:45:20.037 295 13161.10 561.06 57128.39 88888.00 2009-10-22 15:45:21.037 295 13160.19 560.31 57128.64 88888.00 2009-10-22 15:45:22.037 295 13160.58 560.56 57128.76 88888.00 2009-10-22 15:45:23.037 295 13160.84 560.69 57128.64 88888.00 2009-10-22 15:45:24.037 295 13161.10 561.06 57129.12 88888.00 2009-10-22 15:45:25.037 295 13160.32 560.44 57128.88 88888.00 2009-10-22 15:45:26.037 295 13160.71 560.69 57129.00 88888.00 2009-10-22 15:45:27.037 295 13160.06 560.93 57129.00 88888.00 2009-10-22 15:45:28.037 295 13160.45 560.69 57129.00 88888.00 2009-10-22 15:45:29.037 295 13160.19 561.31 57129.00 88888.00 2009-10-22 15:45:30.037 295 13160.45 561.31 57128.76 88888.00 2009-10-22 15:45:31.037 295 13160.71 561.31 57129.37 88888.00 2009-10-22 15:45:32.037 295 13160.06 561.80 57128.39 88888.00 2009-10-22 15:45:33.037 295 13160.32 561.06 57129.12 88888.00 2009-10-22 15:45:34.037 295 13159.93 561.68 57129.00 88888.00 2009-10-22 15:45:35.037 295 13160.19 561.43 57129.00 88888.00 2009-10-22 15:45:36.037 295 13159.54 561.31 57128.64 88888.00 2009-10-22 15:45:37.037 295 13159.93 561.92 57129.00 88888.00 2009-10-22 15:45:38.037 295 13159.54 561.43 57128.88 88888.00 2009-10-22 15:45:39.037 295 13158.89 561.43 57128.03 88888.00 2009-10-22 15:45:40.037 295 13159.41 562.05 57128.76 88888.00 2009-10-22 15:45:41.037 295 13159.02 561.43 57128.39 88888.00 2009-10-22 15:45:42.036 295 13159.15 561.55 57128.27 88888.00 2009-10-22 15:45:43.036 295 13159.54 561.80 57128.88 88888.00 2009-10-22 15:45:44.036 295 13158.89 562.54 57128.15 88888.00 2009-10-22 15:45:45.036 295 13159.02 561.68 57128.27 88888.00 2009-10-22 15:45:46.036 295 13159.02 561.92 57128.27 88888.00 2009-10-22 15:45:47.036 295 13158.89 562.42 57128.27 88888.00 2009-10-22 15:45:48.036 295 13158.63 562.42 57128.52 88888.00 2009-10-22 15:45:49.036 295 13158.37 562.05 57128.64 88888.00 2009-10-22 15:45:50.036 295 13158.63 562.05 57128.15 88888.00 2009-10-22 15:45:51.036 295 13157.98 561.80 57128.39 88888.00 2009-10-22 15:45:52.036 295 13158.37 562.54 57128.15 88888.00 2009-10-22 15:45:53.036 295 13157.85 562.05 57129.25 88888.00 2009-10-22 15:45:54.036 295 13157.85 562.79 57128.03 88888.00 2009-10-22 15:45:55.036 295 13158.11 562.05 57127.90 88888.00 2009-10-22 15:45:56.036 295 13158.24 562.30 57128.39 88888.00 2009-10-22 15:45:57.036 295 13157.46 562.05 57128.39 88888.00 2009-10-22 15:45:58.036 295 13158.11 563.29 57128.15 88888.00 2009-10-22 15:45:59.036 295 13158.63 562.17 57127.17 88888.00 2009-10-22 15:46:00.036 295 13158.11 563.04 57128.39 88888.00 2009-10-22 15:46:01.036 295 13158.76 563.53 57128.03 88888.00 2009-10-22 15:46:02.036 295 13158.63 562.92 57128.88 88888.00 2009-10-22 15:46:03.036 295 13158.50 563.04 57128.15 88888.00 2009-10-22 15:46:04.036 295 13158.50 563.29 57127.66 88888.00 2009-10-22 15:46:05.036 295 13158.11 562.92 57128.27 88888.00 2009-10-22 15:46:06.036 295 13158.89 563.29 57127.78 88888.00 2009-10-22 15:46:07.036 295 13158.89 563.16 57128.15 88888.00 2009-10-22 15:46:08.036 295 13158.76 562.92 57128.15 88888.00 2009-10-22 15:46:09.036 295 13158.76 563.16 57127.90 88888.00 2009-10-22 15:46:10.036 295 13158.76 564.15 57127.17 88888.00 2009-10-22 15:46:11.036 295 13158.50 563.53 57127.54 88888.00 2009-10-22 15:46:12.036 295 13158.37 563.41 57127.90 88888.00 2009-10-22 15:46:13.036 295 13159.15 563.78 57128.15 88888.00 2009-10-22 15:46:14.036 295 13158.89 563.04 57128.15 88888.00 2009-10-22 15:46:15.036 295 13158.24 563.53 57127.29 88888.00 2009-10-22 15:46:16.036 295 13158.76 563.91 57128.15 88888.00 2009-10-22 15:46:17.036 295 13158.76 564.15 57127.90 88888.00 2009-10-22 15:46:18.036 295 13158.50 563.29 57127.54 88888.00 2009-10-22 15:46:19.036 295 13158.11 564.03 57127.54 88888.00 2009-10-22 15:46:20.036 295 13158.76 563.29 57128.03 88888.00 2009-10-22 15:46:21.036 295 13158.37 563.91 57128.27 88888.00 2009-10-22 15:46:22.036 295 13158.50 563.53 57127.78 88888.00 2009-10-22 15:46:23.036 295 13158.50 564.53 57127.41 88888.00 2009-10-22 15:46:24.036 295 13157.85 564.28 57128.15 88888.00 2009-10-22 15:46:25.036 295 13159.41 563.41 57128.15 88888.00 2009-10-22 15:46:26.036 295 13158.63 564.28 57127.78 88888.00 2009-10-22 15:46:27.036 295 13157.72 563.91 57128.27 88888.00 2009-10-22 15:46:28.036 295 13158.50 564.15 57128.03 88888.00 2009-10-22 15:46:29.036 295 13158.11 564.28 57128.15 88888.00 2009-10-22 15:46:30.036 295 13158.24 564.77 57127.90 88888.00 2009-10-22 15:46:31.036 295 13157.98 564.53 57127.90 88888.00 2009-10-22 15:46:32.036 295 13159.28 564.53 57127.78 88888.00 2009-10-22 15:46:33.036 295 13158.50 564.65 57127.90 88888.00 2009-10-22 15:46:34.036 295 13158.37 564.53 57128.39 88888.00 2009-10-22 15:46:35.036 295 13158.50 564.65 57127.78 88888.00 2009-10-22 15:46:36.036 295 13158.24 564.77 57128.52 88888.00 2009-10-22 15:46:37.036 295 13158.24 565.27 57128.03 88888.00 2009-10-22 15:46:38.036 295 13159.15 564.53 57127.41 88888.00 2009-10-22 15:46:39.036 295 13158.24 565.39 57127.90 88888.00 2009-10-22 15:46:40.036 295 13158.37 564.40 57128.27 88888.00 2009-10-22 15:46:41.036 295 13158.50 564.53 57127.66 88888.00 2009-10-22 15:46:42.036 295 13158.50 564.65 57128.03 88888.00 2009-10-22 15:46:43.036 295 13158.89 565.39 57127.90 88888.00 2009-10-22 15:46:44.036 295 13158.76 564.65 57127.90 88888.00 2009-10-22 15:46:45.036 295 13158.37 565.14 57128.39 88888.00 2009-10-22 15:46:46.036 295 13158.50 565.27 57127.05 88888.00 2009-10-22 15:46:47.036 295 13158.50 565.27 57128.27 88888.00 2009-10-22 15:46:48.036 295 13158.50 564.53 57127.41 88888.00 2009-10-22 15:46:49.036 295 13158.63 565.39 57128.27 88888.00 2009-10-22 15:46:50.036 295 13159.15 564.90 57127.17 88888.00 2009-10-22 15:46:51.036 295 13158.63 565.52 57128.27 88888.00 2009-10-22 15:46:52.036 295 13159.41 565.52 57128.27 88888.00 2009-10-22 15:46:53.036 295 13159.67 565.14 57127.78 88888.00 2009-10-22 15:46:54.036 295 13159.54 565.52 57127.66 88888.00 2009-10-22 15:46:55.036 295 13159.67 565.27 57128.39 88888.00 2009-10-22 15:46:56.036 295 13159.28 565.52 57127.54 88888.00 2009-10-22 15:46:57.036 295 13159.28 565.64 57127.66 88888.00 2009-10-22 15:46:58.036 295 13159.54 565.39 57127.78 88888.00 2009-10-22 15:46:59.036 295 13159.67 565.76 57128.52 88888.00 2009-10-22 15:47:00.036 295 13160.45 565.52 57127.66 88888.00 2009-10-22 15:47:01.036 295 13159.80 565.76 57127.90 88888.00 2009-10-22 15:47:02.036 295 13160.45 566.14 57127.90 88888.00 2009-10-22 15:47:03.036 295 13160.06 565.64 57127.90 88888.00 2009-10-22 15:47:04.036 295 13160.06 565.76 57128.52 88888.00 2009-10-22 15:47:05.036 295 13160.19 565.39 57128.15 88888.00 2009-10-22 15:47:06.036 295 13160.19 565.52 57128.15 88888.00 2009-10-22 15:47:07.036 295 13159.41 565.76 57128.15 88888.00 2009-10-22 15:47:08.036 295 13160.06 564.77 57128.52 88888.00 2009-10-22 15:47:09.036 295 13159.54 565.39 57128.76 88888.00 2009-10-22 15:47:10.036 295 13159.02 565.64 57128.76 88888.00 2009-10-22 15:47:11.036 295 13159.93 565.52 57128.15 88888.00 2009-10-22 15:47:12.036 295 13159.28 565.64 57128.76 88888.00 2009-10-22 15:47:13.036 295 13160.45 565.64 57128.52 88888.00 2009-10-22 15:47:14.036 295 13159.54 565.64 57127.90 88888.00 2009-10-22 15:47:15.036 295 13160.32 566.01 57128.52 88888.00 2009-10-22 15:47:16.036 295 13159.67 565.02 57128.39 88888.00 2009-10-22 15:47:17.036 295 13159.93 565.39 57128.03 88888.00 2009-10-22 15:47:18.036 295 13159.67 565.52 57128.27 88888.00 2009-10-22 15:47:19.036 295 13159.80 565.76 57128.39 88888.00 2009-10-22 15:47:20.036 295 13160.45 565.27 57128.76 88888.00 2009-10-22 15:47:21.036 295 13160.19 565.76 57128.15 88888.00 2009-10-22 15:47:22.036 295 13159.67 564.77 57128.03 88888.00 2009-10-22 15:47:23.036 295 13160.19 565.39 57129.00 88888.00 2009-10-22 15:47:24.036 295 13159.93 565.64 57129.49 88888.00 2009-10-22 15:47:25.036 295 13159.93 565.64 57128.52 88888.00 2009-10-22 15:47:26.036 295 13160.84 565.52 57128.39 88888.00 2009-10-22 15:47:27.036 295 13159.93 565.39 57128.64 88888.00 2009-10-22 15:47:28.036 295 13160.45 565.02 57129.00 88888.00 2009-10-22 15:47:29.036 295 13160.06 565.64 57128.15 88888.00 2009-10-22 15:47:30.036 295 13160.97 565.76 57128.39 88888.00 2009-10-22 15:47:31.036 295 13160.97 565.27 57128.64 88888.00 2009-10-22 15:47:32.036 295 13160.45 565.89 57128.39 88888.00 2009-10-22 15:47:33.036 295 13161.10 566.01 57128.15 88888.00 2009-10-22 15:47:34.036 295 13160.84 565.64 57128.27 88888.00 2009-10-22 15:47:35.036 295 13160.71 565.52 57129.25 88888.00 2009-10-22 15:47:36.036 295 13160.19 565.39 57128.27 88888.00 2009-10-22 15:47:37.036 295 13160.45 565.89 57127.90 88888.00 2009-10-22 15:47:38.036 295 13161.10 566.38 57129.12 88888.00 2009-10-22 15:47:39.036 295 13161.10 566.14 57129.00 88888.00 2009-10-22 15:47:40.036 295 13160.97 565.52 57128.76 88888.00 2009-10-22 15:47:41.036 295 13160.97 566.76 57128.76 88888.00 2009-10-22 15:47:42.036 295 13161.10 566.38 57129.25 88888.00 2009-10-22 15:47:43.036 295 13161.75 566.38 57129.12 88888.00 2009-10-22 15:47:44.036 295 13161.36 565.89 57129.12 88888.00 2009-10-22 15:47:45.036 295 13161.88 565.89 57129.25 88888.00 2009-10-22 15:47:46.036 295 13162.00 566.01 57129.25 88888.00 2009-10-22 15:47:47.036 295 13162.39 566.01 57128.88 88888.00 2009-10-22 15:47:48.036 295 13162.65 565.52 57129.12 88888.00 2009-10-22 15:47:49.036 295 13161.23 565.76 57129.49 88888.00 2009-10-22 15:47:50.036 295 13162.26 566.38 57129.37 88888.00 2009-10-22 15:47:51.036 295 13162.00 565.64 57129.25 88888.00 2009-10-22 15:47:52.036 295 13162.39 566.76 57129.98 88888.00 2009-10-22 15:47:53.036 295 13162.52 566.14 57128.64 88888.00 2009-10-22 15:47:54.036 295 13162.26 566.51 57129.00 88888.00 2009-10-22 15:47:55.036 295 13161.75 566.38 57129.49 88888.00 2009-10-22 15:47:56.036 295 13163.30 566.01 57129.12 88888.00 2009-10-22 15:47:57.036 295 13162.78 565.89 57129.12 88888.00 2009-10-22 15:47:58.036 295 13161.88 566.14 57129.49 88888.00 2009-10-22 15:47:59.036 295 13162.78 566.38 57129.49 88888.00 2009-10-22 15:48:00.036 295 13162.52 566.38 57129.25 88888.00 2009-10-22 15:48:01.036 295 13162.26 565.76 57129.49 88888.00 2009-10-22 15:48:02.036 295 13162.78 566.01 57129.49 88888.00 2009-10-22 15:48:03.036 295 13162.39 566.26 57129.25 88888.00 2009-10-22 15:48:04.036 295 13162.39 565.89 57129.37 88888.00 2009-10-22 15:48:05.036 295 13163.17 566.01 57129.49 88888.00 2009-10-22 15:48:06.036 295 13162.52 566.26 57129.62 88888.00 2009-10-22 15:48:07.036 295 13162.65 566.76 57129.37 88888.00 2009-10-22 15:48:08.036 295 13162.78 566.26 57129.25 88888.00 2009-10-22 15:48:09.036 295 13163.04 566.38 57129.62 88888.00 2009-10-22 15:48:10.036 295 13161.75 566.14 57129.49 88888.00 2009-10-22 15:48:11.036 295 13162.52 566.14 57129.37 88888.00 2009-10-22 15:48:12.036 295 13162.65 565.02 57129.62 88888.00 2009-10-22 15:48:13.036 295 13162.39 566.14 57129.74 88888.00 2009-10-22 15:48:14.036 295 13162.65 565.76 57129.62 88888.00 2009-10-22 15:48:15.036 295 13163.17 565.52 57129.62 88888.00 2009-10-22 15:48:16.036 295 13162.65 565.64 57129.25 88888.00 2009-10-22 15:48:17.036 295 13162.52 565.89 57129.86 88888.00 2009-10-22 15:48:18.036 295 13162.52 565.76 57129.25 88888.00 2009-10-22 15:48:19.036 295 13162.39 565.52 57129.86 88888.00 2009-10-22 15:48:20.036 295 13162.52 565.39 57129.62 88888.00 2009-10-22 15:48:21.036 295 13162.65 565.02 57129.37 88888.00 2009-10-22 15:48:22.036 295 13162.65 565.76 57129.86 88888.00 2009-10-22 15:48:23.036 295 13162.52 565.52 57129.62 88888.00 2009-10-22 15:48:24.036 295 13162.26 566.01 57129.86 88888.00 2009-10-22 15:48:25.036 295 13162.91 565.52 57129.37 88888.00 2009-10-22 15:48:26.036 295 13162.78 565.76 57129.00 88888.00 2009-10-22 15:48:27.036 295 13162.52 566.38 57129.49 88888.00 2009-10-22 15:48:28.036 295 13162.65 565.89 57129.74 88888.00 2009-10-22 15:48:29.036 295 13163.17 565.52 57129.98 88888.00 2009-10-22 15:48:30.036 295 13162.91 565.14 57129.74 88888.00 2009-10-22 15:48:31.036 295 13163.30 565.02 57130.35 88888.00 2009-10-22 15:48:32.036 295 13163.56 565.52 57130.23 88888.00 2009-10-22 15:48:33.036 295 13162.91 565.27 57129.98 88888.00 2009-10-22 15:48:34.036 295 13163.69 565.89 57130.11 88888.00 2009-10-22 15:48:35.036 295 13163.04 565.76 57129.62 88888.00 2009-10-22 15:48:36.036 295 13163.56 565.76 57129.86 88888.00 2009-10-22 15:48:37.036 295 13162.65 565.89 57129.86 88888.00 2009-10-22 15:48:38.036 295 13162.91 565.64 57130.11 88888.00 2009-10-22 15:48:39.036 295 13162.78 565.02 57129.62 88888.00 2009-10-22 15:48:40.036 295 13162.65 565.76 57129.49 88888.00 2009-10-22 15:48:41.036 295 13163.17 565.52 57129.86 88888.00 2009-10-22 15:48:42.036 295 13162.91 565.27 57129.86 88888.00 2009-10-22 15:48:43.036 295 13162.52 564.90 57129.49 88888.00 2009-10-22 15:48:44.036 295 13162.65 565.39 57130.23 88888.00 2009-10-22 15:48:45.036 295 13162.52 565.27 57129.74 88888.00 2009-10-22 15:48:46.036 295 13163.04 564.90 57129.37 88888.00 2009-10-22 15:48:47.036 295 13163.04 565.14 57129.37 88888.00 2009-10-22 15:48:48.036 295 13162.52 565.39 57129.25 88888.00 2009-10-22 15:48:49.036 295 13162.52 564.90 57129.98 88888.00 2009-10-22 15:48:50.036 295 13163.04 565.02 57128.88 88888.00 2009-10-22 15:48:51.036 295 13162.52 564.77 57129.00 88888.00 2009-10-22 15:48:52.036 295 13162.91 564.40 57129.49 88888.00 2009-10-22 15:48:53.036 295 13162.39 564.28 57130.11 88888.00 2009-10-22 15:48:54.036 295 13162.65 565.39 57129.37 88888.00 2009-10-22 15:48:55.036 295 13162.26 564.53 57129.74 88888.00 2009-10-22 15:48:56.036 295 13163.04 564.03 57129.49 88888.00 2009-10-22 15:48:57.036 295 13162.26 565.02 57129.25 88888.00 2009-10-22 15:48:58.036 295 13162.52 564.77 57129.49 88888.00 2009-10-22 15:48:59.036 295 13161.88 564.53 57129.62 88888.00 2009-10-22 15:49:00.036 295 13162.26 564.03 57129.49 88888.00 2009-10-22 15:49:01.036 295 13162.52 565.14 57129.86 88888.00 2009-10-22 15:49:02.036 295 13162.65 564.53 57129.86 88888.00 2009-10-22 15:49:03.036 295 13162.65 564.40 57129.62 88888.00 2009-10-22 15:49:04.036 295 13162.52 564.77 57129.74 88888.00 2009-10-22 15:49:05.036 295 13162.39 564.28 57130.11 88888.00 2009-10-22 15:49:06.036 295 13162.78 564.65 57129.49 88888.00 2009-10-22 15:49:07.036 295 13163.30 564.77 57129.86 88888.00 2009-10-22 15:49:08.036 295 13162.52 564.28 57129.12 88888.00 2009-10-22 15:49:09.036 295 13162.39 564.65 57129.86 88888.00 2009-10-22 15:49:10.036 295 13162.39 564.90 57129.86 88888.00 2009-10-22 15:49:11.036 295 13162.13 564.53 57129.98 88888.00 2009-10-22 15:49:12.036 295 13162.78 564.77 57129.62 88888.00 2009-10-22 15:49:13.036 295 13162.78 564.90 57129.25 88888.00 2009-10-22 15:49:14.036 295 13162.78 565.02 57129.62 88888.00 2009-10-22 15:49:15.036 295 13162.39 565.02 57130.11 88888.00 2009-10-22 15:49:16.036 295 13162.78 564.15 57130.11 88888.00 2009-10-22 15:49:17.036 295 13162.65 564.53 57129.49 88888.00 2009-10-22 15:49:18.036 295 13162.26 564.53 57130.11 88888.00 2009-10-22 15:49:19.036 295 13162.39 564.53 57129.49 88888.00 2009-10-22 15:49:20.036 295 13162.91 564.03 57129.86 88888.00 2009-10-22 15:49:21.036 295 13162.39 563.91 57130.35 88888.00 2009-10-22 15:49:22.036 295 13162.52 564.77 57129.86 88888.00 2009-10-22 15:49:23.036 295 13162.78 564.65 57129.98 88888.00 2009-10-22 15:49:24.036 295 13162.78 564.28 57129.62 88888.00 2009-10-22 15:49:25.036 295 13162.78 564.65 57129.98 88888.00 2009-10-22 15:49:26.036 295 13163.30 564.28 57129.62 88888.00 2009-10-22 15:49:27.036 295 13163.04 564.77 57129.49 88888.00 2009-10-22 15:49:28.036 295 13162.65 564.40 57129.62 88888.00 2009-10-22 15:49:29.036 295 13163.30 564.28 57129.62 88888.00 2009-10-22 15:49:30.036 295 13163.04 565.02 57130.23 88888.00 2009-10-22 15:49:31.036 295 13162.78 564.77 57130.35 88888.00 2009-10-22 15:49:32.036 295 13162.39 564.77 57129.86 88888.00 2009-10-22 15:49:33.036 295 13163.17 564.90 57129.49 88888.00 2009-10-22 15:49:34.036 295 13162.91 563.29 57130.11 88888.00 2009-10-22 15:49:35.036 295 13162.13 564.53 57129.98 88888.00 2009-10-22 15:49:36.036 295 13163.04 564.28 57130.23 88888.00 2009-10-22 15:49:37.036 295 13163.04 564.40 57130.47 88888.00 2009-10-22 15:49:38.036 295 13162.65 565.02 57130.59 88888.00 2009-10-22 15:49:39.036 295 13162.26 564.28 57129.62 88888.00 2009-10-22 15:49:40.036 295 13162.91 564.90 57130.47 88888.00 2009-10-22 15:49:41.036 295 13163.17 564.28 57130.11 88888.00 2009-10-22 15:49:42.036 295 13162.91 564.28 57129.98 88888.00 2009-10-22 15:49:43.036 295 13163.17 564.40 57129.86 88888.00 2009-10-22 15:49:44.036 295 13162.65 563.66 57129.49 88888.00 2009-10-22 15:49:45.036 295 13162.65 564.03 57129.98 88888.00 2009-10-22 15:49:46.036 295 13162.78 564.28 57129.98 88888.00 2009-10-22 15:49:47.036 295 13162.39 564.15 57129.98 88888.00 2009-10-22 15:49:48.036 295 13162.91 564.40 57129.86 88888.00 2009-10-22 15:49:49.036 295 13163.04 564.65 57129.37 88888.00 2009-10-22 15:49:50.036 295 13162.65 564.77 57130.35 88888.00 2009-10-22 15:49:51.036 295 13162.91 564.28 57130.35 88888.00 2009-10-22 15:49:52.036 295 13163.04 563.78 57129.98 88888.00 2009-10-22 15:49:53.036 295 13163.04 564.28 57130.11 88888.00 2009-10-22 15:49:54.036 295 13162.78 564.40 57129.62 88888.00 2009-10-22 15:49:55.036 295 13162.26 564.53 57129.00 88888.00 2009-10-22 15:49:56.036 295 13162.91 564.15 57130.59 88888.00 2009-10-22 15:49:57.036 295 13162.39 564.53 57129.49 88888.00 2009-10-22 15:49:58.036 295 13162.00 564.28 57129.49 88888.00 2009-10-22 15:49:59.036 295 13162.13 564.40 57129.98 88888.00 2009-10-22 15:50:00.036 295 13162.78 564.03 57129.86 88888.00 2009-10-22 15:50:01.036 295 13163.04 564.90 57130.23 88888.00 2009-10-22 15:50:02.036 295 13162.13 564.77 57130.11 88888.00 2009-10-22 15:50:03.036 295 13162.26 563.91 57129.98 88888.00 2009-10-22 15:50:04.036 295 13162.52 564.40 57129.62 88888.00 2009-10-22 15:50:05.036 295 13162.91 564.77 57129.49 88888.00 2009-10-22 15:50:06.036 295 13162.65 564.53 57129.74 88888.00 2009-10-22 15:50:07.036 295 13162.65 564.40 57129.49 88888.00 2009-10-22 15:50:08.036 295 13162.65 563.91 57130.11 88888.00 2009-10-22 15:50:09.036 295 13162.52 564.65 57129.25 88888.00 2009-10-22 15:50:10.036 295 13162.39 564.77 57129.74 88888.00 2009-10-22 15:50:11.036 295 13162.91 564.15 57129.98 88888.00 2009-10-22 15:50:12.036 295 13162.52 563.91 57129.49 88888.00 2009-10-22 15:50:13.036 295 13162.13 564.77 57129.37 88888.00 2009-10-22 15:50:14.036 295 13162.65 564.15 57129.62 88888.00 2009-10-22 15:50:15.036 295 13162.26 564.28 57129.62 88888.00 2009-10-22 15:50:16.036 295 13162.26 564.28 57129.86 88888.00 2009-10-22 15:50:17.036 295 13162.91 564.53 57129.49 88888.00 2009-10-22 15:50:18.036 295 13162.00 564.15 57129.49 88888.00 2009-10-22 15:50:19.036 295 13163.04 564.53 57129.74 88888.00 2009-10-22 15:50:20.036 295 13163.17 563.91 57130.11 88888.00 2009-10-22 15:50:21.036 295 13162.26 563.91 57129.37 88888.00 2009-10-22 15:50:22.036 295 13162.65 563.91 57130.11 88888.00 2009-10-22 15:50:23.036 295 13163.30 564.77 57129.98 88888.00 2009-10-22 15:50:24.036 295 13163.30 564.28 57129.98 88888.00 2009-10-22 15:50:25.036 295 13163.04 564.28 57130.23 88888.00 2009-10-22 15:50:26.036 295 13163.04 564.40 57129.62 88888.00 2009-10-22 15:50:27.036 295 13163.56 564.77 57130.47 88888.00 2009-10-22 15:50:28.036 295 13163.69 564.90 57129.74 88888.00 2009-10-22 15:50:29.036 295 13163.43 564.03 57130.11 88888.00 2009-10-22 15:50:30.036 295 13163.17 564.65 57129.98 88888.00 2009-10-22 15:50:31.036 295 13162.91 564.40 57130.11 88888.00 2009-10-22 15:50:32.036 295 13163.17 564.90 57130.23 88888.00 2009-10-22 15:50:33.036 295 13163.43 564.15 57129.98 88888.00 2009-10-22 15:50:34.036 295 13163.30 564.65 57130.11 88888.00 2009-10-22 15:50:35.036 295 13163.17 564.53 57130.11 88888.00 2009-10-22 15:50:36.036 295 13162.91 564.28 57130.35 88888.00 2009-10-22 15:50:37.036 295 13162.91 564.03 57130.11 88888.00 2009-10-22 15:50:38.036 295 13162.65 564.65 57129.74 88888.00 2009-10-22 15:50:39.036 295 13162.78 564.15 57130.11 88888.00 2009-10-22 15:50:40.036 295 13163.17 565.14 57129.98 88888.00 2009-10-22 15:50:41.036 295 13163.17 564.53 57129.74 88888.00 2009-10-22 15:50:42.036 295 13162.39 564.03 57129.86 88888.00 2009-10-22 15:50:43.036 295 13163.04 564.28 57129.62 88888.00 2009-10-22 15:50:44.036 295 13163.30 564.77 57129.98 88888.00 2009-10-22 15:50:45.036 295 13163.04 564.03 57130.35 88888.00 2009-10-22 15:50:46.036 295 13162.65 564.28 57129.86 88888.00 2009-10-22 15:50:47.036 295 13163.04 563.91 57130.47 88888.00 2009-10-22 15:50:48.036 295 13163.69 564.03 57130.35 88888.00 2009-10-22 15:50:49.036 295 13163.04 563.78 57129.62 88888.00 2009-10-22 15:50:50.036 295 13162.78 563.91 57129.49 88888.00 2009-10-22 15:50:51.036 295 13163.17 563.41 57129.98 88888.00 2009-10-22 15:50:52.036 295 13162.91 564.03 57130.11 88888.00 2009-10-22 15:50:53.036 295 13162.91 564.40 57130.11 88888.00 2009-10-22 15:50:54.036 295 13162.91 563.29 57130.23 88888.00 2009-10-22 15:50:55.036 295 13163.56 563.66 57130.47 88888.00 2009-10-22 15:50:56.036 295 13162.78 564.28 57130.11 88888.00 2009-10-22 15:50:57.036 295 13162.91 563.41 57129.62 88888.00 2009-10-22 15:50:58.036 295 13163.04 563.91 57130.23 88888.00 2009-10-22 15:50:59.036 295 13162.39 563.41 57129.98 88888.00 2009-10-22 15:51:00.036 295 13162.52 563.53 57129.98 88888.00 2009-10-22 15:51:01.036 295 13163.43 563.53 57129.86 88888.00 2009-10-22 15:51:02.036 295 13163.04 563.53 57129.74 88888.00 2009-10-22 15:51:03.036 295 13162.78 563.04 57129.49 88888.00 2009-10-22 15:51:04.036 295 13162.91 563.41 57130.23 88888.00 2009-10-22 15:51:05.036 295 13162.78 563.41 57129.86 88888.00 2009-10-22 15:51:06.036 295 13163.56 563.41 57129.49 88888.00 2009-10-22 15:51:07.036 295 13163.04 563.16 57129.98 88888.00 2009-10-22 15:51:08.036 295 13162.91 563.29 57130.11 88888.00 2009-10-22 15:51:09.036 295 13163.04 563.04 57129.49 88888.00 2009-10-22 15:51:10.036 295 13162.52 563.04 57129.86 88888.00 2009-10-22 15:51:11.036 295 13162.78 562.79 57129.37 88888.00 2009-10-22 15:51:12.036 295 13163.04 562.42 57129.86 88888.00 2009-10-22 15:51:13.036 295 13163.30 562.92 57129.62 88888.00 2009-10-22 15:51:14.036 295 13162.52 562.54 57130.23 88888.00 2009-10-22 15:51:15.036 295 13162.52 562.92 57130.11 88888.00 2009-10-22 15:51:16.036 295 13162.52 562.79 57129.74 88888.00 2009-10-22 15:51:17.036 295 13163.69 563.29 57130.11 88888.00 2009-10-22 15:51:18.036 295 13162.39 562.67 57130.23 88888.00 2009-10-22 15:51:19.036 295 13162.78 562.30 57129.62 88888.00 2009-10-22 15:51:20.036 295 13162.52 562.54 57129.74 88888.00 2009-10-22 15:51:21.036 295 13163.30 562.30 57129.37 88888.00 2009-10-22 15:51:22.036 295 13162.26 561.80 57129.37 88888.00 2009-10-22 15:51:23.036 295 13163.04 562.92 57129.62 88888.00 2009-10-22 15:51:24.036 295 13163.43 562.30 57130.11 88888.00 2009-10-22 15:51:25.036 295 13162.78 562.92 57128.88 88888.00 2009-10-22 15:51:26.036 295 13163.56 561.80 57129.98 88888.00 2009-10-22 15:51:27.036 295 13162.78 561.31 57129.62 88888.00 2009-10-22 15:51:28.036 295 13163.30 562.17 57130.23 88888.00 2009-10-22 15:51:29.036 295 13162.39 562.05 57130.11 88888.00 2009-10-22 15:51:30.036 295 13162.91 562.42 57129.98 88888.00 2009-10-22 15:51:31.036 295 13163.04 562.30 57129.74 88888.00 2009-10-22 15:51:32.036 295 13163.56 561.80 57129.86 88888.00 2009-10-22 15:51:33.036 295 13162.65 562.42 57129.98 88888.00 2009-10-22 15:51:34.036 295 13163.17 561.55 57129.12 88888.00 2009-10-22 15:51:35.036 295 13163.69 561.55 57130.23 88888.00 2009-10-22 15:51:36.036 295 13163.17 562.54 57129.37 88888.00 2009-10-22 15:51:37.036 295 13162.65 561.92 57129.86 88888.00 2009-10-22 15:51:38.036 295 13163.17 562.42 57129.98 88888.00 2009-10-22 15:51:39.036 295 13162.91 561.31 57129.49 88888.00 2009-10-22 15:51:40.036 295 13163.56 561.80 57129.25 88888.00 2009-10-22 15:51:41.036 295 13163.04 562.05 57129.98 88888.00 2009-10-22 15:51:42.036 295 13163.04 561.43 57129.62 88888.00 2009-10-22 15:51:43.036 295 13162.91 561.80 57129.49 88888.00 2009-10-22 15:51:44.036 295 13162.78 561.80 57129.62 88888.00 2009-10-22 15:51:45.036 295 13164.08 561.31 57130.35 88888.00 2009-10-22 15:51:46.036 295 13163.56 561.55 57130.35 88888.00 2009-10-22 15:51:47.036 295 13163.17 560.93 57129.86 88888.00 2009-10-22 15:51:48.036 295 13163.43 561.80 57130.23 88888.00 2009-10-22 15:51:49.036 295 13162.78 561.80 57129.74 88888.00 2009-10-22 15:51:50.036 295 13162.91 561.06 57129.49 88888.00 2009-10-22 15:51:51.036 295 13162.52 561.80 57129.62 88888.00 2009-10-22 15:51:52.036 295 13163.43 561.68 57130.23 88888.00 2009-10-22 15:51:53.036 295 13163.04 561.55 57130.23 88888.00 2009-10-22 15:51:54.036 295 13162.78 561.55 57129.86 88888.00 2009-10-22 15:51:55.036 295 13163.04 561.80 57129.86 88888.00 2009-10-22 15:51:56.036 295 13162.52 561.80 57129.62 88888.00 2009-10-22 15:51:57.036 295 13162.65 562.05 57129.49 88888.00 2009-10-22 15:51:58.036 295 13163.30 561.31 57129.62 88888.00 2009-10-22 15:51:59.036 295 13162.65 561.18 57130.35 88888.00 2009-10-22 15:52:00.036 295 13163.30 561.06 57130.11 88888.00 2009-10-22 15:52:01.036 295 13162.26 561.06 57130.11 88888.00 2009-10-22 15:52:02.036 295 13162.91 561.68 57130.23 88888.00 2009-10-22 15:52:03.036 295 13163.30 561.06 57130.59 88888.00 2009-10-22 15:52:04.036 295 13162.52 561.43 57130.23 88888.00 2009-10-22 15:52:05.036 295 13162.78 561.80 57129.98 88888.00 2009-10-22 15:52:06.036 295 13162.39 561.80 57130.11 88888.00 2009-10-22 15:52:07.036 295 13162.65 561.18 57129.74 88888.00 2009-10-22 15:52:08.036 295 13162.13 561.31 57130.47 88888.00 2009-10-22 15:52:09.036 295 13163.04 561.68 57129.86 88888.00 2009-10-22 15:52:10.036 295 13163.56 560.93 57129.86 88888.00 2009-10-22 15:52:11.036 295 13161.88 561.31 57129.86 88888.00 2009-10-22 15:52:12.036 295 13162.00 561.68 57130.35 88888.00 2009-10-22 15:52:13.036 295 13161.88 560.69 57129.74 88888.00 2009-10-22 15:52:14.036 295 13163.30 561.55 57129.62 88888.00 2009-10-22 15:52:15.036 295 13162.52 560.69 57129.49 88888.00 2009-10-22 15:52:16.036 295 13162.26 561.06 57129.49 88888.00 2009-10-22 15:52:17.036 295 13162.65 561.31 57130.11 88888.00 2009-10-22 15:52:18.036 295 13162.26 561.31 57129.25 88888.00 2009-10-22 15:52:19.036 295 13163.17 560.19 57129.12 88888.00 2009-10-22 15:52:20.036 295 13162.65 561.43 57129.62 88888.00 2009-10-22 15:52:21.036 295 13162.13 561.06 57129.86 88888.00 2009-10-22 15:52:22.036 295 13161.88 561.68 57130.23 88888.00 2009-10-22 15:52:23.036 295 13162.13 561.06 57130.11 88888.00 2009-10-22 15:52:24.036 295 13162.91 560.81 57129.86 88888.00 2009-10-22 15:52:25.036 295 13162.91 561.55 57129.98 88888.00 2009-10-22 15:52:26.036 295 13162.78 561.06 57129.86 88888.00 2009-10-22 15:52:27.036 295 13162.13 561.06 57129.62 88888.00 2009-10-22 15:52:28.036 295 13161.75 561.31 57129.25 88888.00 2009-10-22 15:52:29.036 295 13162.13 560.81 57129.74 88888.00 2009-10-22 15:52:30.036 295 13162.52 561.18 57129.98 88888.00 2009-10-22 15:52:31.036 295 13162.00 560.69 57129.62 88888.00 2009-10-22 15:52:32.036 295 13162.78 561.18 57129.25 88888.00 2009-10-22 15:52:33.036 295 13162.52 560.93 57129.98 88888.00 2009-10-22 15:52:34.036 295 13162.13 561.18 57129.37 88888.00 2009-10-22 15:52:35.036 295 13162.39 561.68 57129.98 88888.00 2009-10-22 15:52:36.036 295 13162.65 560.81 57129.37 88888.00 2009-10-22 15:52:37.036 295 13162.39 561.18 57129.62 88888.00 2009-10-22 15:52:38.036 295 13162.91 560.93 57129.74 88888.00 2009-10-22 15:52:39.036 295 13162.13 560.44 57129.25 88888.00 2009-10-22 15:52:40.036 295 13162.91 561.18 57130.11 88888.00 2009-10-22 15:52:41.036 295 13161.88 561.43 57129.49 88888.00 2009-10-22 15:52:42.036 295 13162.13 561.68 57129.37 88888.00 2009-10-22 15:52:43.036 295 13162.26 560.93 57129.98 88888.00 2009-10-22 15:52:44.036 295 13162.00 560.93 57129.62 88888.00 2009-10-22 15:52:45.036 295 13162.13 560.31 57129.74 88888.00 2009-10-22 15:52:46.036 295 13161.88 561.31 57130.35 88888.00 2009-10-22 15:52:47.036 295 13162.39 561.55 57129.12 88888.00 2009-10-22 15:52:48.036 295 13162.78 561.92 57129.62 88888.00 2009-10-22 15:52:49.036 295 13161.75 561.55 57129.62 88888.00 2009-10-22 15:52:50.036 295 13162.13 561.18 57129.74 88888.00 2009-10-22 15:52:51.036 295 13162.00 561.55 57129.00 88888.00 2009-10-22 15:52:52.036 295 13162.39 561.43 57129.74 88888.00 2009-10-22 15:52:53.036 295 13162.39 561.80 57129.86 88888.00 2009-10-22 15:52:54.036 295 13162.52 561.31 57129.49 88888.00 2009-10-22 15:52:55.036 295 13162.00 561.43 57129.86 88888.00 2009-10-22 15:52:56.036 295 13163.04 561.18 57130.23 88888.00 2009-10-22 15:52:57.036 295 13162.00 561.31 57129.86 88888.00 2009-10-22 15:52:58.036 295 13162.13 561.80 57129.98 88888.00 2009-10-22 15:52:59.036 295 13162.26 561.43 57130.23 88888.00 2009-10-22 15:53:00.036 295 13161.75 561.55 57129.37 88888.00 2009-10-22 15:53:01.036 295 13161.75 561.06 57129.62 88888.00 2009-10-22 15:53:02.036 295 13162.39 561.18 57129.74 88888.00 2009-10-22 15:53:03.036 295 13162.39 561.18 57129.49 88888.00 2009-10-22 15:53:04.036 295 13161.75 561.43 57130.23 88888.00 2009-10-22 15:53:05.036 295 13161.88 561.68 57128.88 88888.00 2009-10-22 15:53:06.036 295 13162.13 561.92 57129.37 88888.00 2009-10-22 15:53:07.036 295 13162.26 561.92 57129.00 88888.00 2009-10-22 15:53:08.036 295 13162.00 561.68 57129.86 88888.00 2009-10-22 15:53:09.036 295 13162.39 561.31 57129.98 88888.00 2009-10-22 15:53:10.036 295 13162.26 561.18 57129.62 88888.00 2009-10-22 15:53:11.036 295 13161.10 561.55 57129.25 88888.00 2009-10-22 15:53:12.036 295 13162.13 560.93 57129.98 88888.00 2009-10-22 15:53:13.036 295 13162.00 562.30 57129.37 88888.00 2009-10-22 15:53:14.036 295 13161.62 561.80 57129.49 88888.00 2009-10-22 15:53:15.036 295 13162.00 561.80 57129.25 88888.00 2009-10-22 15:53:16.036 295 13162.00 560.93 57129.25 88888.00 2009-10-22 15:53:17.036 295 13162.13 561.55 57129.37 88888.00 2009-10-22 15:53:18.036 295 13162.91 561.55 57129.25 88888.00 2009-10-22 15:53:19.036 295 13162.52 561.06 57129.62 88888.00 2009-10-22 15:53:20.036 295 13162.26 561.31 57129.49 88888.00 2009-10-22 15:53:21.036 295 13162.65 561.31 57129.86 88888.00 2009-10-22 15:53:22.036 295 13162.78 561.43 57129.62 88888.00 2009-10-22 15:53:23.036 295 13162.65 561.80 57129.49 88888.00 2009-10-22 15:53:24.036 295 13162.52 561.80 57129.62 88888.00 2009-10-22 15:53:25.036 295 13162.65 561.55 57129.86 88888.00 2009-10-22 15:53:26.036 295 13162.65 562.17 57129.12 88888.00 2009-10-22 15:53:27.036 295 13162.52 561.31 57129.62 88888.00 2009-10-22 15:53:28.036 295 13162.26 561.18 57129.62 88888.00 2009-10-22 15:53:29.036 295 13162.78 561.55 57129.37 88888.00 2009-10-22 15:53:30.036 295 13162.39 562.42 57129.86 88888.00 2009-10-22 15:53:31.036 295 13162.91 561.55 57129.25 88888.00 2009-10-22 15:53:32.036 295 13162.26 561.92 57129.62 88888.00 2009-10-22 15:53:33.036 295 13162.91 562.17 57129.62 88888.00 2009-10-22 15:53:34.036 295 13162.13 561.31 57129.98 88888.00 2009-10-22 15:53:35.036 295 13162.65 560.81 57129.62 88888.00 2009-10-22 15:53:36.036 295 13162.52 561.31 57129.25 88888.00 2009-10-22 15:53:37.036 295 13162.39 561.43 57129.62 88888.00 2009-10-22 15:53:38.036 295 13162.52 561.68 57129.86 88888.00 2009-10-22 15:53:39.036 295 13162.78 562.17 57129.74 88888.00 2009-10-22 15:53:40.036 295 13162.78 562.17 57129.00 88888.00 2009-10-22 15:53:41.036 295 13162.91 561.31 57129.86 88888.00 2009-10-22 15:53:42.036 295 13162.78 561.31 57130.23 88888.00 2009-10-22 15:53:43.036 295 13163.17 561.92 57129.86 88888.00 2009-10-22 15:53:44.036 295 13163.43 561.92 57129.86 88888.00 2009-10-22 15:53:45.036 295 13163.04 561.31 57129.62 88888.00 2009-10-22 15:53:46.036 295 13162.39 561.55 57130.35 88888.00 2009-10-22 15:53:47.036 295 13162.65 561.80 57129.49 88888.00 2009-10-22 15:53:48.036 295 13163.17 561.55 57129.62 88888.00 2009-10-22 15:53:49.036 295 13162.39 561.55 57129.98 88888.00 2009-10-22 15:53:50.036 295 13162.91 561.43 57129.62 88888.00 2009-10-22 15:53:51.036 295 13163.30 561.55 57129.62 88888.00 2009-10-22 15:53:52.036 295 13162.13 561.31 57129.74 88888.00 2009-10-22 15:53:53.036 295 13163.17 561.68 57129.98 88888.00 2009-10-22 15:53:54.036 295 13162.65 561.80 57129.98 88888.00 2009-10-22 15:53:55.036 295 13162.78 561.55 57129.49 88888.00 2009-10-22 15:53:56.036 295 13162.78 561.18 57129.37 88888.00 2009-10-22 15:53:57.036 295 13162.91 561.55 57130.47 88888.00 2009-10-22 15:53:58.036 295 13162.26 561.18 57129.62 88888.00 2009-10-22 15:53:59.036 295 13162.52 560.93 57129.86 88888.00 2009-10-22 15:54:00.036 295 13163.04 561.68 57129.86 88888.00 2009-10-22 15:54:01.036 295 13162.65 561.31 57130.11 88888.00 2009-10-22 15:54:02.036 295 13162.13 561.43 57129.98 88888.00 2009-10-22 15:54:03.036 295 13162.78 560.69 57130.59 88888.00 2009-10-22 15:54:04.036 295 13162.13 561.18 57130.11 88888.00 2009-10-22 15:54:05.036 295 13162.91 561.43 57130.23 88888.00 2009-10-22 15:54:06.036 295 13162.52 560.69 57129.98 88888.00 2009-10-22 15:54:07.036 295 13162.78 561.18 57129.86 88888.00 2009-10-22 15:54:08.036 295 13162.65 560.19 57129.86 88888.00 2009-10-22 15:54:09.036 295 13162.26 560.93 57129.62 88888.00 2009-10-22 15:54:10.036 295 13163.30 560.93 57130.11 88888.00 2009-10-22 15:54:11.036 295 13162.65 561.18 57130.71 88888.00 2009-10-22 15:54:12.036 295 13162.52 560.69 57130.23 88888.00 2009-10-22 15:54:13.036 295 13162.91 561.06 57129.98 88888.00 2009-10-22 15:54:14.036 295 13162.65 561.06 57130.35 88888.00 2009-10-22 15:54:15.036 295 13163.17 560.93 57130.35 88888.00 2009-10-22 15:54:16.036 295 13162.26 561.18 57129.62 88888.00 2009-10-22 15:54:17.036 295 13162.52 560.93 57129.62 88888.00 2009-10-22 15:54:18.036 295 13162.13 560.93 57129.86 88888.00 2009-10-22 15:54:19.036 295 13162.91 560.81 57129.62 88888.00 2009-10-22 15:54:20.036 295 13162.39 561.18 57130.23 88888.00 2009-10-22 15:54:21.036 295 13162.00 561.18 57129.37 88888.00 2009-10-22 15:54:22.036 295 13162.78 560.69 57129.74 88888.00 2009-10-22 15:54:23.036 295 13162.65 561.55 57129.49 88888.00 2009-10-22 15:54:24.036 295 13162.78 560.19 57129.74 88888.00 2009-10-22 15:54:25.036 295 13162.91 560.69 57129.86 88888.00 2009-10-22 15:54:26.036 295 13162.65 560.31 57129.74 88888.00 2009-10-22 15:54:27.036 295 13162.39 560.31 57130.35 88888.00 2009-10-22 15:54:28.036 295 13163.04 560.07 57130.11 88888.00 2009-10-22 15:54:29.036 295 13162.65 560.44 57130.11 88888.00 2009-10-22 15:54:30.036 295 13162.78 560.44 57129.98 88888.00 2009-10-22 15:54:31.036 295 13162.39 559.70 57130.47 88888.00 2009-10-22 15:54:32.036 295 13162.39 559.82 57129.25 88888.00 2009-10-22 15:54:33.036 295 13163.04 560.44 57129.98 88888.00 2009-10-22 15:54:34.036 295 13163.04 560.44 57130.11 88888.00 2009-10-22 15:54:35.036 295 13162.52 560.31 57129.86 88888.00 2009-10-22 15:54:36.036 295 13162.78 560.19 57129.12 88888.00 2009-10-22 15:54:37.036 295 13162.65 560.44 57129.98 88888.00 2009-10-22 15:54:38.036 295 13162.65 560.56 57130.11 88888.00 2009-10-22 15:54:39.036 295 13162.26 560.44 57129.37 88888.00 2009-10-22 15:54:40.036 295 13163.43 560.31 57129.74 88888.00 2009-10-22 15:54:41.036 295 13162.26 559.94 57129.86 88888.00 2009-10-22 15:54:42.036 295 13162.91 560.56 57129.86 88888.00 2009-10-22 15:54:43.036 295 13162.91 560.31 57129.49 88888.00 2009-10-22 15:54:44.036 295 13162.52 560.07 57129.74 88888.00 2009-10-22 15:54:45.036 295 13162.78 560.19 57129.37 88888.00 2009-10-22 15:54:46.036 295 13163.43 559.57 57129.74 88888.00 2009-10-22 15:54:47.036 295 13163.30 560.19 57129.98 88888.00 2009-10-22 15:54:48.036 295 13163.17 560.56 57129.98 88888.00 2009-10-22 15:54:49.036 295 13163.17 560.56 57130.23 88888.00 2009-10-22 15:54:50.036 295 13163.17 560.44 57129.37 88888.00 2009-10-22 15:54:51.036 295 13162.78 560.44 57130.35 88888.00 2009-10-22 15:54:52.036 295 13162.65 560.56 57129.98 88888.00 2009-10-22 15:54:53.036 295 13163.82 560.07 57130.23 88888.00 2009-10-22 15:54:54.036 295 13163.04 560.44 57130.11 88888.00 2009-10-22 15:54:55.036 295 13163.43 560.69 57130.23 88888.00 2009-10-22 15:54:56.036 295 13162.78 559.94 57130.47 88888.00 2009-10-22 15:54:57.036 295 13163.30 560.07 57130.47 88888.00 2009-10-22 15:54:58.036 295 13164.34 560.19 57129.98 88888.00 2009-10-22 15:54:59.036 295 13163.56 559.57 57129.74 88888.00 2009-10-22 15:55:00.036 295 13163.69 559.70 57130.59 88888.00 2009-10-22 15:55:01.036 295 13163.17 560.81 57129.86 88888.00 2009-10-22 15:55:02.036 295 13163.56 560.19 57130.35 88888.00 2009-10-22 15:55:03.036 295 13162.91 560.56 57130.23 88888.00 2009-10-22 15:55:04.036 295 13163.43 560.56 57130.59 88888.00 2009-10-22 15:55:05.036 295 13163.43 560.93 57131.08 88888.00 2009-10-22 15:55:06.036 295 13163.04 560.56 57129.74 88888.00 2009-10-22 15:55:07.036 295 13163.43 560.81 57129.86 88888.00 2009-10-22 15:55:08.036 295 13163.43 560.56 57130.23 88888.00 2009-10-22 15:55:09.036 295 13163.30 559.82 57130.59 88888.00 2009-10-22 15:55:10.036 295 13163.04 560.44 57130.59 88888.00 2009-10-22 15:55:11.036 295 13163.17 559.94 57130.47 88888.00 2009-10-22 15:55:12.036 295 13163.43 560.56 57129.98 88888.00 2009-10-22 15:55:13.036 295 13163.04 560.07 57130.11 88888.00 2009-10-22 15:55:14.036 295 13162.52 560.19 57130.96 88888.00 2009-10-22 15:55:15.036 295 13163.04 560.31 57130.47 88888.00 2009-10-22 15:55:16.036 295 13163.56 560.07 57130.23 88888.00 2009-10-22 15:55:17.036 295 13163.04 560.44 57130.35 88888.00 2009-10-22 15:55:18.036 295 13162.52 560.19 57130.35 88888.00 2009-10-22 15:55:19.036 295 13162.91 560.69 57130.47 88888.00 2009-10-22 15:55:20.036 295 13163.17 560.81 57130.47 88888.00 2009-10-22 15:55:21.036 295 13162.65 560.44 57130.23 88888.00 2009-10-22 15:55:22.036 295 13162.78 560.69 57130.11 88888.00 2009-10-22 15:55:23.036 295 13162.91 560.81 57129.86 88888.00 2009-10-22 15:55:24.036 295 13163.17 559.82 57131.20 88888.00 2009-10-22 15:55:25.036 295 13162.26 560.44 57130.35 88888.00 2009-10-22 15:55:26.036 295 13162.91 559.94 57130.23 88888.00 2009-10-22 15:55:27.036 295 13162.39 560.56 57129.86 88888.00 2009-10-22 15:55:28.036 295 13163.04 560.19 57130.11 88888.00 2009-10-22 15:55:29.036 295 13162.39 560.44 57129.62 88888.00 2009-10-22 15:55:30.036 295 13162.13 560.31 57130.35 88888.00 2009-10-22 15:55:31.036 295 13162.78 560.19 57129.98 88888.00 2009-10-22 15:55:32.036 295 13162.78 560.56 57130.59 88888.00 2009-10-22 15:55:33.036 295 13162.13 560.69 57129.98 88888.00 2009-10-22 15:55:34.036 295 13162.52 560.31 57130.23 88888.00 2009-10-22 15:55:35.036 295 13162.39 560.56 57129.86 88888.00 2009-10-22 15:55:36.036 295 13162.39 560.56 57129.74 88888.00 2009-10-22 15:55:37.036 295 13162.13 559.70 57129.74 88888.00 2009-10-22 15:55:38.036 295 13162.65 560.44 57129.74 88888.00 2009-10-22 15:55:39.036 295 13162.00 560.56 57129.86 88888.00 2009-10-22 15:55:40.036 295 13162.91 560.69 57129.62 88888.00 2009-10-22 15:55:41.036 295 13162.91 559.70 57130.47 88888.00 2009-10-22 15:55:42.036 295 13162.65 560.19 57130.23 88888.00 2009-10-22 15:55:43.036 295 13162.13 560.44 57130.35 88888.00 2009-10-22 15:55:44.036 295 13162.39 560.07 57129.49 88888.00 2009-10-22 15:55:45.036 295 13163.04 560.93 57129.49 88888.00 2009-10-22 15:55:46.036 295 13162.26 560.81 57130.47 88888.00 2009-10-22 15:55:47.036 295 13162.39 560.31 57129.98 88888.00 2009-10-22 15:55:48.036 295 13162.39 560.07 57129.86 88888.00 2009-10-22 15:55:49.036 295 13162.65 560.56 57129.49 88888.00 2009-10-22 15:55:50.036 295 13162.13 560.31 57129.49 88888.00 2009-10-22 15:55:51.036 295 13162.00 560.56 57129.86 88888.00 2009-10-22 15:55:52.036 295 13161.75 560.31 57129.62 88888.00 2009-10-22 15:55:53.036 295 13162.13 560.44 57130.47 88888.00 2009-10-22 15:55:54.036 295 13162.39 560.44 57129.98 88888.00 2009-10-22 15:55:55.036 295 13162.65 559.94 57129.74 88888.00 2009-10-22 15:55:56.036 295 13162.65 560.44 57130.11 88888.00 2009-10-22 15:55:57.036 295 13161.88 560.07 57129.49 88888.00 2009-10-22 15:55:58.036 295 13162.65 560.31 57129.86 88888.00 2009-10-22 15:55:59.036 295 13162.52 560.44 57129.98 88888.00 2009-10-22 15:56:00.036 295 13162.52 560.19 57130.11 88888.00 2009-10-22 15:56:01.036 295 13162.26 560.56 57129.49 88888.00 2009-10-22 15:56:02.036 295 13162.26 559.82 57129.86 88888.00 2009-10-22 15:56:03.036 295 13162.52 560.31 57129.49 88888.00 2009-10-22 15:56:04.036 295 13162.52 560.56 57130.59 88888.00 2009-10-22 15:56:05.036 295 13162.65 560.56 57129.98 88888.00 2009-10-22 15:56:06.036 295 13162.65 560.31 57130.11 88888.00 2009-10-22 15:56:07.036 295 13162.13 560.31 57130.11 88888.00 2009-10-22 15:56:08.036 295 13162.52 560.44 57130.11 88888.00 2009-10-22 15:56:09.036 295 13162.52 560.44 57129.74 88888.00 2009-10-22 15:56:10.036 295 13162.00 560.81 57130.35 88888.00 2009-10-22 15:56:11.036 295 13162.00 560.19 57129.98 88888.00 2009-10-22 15:56:12.036 295 13161.75 560.56 57129.74 88888.00 2009-10-22 15:56:13.036 295 13162.52 560.56 57129.49 88888.00 2009-10-22 15:56:14.036 295 13162.26 560.69 57129.62 88888.00 2009-10-22 15:56:15.036 295 13162.39 560.19 57130.11 88888.00 2009-10-22 15:56:16.036 295 13161.62 560.19 57130.23 88888.00 2009-10-22 15:56:17.036 295 13162.13 560.07 57129.98 88888.00 2009-10-22 15:56:18.036 295 13162.13 560.56 57130.23 88888.00 2009-10-22 15:56:19.036 295 13162.26 560.44 57130.23 88888.00 2009-10-22 15:56:20.036 295 13162.52 560.07 57129.12 88888.00 2009-10-22 15:56:21.036 295 13162.52 560.31 57129.86 88888.00 2009-10-22 15:56:22.036 295 13162.39 560.19 57129.98 88888.00 2009-10-22 15:56:23.036 295 13162.39 560.44 57129.62 88888.00 2009-10-22 15:56:24.036 295 13161.75 560.44 57129.74 88888.00 2009-10-22 15:56:25.036 295 13161.49 560.81 57129.98 88888.00 2009-10-22 15:56:26.036 295 13162.65 560.19 57129.74 88888.00 2009-10-22 15:56:27.036 295 13162.39 560.31 57130.11 88888.00 2009-10-22 15:56:28.036 295 13162.78 560.56 57130.11 88888.00 2009-10-22 15:56:29.036 295 13162.00 560.31 57130.23 88888.00 2009-10-22 15:56:30.036 295 13162.65 560.56 57130.11 88888.00 2009-10-22 15:56:31.036 295 13162.26 560.56 57129.62 88888.00 2009-10-22 15:56:32.036 295 13162.52 561.06 57128.88 88888.00 2009-10-22 15:56:33.036 295 13162.26 560.31 57129.37 88888.00 2009-10-22 15:56:34.036 295 13162.00 560.81 57129.12 88888.00 2009-10-22 15:56:35.036 295 13162.39 560.93 57129.74 88888.00 2009-10-22 15:56:36.036 295 13161.88 560.44 57129.62 88888.00 2009-10-22 15:56:37.036 295 13162.00 561.31 57129.25 88888.00 2009-10-22 15:56:38.036 295 13162.39 560.69 57129.74 88888.00 2009-10-22 15:56:39.036 295 13162.39 560.69 57129.37 88888.00 2009-10-22 15:56:40.036 295 13162.65 560.69 57129.62 88888.00 2009-10-22 15:56:41.036 295 13162.91 560.07 57129.74 88888.00 2009-10-22 15:56:42.036 295 13162.52 561.55 57130.35 88888.00 2009-10-22 15:56:43.036 295 13162.78 561.06 57129.62 88888.00 2009-10-22 15:56:44.036 295 13163.17 561.43 57130.23 88888.00 2009-10-22 15:56:45.036 295 13163.17 560.44 57129.86 88888.00 2009-10-22 15:56:46.036 295 13162.91 561.18 57129.86 88888.00 2009-10-22 15:56:47.036 295 13163.43 560.81 57129.98 88888.00 2009-10-22 15:56:48.036 295 13162.26 561.06 57129.37 88888.00 2009-10-22 15:56:49.036 295 13162.52 561.31 57130.11 88888.00 2009-10-22 15:56:50.036 295 13162.65 561.18 57129.86 88888.00 2009-10-22 15:56:51.036 295 13163.17 561.43 57129.49 88888.00 2009-10-22 15:56:52.036 295 13163.30 561.31 57129.49 88888.00 2009-10-22 15:56:53.036 295 13163.17 561.80 57129.62 88888.00 2009-10-22 15:56:54.036 295 13162.65 561.18 57130.11 88888.00 2009-10-22 15:56:55.036 295 13163.17 560.81 57129.74 88888.00 2009-10-22 15:56:56.036 295 13163.30 560.69 57130.35 88888.00 2009-10-22 15:56:57.036 295 13163.30 560.81 57130.23 88888.00 2009-10-22 15:56:58.036 295 13164.08 561.55 57129.98 88888.00 2009-10-22 15:56:59.036 295 13163.04 560.93 57130.47 88888.00 2009-10-22 15:57:00.036 295 13162.78 561.06 57129.37 88888.00 2009-10-22 15:57:01.036 295 13163.69 561.18 57130.59 88888.00 2009-10-22 15:57:02.036 295 13163.56 560.93 57129.37 88888.00 2009-10-22 15:57:03.036 295 13164.34 561.68 57129.62 88888.00 2009-10-22 15:57:04.036 295 13163.43 561.06 57130.11 88888.00 2009-10-22 15:57:05.036 295 13163.56 561.92 57130.35 88888.00 2009-10-22 15:57:06.036 295 13162.91 560.44 57129.98 88888.00 2009-10-22 15:57:07.036 295 13163.30 561.18 57130.23 88888.00 2009-10-22 15:57:08.036 295 13163.04 561.18 57130.23 88888.00 2009-10-22 15:57:09.036 295 13163.82 560.81 57130.11 88888.00 2009-10-22 15:57:10.036 295 13163.95 560.44 57129.49 88888.00 2009-10-22 15:57:11.036 295 13162.91 561.06 57130.59 88888.00 2009-10-22 15:57:12.036 295 13163.04 560.93 57130.11 88888.00 2009-10-22 15:57:13.036 295 13162.91 560.44 57130.47 88888.00 2009-10-22 15:57:14.036 295 13163.69 561.18 57129.86 88888.00 2009-10-22 15:57:15.036 295 13162.91 560.81 57129.74 88888.00 2009-10-22 15:57:16.036 295 13162.65 560.93 57129.98 88888.00 2009-10-22 15:57:17.036 295 13162.39 561.31 57129.86 88888.00 2009-10-22 15:57:18.036 295 13163.17 560.81 57129.74 88888.00 2009-10-22 15:57:19.036 295 13163.04 560.19 57129.49 88888.00 2009-10-22 15:57:20.036 295 13162.78 560.81 57129.98 88888.00 2009-10-22 15:57:21.036 295 13162.91 560.19 57129.49 88888.00 2009-10-22 15:57:22.036 295 13163.17 560.19 57129.62 88888.00 2009-10-22 15:57:23.036 295 13162.52 560.56 57129.98 88888.00 2009-10-22 15:57:24.036 295 13162.65 560.07 57130.23 88888.00 2009-10-22 15:57:25.036 295 13162.65 560.93 57129.98 88888.00 2009-10-22 15:57:26.036 295 13162.65 560.93 57130.47 88888.00 2009-10-22 15:57:27.036 295 13162.13 560.44 57129.86 88888.00 2009-10-22 15:57:28.036 295 13162.00 560.81 57129.98 88888.00 2009-10-22 15:57:29.036 295 13162.52 560.56 57128.88 88888.00 2009-10-22 15:57:30.036 295 13162.78 560.93 57129.86 88888.00 2009-10-22 15:57:31.036 295 13162.13 560.69 57129.62 88888.00 2009-10-22 15:57:32.036 295 13162.52 560.07 57129.62 88888.00 2009-10-22 15:57:33.036 295 13162.65 560.44 57129.49 88888.00 2009-10-22 15:57:34.036 295 13162.91 560.31 57129.74 88888.00 2009-10-22 15:57:35.036 295 13162.91 560.69 57129.74 88888.00 2009-10-22 15:57:36.036 295 13162.91 560.19 57129.86 88888.00 2009-10-22 15:57:37.036 295 13163.04 560.81 57129.25 88888.00 2009-10-22 15:57:38.036 295 13163.04 560.81 57129.62 88888.00 2009-10-22 15:57:39.036 295 13163.56 560.81 57129.12 88888.00 2009-10-22 15:57:40.036 295 13163.17 560.56 57129.98 88888.00 2009-10-22 15:57:41.036 295 13162.91 561.18 57129.37 88888.00 2009-10-22 15:57:42.036 295 13163.43 560.69 57130.23 88888.00 2009-10-22 15:57:43.036 295 13163.43 560.93 57129.74 88888.00 2009-10-22 15:57:44.036 295 13163.04 561.06 57129.25 88888.00 2009-10-22 15:57:45.036 295 13163.56 561.18 57129.86 88888.00 2009-10-22 15:57:46.036 295 13163.43 560.19 57129.49 88888.00 2009-10-22 15:57:47.036 295 13163.17 560.56 57129.12 88888.00 2009-10-22 15:57:48.036 295 13163.82 559.94 57129.62 88888.00 2009-10-22 15:57:49.036 295 13163.56 560.31 57129.98 88888.00 2009-10-22 15:57:50.036 295 13163.56 560.31 57130.35 88888.00 2009-10-22 15:57:51.036 295 13163.43 559.94 57130.11 88888.00 2009-10-22 15:57:52.036 295 13163.17 560.93 57129.62 88888.00 2009-10-22 15:57:53.036 295 13162.91 560.56 57129.86 88888.00 2009-10-22 15:57:54.036 295 13163.95 560.19 57129.98 88888.00 2009-10-22 15:57:55.036 295 13163.95 560.81 57129.62 88888.00 2009-10-22 15:57:56.036 295 13163.04 560.19 57129.86 88888.00 2009-10-22 15:57:57.036 295 13164.08 560.31 57130.35 88888.00 2009-10-22 15:57:58.036 295 13163.69 560.69 57129.98 88888.00 2009-10-22 15:57:59.036 295 13162.52 560.44 57130.47 88888.00 2009-10-22 15:58:00.036 295 13163.17 560.56 57129.86 88888.00 2009-10-22 15:58:01.036 295 13163.82 560.31 57129.86 88888.00 2009-10-22 15:58:02.036 295 13163.69 560.69 57129.98 88888.00 2009-10-22 15:58:03.036 295 13163.56 560.56 57129.86 88888.00 2009-10-22 15:58:04.036 295 13163.56 560.56 57130.59 88888.00 2009-10-22 15:58:05.036 295 13163.69 560.93 57129.86 88888.00 2009-10-22 15:58:06.036 295 13163.82 560.44 57130.23 88888.00 2009-10-22 15:58:07.036 295 13163.69 560.81 57129.74 88888.00 2009-10-22 15:58:08.036 295 13163.04 560.56 57129.86 88888.00 2009-10-22 15:58:09.036 295 13163.30 560.56 57129.62 88888.00 2009-10-22 15:58:10.036 295 13163.30 560.69 57129.86 88888.00 2009-10-22 15:58:11.036 295 13162.91 560.19 57130.35 88888.00 2009-10-22 15:58:12.036 295 13163.95 560.93 57129.74 88888.00 2009-10-22 15:58:13.036 295 13163.82 560.19 57130.84 88888.00 2009-10-22 15:58:14.036 295 13163.43 560.69 57130.23 88888.00 2009-10-22 15:58:15.036 295 13162.91 560.44 57129.98 88888.00 2009-10-22 15:58:16.036 295 13163.43 561.31 57129.98 88888.00 2009-10-22 15:58:17.036 295 13162.13 561.06 57129.49 88888.00 2009-10-22 15:58:18.036 295 13163.43 560.81 57130.47 88888.00 2009-10-22 15:58:19.036 295 13162.39 560.56 57130.23 88888.00 2009-10-22 15:58:20.036 295 13163.30 559.94 57129.49 88888.00 2009-10-22 15:58:21.036 295 13164.34 560.56 57129.74 88888.00 2009-10-22 15:58:22.036 295 13163.69 560.44 57129.74 88888.00 2009-10-22 15:58:23.036 295 13162.52 559.94 57129.98 88888.00 2009-10-22 15:58:24.036 295 13163.04 559.45 57130.23 88888.00 2009-10-22 15:58:25.036 295 13162.78 560.44 57129.98 88888.00 2009-10-22 15:58:26.036 295 13163.30 560.31 57129.62 88888.00 2009-10-22 15:58:27.036 295 13163.17 560.93 57130.11 88888.00 2009-10-22 15:58:28.036 295 13162.65 560.07 57130.11 88888.00 2009-10-22 15:58:29.036 295 13162.65 559.94 57129.49 88888.00 2009-10-22 15:58:30.036 295 13162.78 560.44 57130.35 88888.00 2009-10-22 15:58:31.036 295 13162.52 560.07 57129.62 88888.00 2009-10-22 15:58:32.036 295 13163.30 560.56 57129.49 88888.00 2009-10-22 15:58:33.036 295 13163.04 560.31 57130.23 88888.00 2009-10-22 15:58:34.036 295 13162.78 560.07 57129.86 88888.00 2009-10-22 15:58:35.036 295 13162.78 560.93 57130.47 88888.00 2009-10-22 15:58:36.036 295 13162.52 560.44 57129.86 88888.00 2009-10-22 15:58:37.036 295 13163.04 560.81 57130.11 88888.00 2009-10-22 15:58:38.036 295 13162.52 561.06 57129.62 88888.00 2009-10-22 15:58:39.036 295 13162.91 559.82 57130.59 88888.00 2009-10-22 15:58:40.036 295 13162.26 560.81 57129.98 88888.00 2009-10-22 15:58:41.036 295 13162.65 560.93 57129.62 88888.00 2009-10-22 15:58:42.036 295 13163.17 560.56 57129.74 88888.00 2009-10-22 15:58:43.036 295 13163.30 560.56 57130.23 88888.00 2009-10-22 15:58:44.036 295 13162.65 561.06 57129.62 88888.00 2009-10-22 15:58:45.036 295 13162.52 560.56 57129.25 88888.00 2009-10-22 15:58:46.036 295 13162.39 560.56 57130.35 88888.00 2009-10-22 15:58:47.036 295 13162.52 561.31 57130.35 88888.00 2009-10-22 15:58:48.035 295 13162.91 560.44 57129.98 88888.00 2009-10-22 15:58:49.035 295 13162.65 560.56 57129.62 88888.00 2009-10-22 15:58:50.035 295 13162.26 560.56 57129.00 88888.00 2009-10-22 15:58:51.035 295 13162.52 560.56 57129.62 88888.00 2009-10-22 15:58:52.035 295 13162.52 560.56 57129.98 88888.00 2009-10-22 15:58:53.035 295 13162.65 560.56 57129.98 88888.00 2009-10-22 15:58:54.035 295 13162.39 560.56 57129.49 88888.00 2009-10-22 15:58:55.035 295 13162.65 560.69 57129.62 88888.00 2009-10-22 15:58:56.035 295 13162.78 560.56 57129.62 88888.00 2009-10-22 15:58:57.035 295 13162.00 560.69 57129.49 88888.00 2009-10-22 15:58:58.035 295 13162.00 561.31 57129.37 88888.00 2009-10-22 15:58:59.035 295 13162.65 560.69 57129.86 88888.00 2009-10-22 15:59:00.035 295 13162.52 561.18 57129.25 88888.00 2009-10-22 15:59:01.035 295 13162.52 560.93 57129.98 88888.00 2009-10-22 15:59:02.035 295 13162.13 560.69 57129.98 88888.00 2009-10-22 15:59:03.035 295 13163.30 561.31 57129.86 88888.00 2009-10-22 15:59:04.035 295 13162.26 561.31 57129.86 88888.00 2009-10-22 15:59:05.035 295 13162.65 561.06 57129.12 88888.00 2009-10-22 15:59:06.035 295 13162.39 561.06 57128.64 88888.00 2009-10-22 15:59:07.035 295 13162.39 561.43 57129.62 88888.00 2009-10-22 15:59:08.035 295 13162.39 561.55 57129.49 88888.00 2009-10-22 15:59:09.035 295 13162.13 560.81 57129.86 88888.00 2009-10-22 15:59:10.035 295 13162.91 561.18 57129.74 88888.00 2009-10-22 15:59:11.035 295 13162.00 560.69 57129.98 88888.00 2009-10-22 15:59:12.035 295 13163.17 560.56 57129.74 88888.00 2009-10-22 15:59:13.035 295 13162.26 560.69 57129.37 88888.00 2009-10-22 15:59:14.035 295 13162.52 561.55 57130.11 88888.00 2009-10-22 15:59:15.035 295 13162.91 560.93 57129.98 88888.00 2009-10-22 15:59:16.035 295 13162.13 561.06 57129.98 88888.00 2009-10-22 15:59:17.035 295 13162.39 561.18 57129.37 88888.00 2009-10-22 15:59:18.035 295 13162.39 560.93 57129.98 88888.00 2009-10-22 15:59:19.035 295 13162.13 560.44 57129.74 88888.00 2009-10-22 15:59:20.035 295 13162.13 560.69 57129.49 88888.00 2009-10-22 15:59:21.035 295 13162.13 561.18 57129.12 88888.00 2009-10-22 15:59:22.035 295 13162.39 561.31 57129.62 88888.00 2009-10-22 15:59:23.035 295 13162.52 560.69 57129.25 88888.00 2009-10-22 15:59:24.035 295 13162.13 561.06 57129.74 88888.00 2009-10-22 15:59:25.035 295 13162.13 561.18 57128.76 88888.00 2009-10-22 15:59:26.035 295 13162.52 561.31 57130.35 88888.00 2009-10-22 15:59:27.035 295 13162.52 561.06 57130.23 88888.00 2009-10-22 15:59:28.035 295 13162.26 561.68 57130.11 88888.00 2009-10-22 15:59:29.035 295 13162.39 561.06 57129.74 88888.00 2009-10-22 15:59:30.035 295 13162.39 560.69 57129.37 88888.00 2009-10-22 15:59:31.035 295 13162.13 562.05 57129.86 88888.00 2009-10-22 15:59:32.035 295 13162.13 560.93 57129.86 88888.00 2009-10-22 15:59:33.035 295 13162.65 561.43 57130.23 88888.00 2009-10-22 15:59:34.035 295 13162.26 561.68 57130.23 88888.00 2009-10-22 15:59:35.035 295 13162.52 560.69 57129.62 88888.00 2009-10-22 15:59:36.035 295 13162.00 560.93 57129.74 88888.00 2009-10-22 15:59:37.035 295 13162.39 560.81 57130.23 88888.00 2009-10-22 15:59:38.035 295 13162.52 560.81 57129.62 88888.00 2009-10-22 15:59:39.035 295 13162.13 561.18 57129.74 88888.00 2009-10-22 15:59:40.035 295 13162.39 561.68 57129.25 88888.00 2009-10-22 15:59:41.035 295 13162.39 561.31 57129.98 88888.00 2009-10-22 15:59:42.035 295 13162.13 561.06 57129.49 88888.00 2009-10-22 15:59:43.035 295 13162.52 561.06 57130.11 88888.00 2009-10-22 15:59:44.035 295 13162.91 561.06 57129.86 88888.00 2009-10-22 15:59:45.035 295 13162.52 560.81 57129.49 88888.00 2009-10-22 15:59:46.035 295 13162.78 561.55 57130.11 88888.00 2009-10-22 15:59:47.035 295 13163.04 561.55 57129.49 88888.00 2009-10-22 15:59:48.035 295 13162.39 560.81 57129.49 88888.00 2009-10-22 15:59:49.035 295 13161.75 561.18 57129.86 88888.00 2009-10-22 15:59:50.035 295 13162.39 561.18 57129.62 88888.00 2009-10-22 15:59:51.035 295 13162.39 561.31 57129.98 88888.00 2009-10-22 15:59:52.035 295 13162.39 560.81 57129.25 88888.00 2009-10-22 15:59:53.035 295 13162.39 560.69 57129.74 88888.00 2009-10-22 15:59:54.035 295 13161.88 561.31 57129.37 88888.00 2009-10-22 15:59:55.035 295 13162.13 561.18 57130.59 88888.00 2009-10-22 16:00:00.035 295 13162.39 560.69 57129.98 88888.00 2009-10-22 16:00:01.035 295 13161.75 560.93 57129.86 88888.00 2009-10-22 16:00:02.035 295 13161.62 560.44 57129.37 88888.00 2009-10-22 16:00:03.035 295 13162.39 560.44 57129.86 88888.00 2009-10-22 16:00:04.035 295 13161.62 561.06 57129.86 88888.00 2009-10-22 16:00:05.035 295 13161.36 560.44 57129.49 88888.00 2009-10-22 16:00:06.035 295 13162.26 560.69 57129.86 88888.00 2009-10-22 16:00:07.035 295 13161.75 560.81 57130.23 88888.00 2009-10-22 16:00:08.035 295 13161.23 560.56 57129.62 88888.00 2009-10-22 16:00:09.035 295 13161.62 561.31 57129.86 88888.00 2009-10-22 16:00:10.035 295 13161.36 560.81 57130.23 88888.00 2009-10-22 16:00:11.035 295 13162.00 561.43 57129.49 88888.00 2009-10-22 16:00:12.035 295 13161.62 561.31 57129.62 88888.00 2009-10-22 16:00:13.035 295 13161.23 560.93 57129.37 88888.00 2009-10-22 16:00:14.035 295 13162.13 561.68 57129.49 88888.00 2009-10-22 16:00:15.035 295 13161.62 560.93 57129.12 88888.00 2009-10-22 16:00:16.035 295 13161.36 561.18 57129.49 88888.00 2009-10-22 16:00:17.035 295 13162.13 561.80 57129.74 88888.00 2009-10-22 16:00:18.035 295 13161.88 560.44 57130.11 88888.00 2009-10-22 16:00:19.035 295 13162.00 560.93 57129.98 88888.00 2009-10-22 16:00:20.035 295 13161.36 561.92 57129.98 88888.00 2009-10-22 16:00:21.035 295 13161.62 561.18 57129.62 88888.00 2009-10-22 16:00:22.035 295 13162.65 561.06 57129.86 88888.00 2009-10-22 16:00:23.035 295 13162.26 561.31 57129.86 88888.00 2009-10-22 16:00:24.035 295 13161.88 560.44 57129.98 88888.00 2009-10-22 16:00:25.035 295 13160.97 560.93 57129.12 88888.00 2009-10-22 16:00:26.035 295 13161.23 561.18 57129.62 88888.00 2009-10-22 16:00:27.035 295 13162.26 561.31 57129.98 88888.00 2009-10-22 16:00:28.035 295 13162.00 560.93 57130.23 88888.00 2009-10-22 16:00:29.035 295 13161.75 561.31 57130.47 88888.00 2009-10-22 16:00:30.035 295 13160.84 561.31 57130.11 88888.00 2009-10-22 16:00:31.035 295 13161.88 561.43 57130.23 88888.00 2009-10-22 16:00:32.035 295 13161.10 562.30 57129.98 88888.00 2009-10-22 16:00:33.035 295 13161.75 561.31 57129.74 88888.00 2009-10-22 16:00:34.035 295 13162.00 561.55 57129.98 88888.00 2009-10-22 16:00:35.035 295 13162.26 562.17 57130.11 88888.00 2009-10-22 16:00:36.035 295 13161.62 561.92 57129.86 88888.00 2009-10-22 16:00:37.035 295 13162.26 562.30 57130.59 88888.00 2009-10-22 16:00:38.035 295 13162.00 562.54 57129.74 88888.00 2009-10-22 16:00:39.035 295 13162.00 562.30 57129.74 88888.00 2009-10-22 16:00:40.035 295 13162.65 562.30 57129.74 88888.00 2009-10-22 16:00:41.035 295 13162.65 562.17 57130.59 88888.00 2009-10-22 16:00:42.035 295 13161.88 562.30 57130.59 88888.00 2009-10-22 16:00:43.035 295 13162.13 562.30 57129.62 88888.00 2009-10-22 16:00:44.035 295 13162.39 562.42 57130.47 88888.00 2009-10-22 16:00:45.035 295 13162.39 562.67 57130.59 88888.00 2009-10-22 16:00:46.035 295 13162.00 562.05 57130.11 88888.00 2009-10-22 16:00:47.035 295 13162.39 562.54 57130.11 88888.00 2009-10-22 16:00:48.035 295 13162.78 562.79 57130.71 88888.00 2009-10-22 16:00:49.035 295 13161.23 562.17 57130.11 88888.00 2009-10-22 16:00:50.035 295 13162.13 562.67 57129.86 88888.00 2009-10-22 16:00:51.035 295 13162.39 562.54 57129.25 88888.00 2009-10-22 16:00:52.035 295 13162.13 562.92 57129.86 88888.00 2009-10-22 16:00:53.035 295 13162.39 562.30 57130.35 88888.00 2009-10-22 16:00:54.035 295 13162.65 562.42 57129.74 88888.00 2009-10-22 16:00:55.035 295 13162.13 562.67 57130.35 88888.00 2009-10-22 16:00:56.035 295 13162.78 562.42 57131.08 88888.00 2009-10-22 16:00:57.035 295 13161.88 563.41 57130.59 88888.00 2009-10-22 16:00:58.035 295 13161.88 563.04 57130.11 88888.00 2009-10-22 16:00:59.035 295 13161.88 563.41 57129.86 88888.00 2009-10-22 16:01:00.035 295 13162.13 563.66 57130.96 88888.00 2009-10-22 16:01:01.035 295 13161.75 562.67 57129.86 88888.00 2009-10-22 16:01:02.035 295 13162.26 562.79 57130.11 88888.00 2009-10-22 16:01:03.035 295 13162.26 563.41 57130.35 88888.00 2009-10-22 16:01:04.035 295 13161.75 562.67 57130.23 88888.00 2009-10-22 16:01:05.035 295 13161.62 562.42 57131.08 88888.00 2009-10-22 16:01:06.035 295 13161.23 562.67 57130.47 88888.00 2009-10-22 16:01:07.035 295 13161.36 563.16 57130.23 88888.00 2009-10-22 16:01:08.035 295 13161.62 563.16 57130.23 88888.00 2009-10-22 16:01:09.035 295 13160.84 563.41 57129.74 88888.00 2009-10-22 16:01:10.035 295 13161.49 563.04 57130.11 88888.00 2009-10-22 16:01:11.035 295 13161.75 563.66 57130.59 88888.00 2009-10-22 16:01:12.035 295 13162.13 563.04 57130.35 88888.00 2009-10-22 16:01:13.035 295 13161.88 563.04 57130.23 88888.00 2009-10-22 16:01:14.035 295 13161.75 563.29 57130.47 88888.00 2009-10-22 16:01:15.035 295 13161.23 563.66 57130.47 88888.00 2009-10-22 16:01:16.035 295 13161.62 563.66 57130.59 88888.00 2009-10-22 16:01:17.035 295 13162.26 563.16 57130.47 88888.00 2009-10-22 16:01:18.035 295 13161.49 563.04 57130.35 88888.00 2009-10-22 16:01:19.035 295 13161.75 562.79 57129.62 88888.00 2009-10-22 16:01:20.035 295 13161.49 563.16 57130.35 88888.00 2009-10-22 16:01:21.035 295 13162.39 562.67 57130.47 88888.00 2009-10-22 16:01:22.035 295 13162.78 563.16 57129.86 88888.00 2009-10-22 16:01:23.035 295 13162.39 563.29 57129.98 88888.00 2009-10-22 16:01:24.035 295 13162.39 563.41 57129.86 88888.00 2009-10-22 16:01:25.035 295 13162.39 563.66 57129.62 88888.00 2009-10-22 16:01:26.035 295 13162.13 563.53 57129.62 88888.00 2009-10-22 16:01:27.035 295 13162.78 563.78 57130.47 88888.00 2009-10-22 16:01:28.035 295 13162.00 562.79 57130.23 88888.00 2009-10-22 16:01:29.035 295 13162.00 563.29 57130.35 88888.00 2009-10-22 16:01:30.035 295 13161.62 562.54 57129.74 88888.00 2009-10-22 16:01:31.035 295 13162.52 562.92 57129.98 88888.00 2009-10-22 16:01:32.035 295 13162.52 563.53 57130.47 88888.00 2009-10-22 16:01:33.035 295 13162.65 563.16 57130.47 88888.00 2009-10-22 16:01:34.035 295 13161.88 563.29 57130.23 88888.00 2009-10-22 16:01:35.035 295 13162.65 562.67 57130.47 88888.00 2009-10-22 16:01:36.035 295 13162.00 563.53 57130.35 88888.00 2009-10-22 16:01:37.035 295 13162.78 562.92 57129.74 88888.00 2009-10-22 16:01:38.035 295 13162.26 563.53 57129.62 88888.00 2009-10-22 16:01:39.035 295 13162.78 563.29 57129.98 88888.00 2009-10-22 16:01:40.035 295 13162.78 562.54 57130.23 88888.00 2009-10-22 16:01:41.035 295 13162.39 563.16 57129.86 88888.00 2009-10-22 16:01:42.035 295 13162.78 563.04 57130.35 88888.00 2009-10-22 16:01:43.035 295 13162.39 563.41 57130.35 88888.00 2009-10-22 16:01:44.035 295 13163.30 562.92 57130.35 88888.00 2009-10-22 16:01:45.035 295 13162.91 563.16 57130.23 88888.00 2009-10-22 16:01:46.035 295 13162.13 563.16 57130.59 88888.00 2009-10-22 16:01:47.035 295 13162.78 562.67 57130.11 88888.00 2009-10-22 16:01:48.035 295 13162.39 563.41 57130.11 88888.00 2009-10-22 16:01:49.035 295 13161.49 562.42 57130.11 88888.00 2009-10-22 16:01:50.035 295 13162.00 562.92 57130.11 88888.00 2009-10-22 16:01:51.035 295 13163.04 562.92 57130.23 88888.00 2009-10-22 16:01:52.035 295 13162.00 563.16 57129.74 88888.00 2009-10-22 16:01:53.035 295 13162.52 562.79 57129.98 88888.00 2009-10-22 16:01:54.035 295 13162.00 562.92 57129.98 88888.00 2009-10-22 16:01:55.035 295 13162.39 562.54 57130.47 88888.00 2009-10-22 16:01:56.035 295 13162.91 562.30 57130.11 88888.00 2009-10-22 16:01:57.035 295 13162.26 562.54 57129.86 88888.00 2009-10-22 16:01:58.035 295 13162.65 563.29 57130.71 88888.00 2009-10-22 16:01:59.035 295 13162.00 563.53 57130.23 88888.00 2009-10-22 16:02:00.035 295 13162.52 562.92 57130.35 88888.00 2009-10-22 16:02:01.035 295 13161.88 563.04 57130.23 88888.00 2009-10-22 16:02:02.035 295 13161.88 562.42 57129.86 88888.00 2009-10-22 16:02:03.035 295 13162.13 562.54 57129.98 88888.00 2009-10-22 16:02:04.035 295 13162.26 563.41 57130.35 88888.00 2009-10-22 16:02:05.035 295 13162.00 562.92 57129.86 88888.00 2009-10-22 16:02:06.035 295 13162.00 562.05 57130.11 88888.00 2009-10-22 16:02:07.035 295 13162.39 562.42 57130.47 88888.00 2009-10-22 16:02:08.035 295 13161.88 562.42 57130.11 88888.00 2009-10-22 16:02:09.035 295 13162.26 562.54 57130.11 88888.00 2009-10-22 16:02:10.035 295 13162.39 562.54 57129.25 88888.00 2009-10-22 16:02:11.035 295 13162.13 562.42 57129.98 88888.00 2009-10-22 16:02:12.035 295 13161.88 562.92 57130.11 88888.00 2009-10-22 16:02:13.035 295 13162.26 562.54 57129.74 88888.00 2009-10-22 16:02:14.035 295 13162.13 561.92 57129.86 88888.00 2009-10-22 16:02:15.035 295 13162.52 563.16 57130.35 88888.00 2009-10-22 16:02:16.035 295 13162.26 562.92 57129.74 88888.00 2009-10-22 16:02:17.035 295 13162.78 562.92 57129.62 88888.00 2009-10-22 16:02:18.035 295 13162.13 562.67 57130.11 88888.00 2009-10-22 16:02:19.035 295 13163.04 562.17 57129.62 88888.00 2009-10-22 16:02:20.035 295 13162.52 562.92 57129.37 88888.00 2009-10-22 16:02:21.035 295 13162.65 562.92 57129.62 88888.00 2009-10-22 16:02:22.035 295 13162.52 563.04 57129.86 88888.00 2009-10-22 16:02:23.035 295 13163.43 563.04 57129.98 88888.00 2009-10-22 16:02:24.035 295 13162.78 561.92 57130.23 88888.00 2009-10-22 16:02:25.035 295 13162.78 562.92 57130.35 88888.00 2009-10-22 16:02:26.035 295 13162.26 563.53 57130.23 88888.00 2009-10-22 16:02:27.035 295 13162.91 563.29 57129.86 88888.00 2009-10-22 16:02:28.035 295 13162.78 563.41 57129.86 88888.00 2009-10-22 16:02:29.035 295 13162.52 562.79 57129.62 88888.00 2009-10-22 16:02:30.035 295 13162.65 562.54 57129.98 88888.00 2009-10-22 16:02:31.035 295 13163.04 563.53 57130.23 88888.00 2009-10-22 16:02:32.035 295 13163.04 563.04 57129.86 88888.00 2009-10-22 16:02:33.035 295 13163.17 563.53 57130.23 88888.00 2009-10-22 16:02:34.035 295 13162.65 563.53 57130.47 88888.00 2009-10-22 16:02:35.035 295 13163.69 563.66 57129.86 88888.00 2009-10-22 16:02:36.035 295 13163.43 563.29 57129.86 88888.00 2009-10-22 16:02:37.035 295 13163.43 564.15 57129.37 88888.00 2009-10-22 16:02:38.035 295 13163.30 563.53 57129.98 88888.00 2009-10-22 16:02:39.035 295 13163.43 563.66 57130.59 88888.00 2009-10-22 16:02:40.035 295 13163.56 563.78 57130.71 88888.00 2009-10-22 16:02:41.035 295 13162.65 563.41 57130.11 88888.00 2009-10-22 16:02:42.035 295 13164.60 563.66 57130.11 88888.00 2009-10-22 16:02:43.035 295 13163.69 564.15 57130.35 88888.00 2009-10-22 16:02:44.035 295 13163.69 564.28 57130.11 88888.00 2009-10-22 16:02:45.035 295 13163.43 564.77 57130.84 88888.00 2009-10-22 16:02:46.035 295 13163.69 564.15 57130.23 88888.00 2009-10-22 16:02:47.035 295 13164.21 564.15 57130.59 88888.00 2009-10-22 16:02:48.035 295 13164.34 564.40 57130.35 88888.00 2009-10-22 16:02:49.035 295 13164.60 563.78 57130.96 88888.00 2009-10-22 16:02:50.035 295 13164.34 564.15 57130.96 88888.00 2009-10-22 16:02:51.035 295 13164.73 564.28 57130.35 88888.00 2009-10-22 16:02:52.035 295 13164.47 564.28 57130.96 88888.00 2009-10-22 16:02:53.035 295 13164.60 564.28 57130.71 88888.00 2009-10-22 16:02:54.035 295 13163.56 564.65 57130.47 88888.00 2009-10-22 16:02:55.035 295 13164.86 564.15 57130.71 88888.00 2009-10-22 16:02:56.035 295 13163.82 564.28 57130.71 88888.00 2009-10-22 16:02:57.035 295 13164.47 564.28 57130.59 88888.00 2009-10-22 16:02:58.035 295 13164.21 564.53 57130.84 88888.00 2009-10-22 16:02:59.035 295 13164.47 564.03 57130.35 88888.00 2009-10-22 16:03:00.035 295 13164.60 564.65 57130.96 88888.00 2009-10-22 16:03:01.035 295 13164.21 564.53 57130.96 88888.00 2009-10-22 16:03:02.035 295 13164.73 564.15 57130.84 88888.00 2009-10-22 16:03:03.035 295 13164.60 563.91 57130.59 88888.00 2009-10-22 16:03:04.035 295 13164.21 564.03 57131.20 88888.00 2009-10-22 16:03:05.035 295 13164.08 564.03 57130.47 88888.00 2009-10-22 16:03:06.035 295 13164.34 563.53 57131.08 88888.00 2009-10-22 16:03:07.035 295 13163.56 563.78 57131.33 88888.00 2009-10-22 16:03:08.035 295 13164.08 563.53 57130.71 88888.00 2009-10-22 16:03:09.035 295 13163.17 563.53 57130.96 88888.00 2009-10-22 16:03:10.035 295 13163.95 563.78 57131.20 88888.00 2009-10-22 16:03:11.035 295 13163.82 563.78 57130.71 88888.00 2009-10-22 16:03:12.035 295 13163.82 563.29 57131.08 88888.00 2009-10-22 16:03:13.035 295 13164.34 563.53 57129.86 88888.00 2009-10-22 16:03:14.035 295 13163.30 563.78 57130.84 88888.00 2009-10-22 16:03:15.035 295 13163.82 563.04 57130.59 88888.00 2009-10-22 16:03:16.035 295 13163.69 563.29 57130.23 88888.00 2009-10-22 16:03:17.035 295 13164.08 563.29 57130.96 88888.00 2009-10-22 16:03:18.035 295 13164.21 563.04 57130.23 88888.00 2009-10-22 16:03:19.035 295 13163.56 562.92 57130.11 88888.00 2009-10-22 16:03:20.035 295 13164.08 563.53 57131.08 88888.00 2009-10-22 16:03:21.035 295 13162.91 563.04 57129.98 88888.00 2009-10-22 16:03:22.035 295 13163.69 563.29 57130.71 88888.00 2009-10-22 16:03:23.035 295 13163.43 563.16 57130.11 88888.00 2009-10-22 16:03:24.035 295 13164.47 562.92 57130.11 88888.00 2009-10-22 16:03:25.035 295 13163.95 562.92 57130.96 88888.00 2009-10-22 16:03:26.035 295 13164.47 562.42 57130.59 88888.00 2009-10-22 16:03:27.035 295 13164.08 562.54 57129.98 88888.00 2009-10-22 16:03:28.035 295 13164.34 562.79 57130.84 88888.00 2009-10-22 16:03:29.035 295 13164.60 563.16 57130.23 88888.00 2009-10-22 16:03:30.035 295 13164.73 562.42 57130.23 88888.00 2009-10-22 16:03:31.035 295 13164.60 562.79 57129.74 88888.00 2009-10-22 16:03:32.035 295 13164.47 562.42 57129.86 88888.00 2009-10-22 16:03:33.035 295 13164.34 562.67 57130.23 88888.00 2009-10-22 16:03:34.035 295 13164.73 562.42 57129.98 88888.00 2009-10-22 16:03:35.035 295 13165.12 562.79 57130.84 88888.00 2009-10-22 16:03:36.035 295 13165.25 562.67 57130.35 88888.00 2009-10-22 16:03:37.035 295 13165.25 562.42 57129.98 88888.00 2009-10-22 16:03:38.035 295 13165.12 562.54 57130.47 88888.00 2009-10-22 16:03:39.035 295 13164.47 562.05 57130.23 88888.00 2009-10-22 16:03:40.035 295 13165.51 562.05 57130.71 88888.00 2009-10-22 16:03:41.035 295 13164.60 562.30 57130.23 88888.00 2009-10-22 16:03:42.035 295 13165.90 562.17 57130.59 88888.00 2009-10-22 16:03:43.035 295 13166.29 562.42 57130.59 88888.00 2009-10-22 16:03:44.035 295 13165.77 562.42 57130.47 88888.00 2009-10-22 16:03:45.035 295 13165.90 561.80 57130.84 88888.00 2009-10-22 16:03:46.035 295 13165.51 561.68 57131.08 88888.00 2009-10-22 16:03:47.035 295 13166.55 562.17 57130.23 88888.00 2009-10-22 16:03:48.035 295 13165.77 562.05 57130.47 88888.00 2009-10-22 16:03:49.035 295 13165.64 561.92 57130.23 88888.00 2009-10-22 16:03:50.035 295 13165.90 562.17 57130.11 88888.00 2009-10-22 16:03:51.035 295 13166.03 562.05 57130.71 88888.00 2009-10-22 16:03:52.035 295 13166.03 561.68 57131.08 88888.00 2009-10-22 16:03:53.035 295 13165.90 561.55 57131.20 88888.00 2009-10-22 16:03:54.035 295 13165.64 562.17 57130.47 88888.00 2009-10-22 16:03:55.035 295 13165.51 562.05 57131.20 88888.00 2009-10-22 16:03:56.035 295 13166.55 561.80 57130.71 88888.00 2009-10-22 16:03:57.035 295 13166.55 561.92 57130.84 88888.00 2009-10-22 16:03:58.035 295 13166.42 561.92 57130.47 88888.00 2009-10-22 16:03:59.035 295 13165.90 561.68 57131.08 88888.00 2009-10-22 16:04:00.035 295 13165.64 562.42 57130.47 88888.00 2009-10-22 16:04:01.035 295 13166.03 562.05 57130.84 88888.00 2009-10-22 16:04:02.035 295 13165.51 561.31 57131.33 88888.00 2009-10-22 16:04:03.035 295 13165.77 561.43 57131.08 88888.00 2009-10-22 16:04:04.035 295 13166.03 561.55 57131.08 88888.00 2009-10-22 16:04:05.035 295 13165.38 560.93 57131.57 88888.00 2009-10-22 16:04:06.035 295 13165.51 560.81 57130.71 88888.00 2009-10-22 16:04:07.035 295 13165.12 561.43 57130.96 88888.00 2009-10-22 16:04:08.035 295 13165.38 561.68 57131.82 88888.00 2009-10-22 16:04:09.035 295 13165.25 561.68 57130.84 88888.00 2009-10-22 16:04:10.035 295 13165.51 561.80 57131.20 88888.00 2009-10-22 16:04:11.035 295 13165.38 561.31 57131.45 88888.00 2009-10-22 16:04:12.035 295 13164.86 560.93 57130.47 88888.00 2009-10-22 16:04:13.035 295 13164.86 561.06 57129.98 88888.00 2009-10-22 16:04:14.035 295 13164.99 560.93 57131.20 88888.00 2009-10-22 16:04:15.035 295 13165.51 560.69 57130.84 88888.00 2009-10-22 16:04:16.035 295 13165.38 561.18 57131.08 88888.00 2009-10-22 16:04:17.035 295 13164.99 561.43 57131.08 88888.00 2009-10-22 16:04:18.035 295 13164.86 560.56 57131.20 88888.00 2009-10-22 16:04:19.035 295 13164.60 561.06 57131.08 88888.00 2009-10-22 16:04:20.035 295 13164.99 560.07 57130.84 88888.00 2009-10-22 16:04:21.035 295 13164.99 560.19 57130.47 88888.00 2009-10-22 16:04:22.035 295 13163.82 559.94 57131.20 88888.00 2009-10-22 16:04:23.035 295 13164.60 560.19 57130.59 88888.00 2009-10-22 16:04:24.035 295 13164.21 560.07 57131.45 88888.00 2009-10-22 16:04:25.035 295 13163.95 560.31 57130.71 88888.00 2009-10-22 16:04:26.035 295 13164.47 559.70 57130.84 88888.00 2009-10-22 16:04:27.035 295 13163.95 560.31 57129.98 88888.00 2009-10-22 16:04:28.035 295 13164.21 560.19 57130.11 88888.00 2009-10-22 16:04:29.035 295 13163.56 560.19 57131.08 88888.00 2009-10-22 16:04:30.035 295 13164.60 560.31 57130.35 88888.00 2009-10-22 16:04:31.035 295 13164.47 559.94 57131.57 88888.00 2009-10-22 16:04:32.035 295 13164.60 560.07 57131.08 88888.00 2009-10-22 16:04:33.035 295 13164.34 560.07 57130.84 88888.00 2009-10-22 16:04:34.035 295 13164.21 560.56 57130.59 88888.00 2009-10-22 16:04:35.035 295 13165.12 559.82 57130.71 88888.00 2009-10-22 16:04:36.035 295 13164.34 560.19 57130.23 88888.00 2009-10-22 16:04:37.035 295 13164.60 560.44 57130.47 88888.00 2009-10-22 16:04:38.035 295 13164.99 560.44 57130.71 88888.00 2009-10-22 16:04:39.035 295 13164.99 560.44 57130.71 88888.00 2009-10-22 16:04:40.035 295 13165.51 560.56 57130.47 88888.00 2009-10-22 16:04:41.035 295 13164.60 560.07 57130.84 88888.00 2009-10-22 16:04:42.035 295 13165.38 560.56 57129.86 88888.00 2009-10-22 16:04:43.035 295 13165.51 559.94 57130.96 88888.00 2009-10-22 16:04:44.035 295 13165.51 560.07 57130.59 88888.00 2009-10-22 16:04:45.035 295 13164.99 560.56 57130.47 88888.00 2009-10-22 16:04:46.035 295 13165.51 559.70 57130.47 88888.00 2009-10-22 16:04:47.035 295 13165.12 560.31 57130.59 88888.00 2009-10-22 16:04:48.035 295 13165.25 560.19 57130.23 88888.00 2009-10-22 16:04:49.035 295 13165.38 559.82 57131.20 88888.00 2009-10-22 16:04:50.035 295 13164.73 560.19 57130.84 88888.00 2009-10-22 16:04:51.035 295 13165.77 559.70 57130.23 88888.00 2009-10-22 16:04:52.035 295 13165.12 560.19 57130.96 88888.00 2009-10-22 16:04:53.035 295 13165.38 560.19 57130.84 88888.00 2009-10-22 16:04:54.035 295 13165.51 559.94 57130.59 88888.00 2009-10-22 16:04:55.035 295 13164.99 559.57 57131.57 88888.00 2009-10-22 16:04:56.035 295 13164.86 559.70 57130.84 88888.00 2009-10-22 16:04:57.035 295 13164.99 559.57 57130.47 88888.00 2009-10-22 16:04:58.035 295 13164.99 560.44 57131.20 88888.00 2009-10-22 16:04:59.035 295 13164.47 559.82 57130.96 88888.00 2009-10-22 16:05:00.035 295 13164.73 560.31 57130.84 88888.00 2009-10-22 16:05:01.035 295 13164.60 560.31 57131.20 88888.00 2009-10-22 16:05:02.035 295 13164.08 560.07 57131.08 88888.00 2009-10-22 16:05:03.035 295 13164.34 560.19 57130.96 88888.00 2009-10-22 16:05:04.035 295 13163.95 559.94 57130.96 88888.00 2009-10-22 16:05:05.035 295 13164.73 559.57 57130.71 88888.00 2009-10-22 16:05:06.035 295 13163.82 560.07 57131.57 88888.00 2009-10-22 16:05:07.035 295 13163.56 559.82 57130.23 88888.00 2009-10-22 16:05:08.035 295 13164.47 560.44 57130.96 88888.00 2009-10-22 16:05:09.035 295 13164.08 559.70 57131.08 88888.00 2009-10-22 16:05:10.035 295 13164.08 560.19 57131.08 88888.00 2009-10-22 16:05:11.035 295 13163.69 559.82 57130.96 88888.00 2009-10-22 16:05:12.035 295 13163.56 560.07 57129.98 88888.00 2009-10-22 16:05:13.035 295 13163.43 560.07 57131.08 88888.00 2009-10-22 16:05:14.035 295 13162.26 558.83 57130.84 88888.00 2009-10-22 16:05:15.035 295 13162.52 559.82 57131.08 88888.00 2009-10-22 16:05:16.035 295 13162.65 559.70 57131.20 88888.00 2009-10-22 16:05:17.035 295 13162.65 559.32 57130.11 88888.00 2009-10-22 16:05:18.035 295 13161.49 559.57 57130.71 88888.00 2009-10-22 16:05:19.035 295 13162.13 559.57 57130.84 88888.00 2009-10-22 16:05:20.035 295 13162.13 559.82 57130.59 88888.00 2009-10-22 16:05:21.035 295 13162.26 559.32 57130.35 88888.00 2009-10-22 16:05:22.035 295 13162.26 559.70 57130.35 88888.00 2009-10-22 16:05:23.035 295 13162.26 559.32 57130.47 88888.00 2009-10-22 16:05:24.035 295 13161.75 559.45 57130.35 88888.00 2009-10-22 16:05:25.035 295 13161.88 559.20 57130.23 88888.00 2009-10-22 16:05:26.035 295 13161.23 559.57 57130.23 88888.00 2009-10-22 16:05:27.035 295 13161.36 559.20 57130.35 88888.00 2009-10-22 16:05:28.035 295 13160.97 559.70 57130.35 88888.00 2009-10-22 16:05:29.035 295 13161.75 559.32 57130.35 88888.00 2009-10-22 16:05:30.035 295 13160.97 559.45 57130.11 88888.00 2009-10-22 16:05:31.035 295 13161.36 559.70 57130.47 88888.00 2009-10-22 16:05:32.035 295 13160.71 559.57 57130.84 88888.00 2009-10-22 16:05:33.035 295 13160.84 558.83 57130.11 88888.00 2009-10-22 16:05:34.035 295 13161.10 558.83 57130.11 88888.00 2009-10-22 16:05:35.035 295 13161.10 559.32 57129.86 88888.00 2009-10-22 16:05:36.035 295 13160.58 559.32 57130.35 88888.00 2009-10-22 16:05:37.035 295 13160.84 558.95 57129.86 88888.00 2009-10-22 16:05:38.035 295 13160.19 559.57 57129.86 88888.00 2009-10-22 16:05:39.035 295 13160.84 559.08 57130.11 88888.00 2009-10-22 16:05:40.035 295 13159.67 559.08 57129.74 88888.00 2009-10-22 16:05:41.035 295 13160.19 559.70 57130.11 88888.00 2009-10-22 16:05:42.035 295 13160.06 558.83 57130.11 88888.00 2009-10-22 16:05:43.035 295 13160.19 560.07 57129.62 88888.00 2009-10-22 16:05:44.035 295 13159.41 558.58 57129.86 88888.00 2009-10-22 16:05:45.035 295 13160.19 558.70 57129.74 88888.00 2009-10-22 16:05:46.035 295 13160.19 559.20 57129.49 88888.00 2009-10-22 16:05:47.035 295 13159.54 559.20 57129.12 88888.00 2009-10-22 16:05:48.035 295 13159.80 559.20 57128.88 88888.00 2009-10-22 16:05:49.035 295 13160.06 559.20 57129.12 88888.00 2009-10-22 16:05:50.035 295 13159.41 558.70 57129.25 88888.00 2009-10-22 16:05:51.035 295 13160.06 558.70 57129.49 88888.00 2009-10-22 16:05:52.035 295 13159.15 559.82 57129.12 88888.00 2009-10-22 16:05:53.035 295 13159.41 559.32 57129.62 88888.00 2009-10-22 16:05:54.035 295 13159.93 559.08 57129.00 88888.00 2009-10-22 16:05:55.035 295 13159.67 559.57 57128.88 88888.00 2009-10-22 16:05:56.035 295 13159.15 559.57 57129.00 88888.00 2009-10-22 16:05:57.035 295 13159.41 559.32 57129.49 88888.00 2009-10-22 16:05:58.035 295 13159.80 559.70 57129.25 88888.00 2009-10-22 16:05:59.035 295 13159.93 559.57 57129.37 88888.00 2009-10-22 16:06:00.035 295 13160.06 560.07 57129.25 88888.00 2009-10-22 16:06:01.035 295 13159.41 559.57 57128.64 88888.00 2009-10-22 16:06:02.035 295 13160.45 560.31 57128.76 88888.00 2009-10-22 16:06:03.035 295 13160.45 560.19 57129.25 88888.00 2009-10-22 16:06:04.035 295 13160.45 559.70 57128.88 88888.00 2009-10-22 16:06:05.035 295 13160.32 559.82 57129.12 88888.00 2009-10-22 16:06:06.035 295 13160.19 560.44 57129.49 88888.00 2009-10-22 16:06:07.035 295 13160.58 560.81 57129.49 88888.00 2009-10-22 16:06:08.035 295 13160.19 560.93 57129.25 88888.00 2009-10-22 16:06:09.035 295 13159.93 560.93 57129.37 88888.00 2009-10-22 16:06:10.035 295 13160.45 560.31 57129.25 88888.00 2009-10-22 16:06:11.035 295 13160.19 561.18 57128.88 88888.00 2009-10-22 16:06:12.035 295 13160.45 561.31 57129.25 88888.00 2009-10-22 16:06:13.035 295 13160.19 561.43 57129.49 88888.00 2009-10-22 16:06:14.035 295 13160.19 561.31 57129.25 88888.00 2009-10-22 16:06:15.035 295 13159.54 562.05 57129.25 88888.00 2009-10-22 16:06:16.035 295 13160.19 561.55 57130.11 88888.00 2009-10-22 16:06:17.035 295 13160.06 561.43 57129.49 88888.00 2009-10-22 16:06:18.035 295 13160.06 562.05 57129.12 88888.00 2009-10-22 16:06:19.035 295 13159.41 561.80 57129.12 88888.00 2009-10-22 16:06:20.035 295 13160.06 562.05 57129.00 88888.00 2009-10-22 16:06:21.035 295 13160.19 561.68 57129.12 88888.00 2009-10-22 16:06:22.035 295 13159.80 562.17 57129.62 88888.00 2009-10-22 16:06:23.035 295 13159.54 562.05 57129.74 88888.00 2009-10-22 16:06:24.035 295 13159.28 561.68 57129.37 88888.00 2009-10-22 16:06:25.035 295 13159.80 561.80 57129.74 88888.00 2009-10-22 16:06:26.035 295 13158.89 561.31 57129.49 88888.00 2009-10-22 16:06:27.035 295 13159.02 561.55 57129.37 88888.00 2009-10-22 16:06:28.035 295 13158.63 561.92 57129.62 88888.00 2009-10-22 16:06:29.035 295 13159.02 562.42 57130.71 88888.00 2009-10-22 16:06:30.035 295 13158.37 561.55 57130.23 88888.00 2009-10-22 16:06:31.035 295 13158.24 562.30 57129.37 88888.00 2009-10-22 16:06:32.035 295 13158.37 562.17 57130.11 88888.00 2009-10-22 16:06:33.035 295 13157.85 561.68 57129.98 88888.00 2009-10-22 16:06:34.035 295 13158.37 562.05 57130.11 88888.00 2009-10-22 16:06:35.035 295 13157.85 562.42 57129.74 88888.00 2009-10-22 16:06:36.035 295 13158.11 561.55 57129.49 88888.00 2009-10-22 16:06:37.035 295 13158.24 561.92 57129.25 88888.00 2009-10-22 16:06:38.035 295 13157.85 562.17 57129.62 88888.00 2009-10-22 16:06:39.035 295 13157.33 561.92 57129.12 88888.00 2009-10-22 16:06:40.035 295 13157.07 562.67 57129.62 88888.00 2009-10-22 16:06:41.035 295 13157.33 562.54 57128.88 88888.00 2009-10-22 16:06:42.035 295 13156.55 562.17 57129.25 88888.00 2009-10-22 16:06:43.035 295 13156.68 562.05 57129.74 88888.00 2009-10-22 16:06:44.035 295 13157.33 563.04 57128.76 88888.00 2009-10-22 16:06:45.035 295 13156.81 562.30 57129.12 88888.00 2009-10-22 16:06:46.035 295 13156.55 562.42 57128.88 88888.00 2009-10-22 16:06:47.035 295 13157.20 562.67 57128.76 88888.00 2009-10-22 16:06:48.035 295 13156.68 563.04 57128.39 88888.00 2009-10-22 16:06:49.035 295 13156.94 563.16 57128.88 88888.00 2009-10-22 16:06:50.035 295 13156.68 562.42 57128.39 88888.00 2009-10-22 16:06:51.035 295 13157.72 562.30 57128.39 88888.00 2009-10-22 16:06:52.035 295 13157.59 562.54 57128.39 88888.00 2009-10-22 16:06:53.035 295 13157.33 563.29 57128.39 88888.00 2009-10-22 16:06:54.035 295 13158.24 563.66 57128.39 88888.00 2009-10-22 16:06:55.035 295 13157.85 563.66 57128.88 88888.00 2009-10-22 16:06:56.035 295 13158.11 563.78 57128.76 88888.00 2009-10-22 16:06:57.035 295 13157.85 562.92 57128.76 88888.00 2009-10-22 16:06:58.035 295 13157.59 563.66 57128.88 88888.00 2009-10-22 16:06:59.035 295 13158.37 563.41 57128.64 88888.00 2009-10-22 16:07:00.035 295 13158.50 563.16 57129.25 88888.00 2009-10-22 16:07:01.035 295 13158.76 564.40 57129.37 88888.00 2009-10-22 16:07:02.035 295 13158.76 563.91 57128.88 88888.00 2009-10-22 16:07:03.035 295 13159.28 564.28 57128.27 88888.00 2009-10-22 16:07:04.035 295 13158.63 564.40 57128.76 88888.00 2009-10-22 16:07:05.035 295 13158.89 564.65 57128.64 88888.00 2009-10-22 16:07:06.035 295 13158.89 564.28 57129.74 88888.00 2009-10-22 16:07:07.035 295 13159.15 563.66 57128.76 88888.00 2009-10-22 16:07:08.035 295 13159.02 563.78 57128.64 88888.00 2009-10-22 16:07:09.035 295 13159.41 564.53 57128.76 88888.00 2009-10-22 16:07:10.035 295 13159.15 564.28 57129.62 88888.00 2009-10-22 16:07:11.035 295 13159.54 563.78 57129.00 88888.00 2009-10-22 16:07:12.035 295 13159.93 564.15 57129.12 88888.00 2009-10-22 16:07:13.035 295 13159.54 564.03 57129.25 88888.00 2009-10-22 16:07:14.035 295 13159.67 564.77 57129.37 88888.00 2009-10-22 16:07:15.035 295 13159.41 564.15 57129.62 88888.00 2009-10-22 16:07:16.035 295 13159.28 564.28 57129.25 88888.00 2009-10-22 16:07:17.035 295 13159.41 564.15 57129.12 88888.00 2009-10-22 16:07:18.035 295 13159.80 564.40 57129.98 88888.00 2009-10-22 16:07:19.035 295 13159.28 564.53 57129.49 88888.00 2009-10-22 16:07:20.035 295 13160.32 564.77 57129.49 88888.00 2009-10-22 16:07:21.035 295 13159.93 564.65 57129.49 88888.00 2009-10-22 16:07:22.035 295 13158.76 564.15 57128.88 88888.00 2009-10-22 16:07:23.035 295 13158.76 564.90 57128.52 88888.00 2009-10-22 16:07:24.035 295 13159.15 564.28 57129.37 88888.00 2009-10-22 16:07:25.035 295 13158.76 564.28 57129.25 88888.00 2009-10-22 16:07:26.035 295 13158.24 564.77 57129.12 88888.00 2009-10-22 16:07:27.035 295 13158.63 565.02 57128.76 88888.00 2009-10-22 16:07:28.035 295 13158.50 565.02 57129.25 88888.00 2009-10-22 16:07:29.035 295 13159.41 565.02 57129.00 88888.00 2009-10-22 16:07:30.035 295 13159.02 564.77 57128.39 88888.00 2009-10-22 16:07:31.035 295 13158.76 564.40 57129.00 88888.00 2009-10-22 16:07:32.035 295 13158.24 564.65 57129.49 88888.00 2009-10-22 16:07:33.035 295 13158.11 564.40 57129.25 88888.00 2009-10-22 16:07:34.035 295 13158.76 564.53 57129.25 88888.00 2009-10-22 16:07:35.035 295 13158.63 564.53 57129.49 88888.00 2009-10-22 16:07:36.035 295 13158.89 564.77 57129.00 88888.00 2009-10-22 16:07:37.035 295 13157.85 564.65 57129.37 88888.00 2009-10-22 16:07:38.035 295 13158.89 564.53 57128.76 88888.00 2009-10-22 16:07:39.035 295 13158.63 564.03 57129.86 88888.00 2009-10-22 16:07:40.035 295 13159.02 564.77 57129.37 88888.00 2009-10-22 16:07:41.035 295 13157.98 565.02 57129.37 88888.00 2009-10-22 16:07:42.035 295 13158.50 565.02 57129.37 88888.00 2009-10-22 16:07:43.035 295 13159.28 564.77 57129.37 88888.00 2009-10-22 16:07:44.035 295 13159.54 564.65 57128.52 88888.00 2009-10-22 16:07:45.035 295 13158.63 564.15 57129.37 88888.00 2009-10-22 16:07:46.035 295 13159.28 564.28 57129.49 88888.00 2009-10-22 16:07:47.035 295 13159.67 564.77 57129.49 88888.00 2009-10-22 16:07:48.035 295 13158.89 564.65 57128.76 88888.00 2009-10-22 16:07:49.035 295 13159.93 564.40 57129.25 88888.00 2009-10-22 16:07:50.035 295 13159.15 564.77 57129.12 88888.00 2009-10-22 16:07:51.035 295 13160.06 564.15 57129.00 88888.00 2009-10-22 16:07:52.035 295 13160.19 564.53 57129.62 88888.00 2009-10-22 16:07:53.035 295 13160.19 564.53 57129.37 88888.00 2009-10-22 16:07:54.035 295 13160.32 564.90 57129.12 88888.00 2009-10-22 16:07:55.035 295 13160.71 564.53 57128.88 88888.00 2009-10-22 16:07:56.035 295 13160.58 564.15 57129.12 88888.00 2009-10-22 16:07:57.035 295 13160.06 564.90 57129.86 88888.00 2009-10-22 16:07:58.035 295 13161.49 564.53 57128.76 88888.00 2009-10-22 16:07:59.035 295 13161.49 564.40 57129.86 88888.00 2009-10-22 16:08:00.035 295 13161.75 564.53 57129.98 88888.00 2009-10-22 16:08:01.035 295 13161.49 564.40 57129.74 88888.00 2009-10-22 16:08:02.035 295 13161.10 564.28 57129.49 88888.00 2009-10-22 16:08:03.035 295 13161.88 564.15 57129.74 88888.00 2009-10-22 16:08:04.035 295 13162.13 564.28 57129.98 88888.00 2009-10-22 16:08:05.035 295 13162.00 564.28 57129.74 88888.00 2009-10-22 16:08:06.035 295 13161.88 564.15 57129.98 88888.00 2009-10-22 16:08:07.035 295 13162.00 564.40 57129.74 88888.00 2009-10-22 16:08:08.035 295 13162.39 563.91 57130.59 88888.00 2009-10-22 16:08:09.035 295 13161.49 563.91 57129.25 88888.00 2009-10-22 16:08:10.035 295 13161.88 564.15 57130.23 88888.00 2009-10-22 16:08:11.035 295 13161.49 563.66 57129.98 88888.00 2009-10-22 16:08:12.035 295 13161.36 563.91 57130.84 88888.00 2009-10-22 16:08:13.035 295 13161.88 563.66 57129.98 88888.00 2009-10-22 16:08:14.035 295 13162.13 563.41 57130.59 88888.00 2009-10-22 16:08:15.035 295 13162.13 563.66 57129.98 88888.00 2009-10-22 16:08:16.035 295 13162.39 563.41 57130.11 88888.00 2009-10-22 16:08:17.035 295 13161.88 563.91 57130.47 88888.00 2009-10-22 16:08:18.035 295 13162.00 564.03 57129.98 88888.00 2009-10-22 16:08:19.035 295 13162.00 563.41 57130.84 88888.00 2009-10-22 16:08:20.035 295 13162.39 563.29 57130.11 88888.00 2009-10-22 16:08:21.035 295 13162.26 563.29 57129.86 88888.00 2009-10-22 16:08:22.035 295 13161.88 563.91 57130.59 88888.00 2009-10-22 16:08:23.035 295 13162.65 564.15 57130.47 88888.00 2009-10-22 16:08:24.035 295 13162.39 563.66 57130.47 88888.00 2009-10-22 16:08:25.035 295 13162.13 562.92 57129.86 88888.00 2009-10-22 16:08:26.035 295 13162.39 563.41 57130.23 88888.00 2009-10-22 16:08:27.035 295 13162.00 563.41 57130.23 88888.00 2009-10-22 16:08:28.035 295 13161.62 563.53 57130.96 88888.00 2009-10-22 16:08:29.035 295 13162.13 562.92 57129.86 88888.00 2009-10-22 16:08:30.035 295 13162.39 563.04 57129.86 88888.00 2009-10-22 16:08:31.035 295 13162.65 563.29 57130.47 88888.00 2009-10-22 16:08:32.035 295 13162.65 563.41 57130.47 88888.00 2009-10-22 16:08:33.035 295 13162.78 563.78 57130.47 88888.00 2009-10-22 16:08:34.035 295 13162.26 562.42 57130.59 88888.00 2009-10-22 16:08:35.035 295 13162.65 562.67 57130.35 88888.00 2009-10-22 16:08:36.035 295 13163.04 563.16 57130.84 88888.00 2009-10-22 16:08:37.035 295 13163.04 563.41 57130.11 88888.00 2009-10-22 16:08:38.035 295 13163.30 563.29 57129.86 88888.00 2009-10-22 16:08:39.035 295 13163.30 562.79 57130.23 88888.00 2009-10-22 16:08:40.035 295 13163.17 562.30 57130.47 88888.00 2009-10-22 16:08:41.035 295 13163.30 562.42 57130.59 88888.00 2009-10-22 16:08:42.035 295 13163.43 562.30 57130.71 88888.00 2009-10-22 16:08:43.035 295 13163.43 562.79 57129.98 88888.00 2009-10-22 16:08:44.035 295 13162.65 561.92 57130.11 88888.00 2009-10-22 16:08:45.035 295 13163.17 562.42 57129.86 88888.00 2009-10-22 16:08:46.035 295 13163.95 562.79 57130.23 88888.00 2009-10-22 16:08:47.035 295 13164.08 562.05 57130.35 88888.00 2009-10-22 16:08:48.035 295 13163.56 562.17 57130.11 88888.00 2009-10-22 16:08:49.035 295 13164.08 562.42 57130.59 88888.00 2009-10-22 16:08:50.035 295 13163.69 562.17 57131.08 88888.00 2009-10-22 16:08:51.035 295 13164.08 561.92 57130.59 88888.00 2009-10-22 16:08:52.035 295 13164.21 562.30 57130.71 88888.00 2009-10-22 16:08:53.035 295 13164.21 561.06 57130.59 88888.00 2009-10-22 16:08:54.035 295 13164.73 561.18 57131.33 88888.00 2009-10-22 16:08:55.035 295 13163.69 561.06 57130.47 88888.00 2009-10-22 16:08:56.035 295 13164.34 561.55 57130.35 88888.00 2009-10-22 16:08:57.035 295 13164.34 561.68 57130.47 88888.00 2009-10-22 16:08:58.035 295 13164.60 561.92 57130.84 88888.00 2009-10-22 16:08:59.035 295 13164.73 561.31 57130.47 88888.00 2009-10-22 16:09:00.035 295 13164.73 561.31 57130.35 88888.00 2009-10-22 16:09:01.035 295 13164.73 561.06 57130.35 88888.00 2009-10-22 16:09:02.035 295 13165.25 560.81 57130.47 88888.00 2009-10-22 16:09:03.035 295 13164.60 560.81 57130.59 88888.00 2009-10-22 16:09:04.035 295 13165.12 560.93 57130.47 88888.00 2009-10-22 16:09:05.035 295 13164.86 561.06 57131.20 88888.00 2009-10-22 16:09:06.035 295 13164.60 561.31 57130.23 88888.00 2009-10-22 16:09:07.035 295 13165.38 560.44 57130.47 88888.00 2009-10-22 16:09:08.035 295 13165.51 560.93 57130.96 88888.00 2009-10-22 16:09:09.035 295 13164.86 559.94 57131.33 88888.00 2009-10-22 16:09:10.035 295 13165.51 560.31 57131.08 88888.00 2009-10-22 16:09:11.035 295 13165.51 560.44 57130.84 88888.00 2009-10-22 16:09:12.035 295 13166.03 560.81 57131.45 88888.00 2009-10-22 16:09:13.035 295 13165.51 559.70 57130.71 88888.00 2009-10-22 16:09:14.035 295 13165.38 559.94 57130.23 88888.00 2009-10-22 16:09:15.035 295 13165.12 559.70 57130.71 88888.00 2009-10-22 16:09:16.035 295 13164.86 559.70 57131.33 88888.00 2009-10-22 16:09:17.035 295 13165.51 559.57 57131.08 88888.00 2009-10-22 16:09:18.035 295 13164.99 559.94 57130.84 88888.00 2009-10-22 16:09:19.035 295 13165.25 559.70 57131.45 88888.00 2009-10-22 16:09:20.035 295 13165.64 559.57 57131.70 88888.00 2009-10-22 16:09:21.035 295 13165.64 559.08 57131.33 88888.00 2009-10-22 16:09:22.035 295 13164.99 559.94 57130.84 88888.00 2009-10-22 16:09:23.035 295 13165.51 559.32 57130.71 88888.00 2009-10-22 16:09:24.035 295 13165.51 558.95 57130.84 88888.00 2009-10-22 16:09:25.035 295 13165.12 559.32 57130.96 88888.00 2009-10-22 16:09:26.035 295 13165.12 559.70 57129.98 88888.00 2009-10-22 16:09:27.035 295 13165.51 558.83 57131.20 88888.00 2009-10-22 16:09:28.035 295 13165.25 558.46 57130.23 88888.00 2009-10-22 16:09:29.035 295 13165.12 558.46 57131.20 88888.00 2009-10-22 16:09:30.035 295 13165.12 558.70 57130.84 88888.00 2009-10-22 16:09:31.035 295 13164.34 558.70 57131.20 88888.00 2009-10-22 16:09:32.035 295 13164.86 559.08 57130.84 88888.00 2009-10-22 16:09:33.035 295 13165.12 558.21 57131.57 88888.00 2009-10-22 16:09:34.035 295 13165.12 558.58 57131.08 88888.00 2009-10-22 16:09:35.035 295 13165.51 558.58 57130.96 88888.00 2009-10-22 16:09:36.035 295 13164.73 558.09 57131.20 88888.00 2009-10-22 16:09:37.035 295 13165.64 557.96 57130.47 88888.00 2009-10-22 16:09:38.035 295 13165.51 558.09 57130.23 88888.00 2009-10-22 16:09:39.035 295 13165.38 558.58 57131.08 88888.00 2009-10-22 16:09:40.035 295 13164.99 558.21 57130.59 88888.00 2009-10-22 16:09:41.035 295 13164.99 558.33 57130.23 88888.00 2009-10-22 16:09:42.035 295 13165.38 558.83 57130.11 88888.00 2009-10-22 16:09:43.035 295 13166.03 558.09 57130.47 88888.00 2009-10-22 16:09:44.035 295 13165.90 558.46 57131.33 88888.00 2009-10-22 16:09:45.035 295 13165.77 557.96 57131.33 88888.00 2009-10-22 16:09:46.035 295 13166.03 557.96 57130.71 88888.00 2009-10-22 16:09:47.035 295 13165.12 557.59 57130.59 88888.00 2009-10-22 16:09:48.035 295 13165.90 557.59 57130.47 88888.00 2009-10-22 16:09:49.035 295 13166.29 557.09 57130.59 88888.00 2009-10-22 16:09:50.035 295 13165.90 557.59 57131.57 88888.00 2009-10-22 16:09:51.035 295 13165.64 557.34 57131.08 88888.00 2009-10-22 16:09:52.035 295 13165.51 557.84 57131.08 88888.00 2009-10-22 16:09:53.035 295 13166.29 557.47 57130.96 88888.00 2009-10-22 16:09:54.035 295 13165.77 557.47 57131.45 88888.00 2009-10-22 16:09:55.035 295 13165.51 557.34 57130.47 88888.00 2009-10-22 16:09:56.035 295 13165.51 556.48 57130.96 88888.00 2009-10-22 16:09:57.035 295 13165.38 557.71 57131.20 88888.00 2009-10-22 16:09:58.035 295 13165.64 557.22 57130.35 88888.00 2009-10-22 16:09:59.035 295 13165.64 557.22 57131.08 88888.00 2009-10-22 16:10:00.035 295 13165.77 556.85 57130.84 88888.00 2009-10-22 16:10:01.035 295 13165.25 556.85 57130.84 88888.00 2009-10-22 16:10:02.035 295 13165.64 556.60 57131.20 88888.00 2009-10-22 16:10:03.035 295 13165.77 556.85 57131.20 88888.00 2009-10-22 16:10:04.035 295 13166.42 556.85 57131.70 88888.00 2009-10-22 16:10:05.035 295 13165.90 556.48 57131.08 88888.00 2009-10-22 16:10:06.035 295 13164.99 556.72 57130.96 88888.00 2009-10-22 16:10:07.035 295 13165.38 556.60 57130.96 88888.00 2009-10-22 16:10:08.035 295 13165.25 556.23 57130.59 88888.00 2009-10-22 16:10:09.035 295 13164.99 556.60 57130.84 88888.00 2009-10-22 16:10:10.035 295 13165.77 555.98 57130.84 88888.00 2009-10-22 16:10:11.035 295 13164.60 556.10 57130.59 88888.00 2009-10-22 16:10:12.035 295 13164.86 556.72 57130.47 88888.00 2009-10-22 16:10:13.035 295 13164.73 556.10 57130.84 88888.00 2009-10-22 16:10:14.035 295 13165.38 556.23 57130.23 88888.00 2009-10-22 16:10:15.035 295 13164.34 555.73 57131.08 88888.00 2009-10-22 16:10:16.035 295 13164.60 556.48 57130.35 88888.00 2009-10-22 16:10:17.035 295 13164.73 555.24 57131.08 88888.00 2009-10-22 16:10:18.035 295 13164.86 555.73 57130.59 88888.00 2009-10-22 16:10:19.035 295 13165.12 555.86 57130.23 88888.00 2009-10-22 16:10:20.035 295 13164.21 556.23 57130.96 88888.00 2009-10-22 16:10:21.035 295 13164.86 556.10 57130.47 88888.00 2009-10-22 16:10:22.035 295 13163.95 556.60 57130.71 88888.00 2009-10-22 16:10:23.035 295 13164.73 555.61 57130.59 88888.00 2009-10-22 16:10:24.035 295 13164.60 555.73 57130.59 88888.00 2009-10-22 16:10:25.035 295 13164.34 555.73 57129.98 88888.00 2009-10-22 16:10:26.035 295 13163.95 556.10 57130.71 88888.00 2009-10-22 16:10:27.035 295 13164.60 556.48 57130.47 88888.00 2009-10-22 16:10:28.035 295 13164.21 556.23 57129.74 88888.00 2009-10-22 16:10:29.035 295 13164.47 556.10 57130.71 88888.00 2009-10-22 16:10:30.035 295 13164.86 556.48 57129.98 88888.00 2009-10-22 16:10:31.035 295 13164.47 556.72 57129.98 88888.00 2009-10-22 16:10:32.035 295 13164.47 556.48 57130.23 88888.00 2009-10-22 16:10:33.035 295 13164.99 555.98 57130.35 88888.00 2009-10-22 16:10:34.035 295 13164.86 556.85 57129.98 88888.00 2009-10-22 16:10:35.035 295 13163.56 556.35 57129.74 88888.00 2009-10-22 16:10:36.035 295 13164.73 556.10 57130.35 88888.00 2009-10-22 16:10:37.035 295 13163.69 556.23 57130.71 88888.00 2009-10-22 16:10:38.035 295 13164.08 555.73 57130.23 88888.00 2009-10-22 16:10:39.035 295 13164.08 556.48 57129.86 88888.00 2009-10-22 16:10:40.035 295 13163.43 556.72 57129.98 88888.00 2009-10-22 16:10:41.035 295 13164.08 555.98 57129.86 88888.00 2009-10-22 16:10:42.035 295 13163.82 556.10 57130.11 88888.00 2009-10-22 16:10:43.035 295 13163.82 555.86 57129.74 88888.00 2009-10-22 16:10:44.035 295 13163.82 556.85 57129.74 88888.00 2009-10-22 16:10:45.035 295 13164.47 556.60 57129.49 88888.00 2009-10-22 16:10:46.035 295 13163.30 556.10 57130.35 88888.00 2009-10-22 16:10:47.035 295 13164.08 556.23 57129.86 88888.00 2009-10-22 16:10:48.035 295 13163.95 555.73 57130.11 88888.00 2009-10-22 16:10:49.035 295 13163.56 556.48 57130.47 88888.00 2009-10-22 16:10:50.035 295 13163.43 556.72 57129.37 88888.00 2009-10-22 16:10:51.035 295 13163.04 556.23 57130.23 88888.00 2009-10-22 16:10:52.035 295 13163.56 556.48 57130.23 88888.00 2009-10-22 16:10:53.035 295 13163.69 556.48 57129.62 88888.00 2009-10-22 16:10:54.035 295 13164.47 555.73 57130.35 88888.00 2009-10-22 16:10:55.035 295 13162.52 555.86 57129.49 88888.00 2009-10-22 16:10:56.035 295 13162.78 556.23 57129.49 88888.00 2009-10-22 16:10:57.035 295 13163.69 556.72 57129.37 88888.00 2009-10-22 16:10:58.035 295 13162.65 555.98 57129.62 88888.00 2009-10-22 16:10:59.035 295 13162.78 556.97 57129.86 88888.00 2009-10-22 16:11:00.035 295 13163.30 555.98 57129.62 88888.00 2009-10-22 16:11:01.035 295 13162.91 556.97 57130.23 88888.00 2009-10-22 16:11:02.035 295 13163.04 556.72 57129.49 88888.00 2009-10-22 16:11:03.035 295 13163.04 556.97 57129.74 88888.00 2009-10-22 16:11:04.035 295 13162.78 556.60 57129.74 88888.00 2009-10-22 16:11:05.035 295 13163.17 557.09 57130.11 88888.00 2009-10-22 16:11:06.035 295 13162.91 557.22 57130.47 88888.00 2009-10-22 16:11:07.035 295 13162.13 556.60 57129.86 88888.00 2009-10-22 16:11:08.035 295 13162.65 556.48 57129.86 88888.00 2009-10-22 16:11:09.035 295 13162.65 556.48 57129.37 88888.00 2009-10-22 16:11:10.035 295 13162.26 556.35 57129.98 88888.00 2009-10-22 16:11:11.035 295 13162.39 556.60 57129.25 88888.00 2009-10-22 16:11:12.035 295 13162.52 556.60 57129.25 88888.00 2009-10-22 16:11:13.035 295 13162.13 556.85 57129.74 88888.00 2009-10-22 16:11:14.035 295 13162.52 556.97 57129.37 88888.00 2009-10-22 16:11:15.035 295 13162.39 556.72 57129.37 88888.00 2009-10-22 16:11:16.035 295 13162.65 557.09 57129.62 88888.00 2009-10-22 16:11:17.035 295 13162.13 556.48 57129.25 88888.00 2009-10-22 16:11:18.035 295 13162.26 556.85 57130.11 88888.00 2009-10-22 16:11:19.035 295 13162.52 556.35 57129.37 88888.00 2009-10-22 16:11:20.035 295 13162.52 556.60 57129.12 88888.00 2009-10-22 16:11:21.035 295 13162.78 556.97 57130.23 88888.00 2009-10-22 16:11:22.035 295 13162.65 556.97 57129.62 88888.00 2009-10-22 16:11:23.035 295 13162.13 556.85 57129.62 88888.00 2009-10-22 16:11:24.035 295 13162.26 557.22 57129.62 88888.00 2009-10-22 16:11:25.035 295 13161.88 557.34 57129.25 88888.00 2009-10-22 16:11:26.035 295 13162.78 557.09 57129.86 88888.00 2009-10-22 16:11:27.035 295 13162.39 557.22 57129.49 88888.00 2009-10-22 16:11:28.035 295 13162.26 557.84 57129.37 88888.00 2009-10-22 16:11:29.035 295 13161.75 557.71 57129.86 88888.00 2009-10-22 16:11:30.035 295 13162.26 557.09 57129.62 88888.00 2009-10-22 16:11:31.035 295 13161.75 557.47 57129.98 88888.00 2009-10-22 16:11:32.035 295 13162.00 557.09 57129.62 88888.00 2009-10-22 16:11:34.035 295 13162.91 556.97 57129.25 88888.00 2009-10-22 16:11:35.035 295 13162.78 557.84 57129.49 88888.00 2009-10-22 16:11:36.035 295 13161.49 558.21 57129.49 88888.00 2009-10-22 16:11:37.035 295 13161.75 557.09 57129.74 88888.00 2009-10-22 16:11:38.035 295 13162.00 557.34 57129.25 88888.00 2009-10-22 16:11:39.035 295 13162.52 557.47 57129.74 88888.00 2009-10-22 16:11:40.035 295 13162.26 557.96 57130.47 88888.00 2009-10-22 16:11:41.035 295 13162.91 557.34 57130.11 88888.00 2009-10-22 16:11:42.035 295 13162.00 557.34 57129.86 88888.00 2009-10-22 16:11:43.035 295 13161.88 556.97 57129.12 88888.00 2009-10-22 16:11:44.035 295 13162.26 557.59 57129.12 88888.00 2009-10-22 16:11:45.035 295 13162.39 558.09 57129.62 88888.00 2009-10-22 16:11:46.035 295 13161.75 557.96 57129.74 88888.00 2009-10-22 16:11:47.035 295 13161.62 558.33 57128.88 88888.00 2009-10-22 16:11:48.035 295 13162.13 558.33 57129.86 88888.00 2009-10-22 16:11:49.035 295 13161.88 557.71 57129.25 88888.00 2009-10-22 16:11:50.035 295 13162.26 557.84 57129.62 88888.00 2009-10-22 16:11:51.035 295 13161.88 558.21 57130.23 88888.00 2009-10-22 16:11:52.035 295 13162.52 558.33 57129.37 88888.00 2009-10-22 16:11:53.035 295 13162.52 558.09 57129.98 88888.00 2009-10-22 16:11:54.034 295 13161.62 558.70 57129.49 88888.00 2009-10-22 16:11:55.034 295 13162.00 558.09 57129.74 88888.00 2009-10-22 16:11:56.034 295 13162.26 558.46 57129.86 88888.00 2009-10-22 16:11:57.034 295 13162.13 558.09 57129.49 88888.00 2009-10-22 16:11:58.034 295 13162.13 557.96 57129.49 88888.00 2009-10-22 16:11:59.034 295 13161.88 557.84 57130.35 88888.00 2009-10-22 16:12:00.034 295 13161.75 558.09 57129.25 88888.00 2009-10-22 16:12:01.034 295 13162.13 558.58 57129.62 88888.00 2009-10-22 16:12:02.034 295 13162.26 557.96 57129.37 88888.00 2009-10-22 16:12:03.034 295 13162.52 558.46 57129.74 88888.00 2009-10-22 16:12:04.034 295 13162.00 558.09 57129.25 88888.00 2009-10-22 16:12:05.034 295 13162.52 557.34 57130.23 88888.00 2009-10-22 16:12:06.034 295 13162.39 558.33 57130.11 88888.00 2009-10-22 16:12:07.034 295 13162.26 558.46 57129.74 88888.00 2009-10-22 16:12:08.034 295 13162.39 558.83 57129.25 88888.00 2009-10-22 16:12:09.034 295 13162.39 558.33 57129.49 88888.00 2009-10-22 16:12:10.034 295 13162.91 558.70 57129.12 88888.00 2009-10-22 16:12:11.034 295 13162.00 558.83 57129.00 88888.00 2009-10-22 16:12:12.034 295 13162.52 558.58 57129.25 88888.00 2009-10-22 16:12:13.034 295 13162.91 558.70 57128.76 88888.00 2009-10-22 16:12:14.034 295 13162.52 558.21 57129.12 88888.00 2009-10-22 16:12:15.034 295 13163.30 559.08 57129.62 88888.00 2009-10-22 16:12:16.034 295 13162.65 558.46 57128.88 88888.00 2009-10-22 16:12:17.034 295 13163.04 557.96 57129.62 88888.00 2009-10-22 16:12:18.034 295 13162.39 559.08 57129.49 88888.00 2009-10-22 16:12:19.034 295 13162.91 558.95 57129.37 88888.00 2009-10-22 16:12:20.034 295 13163.17 558.70 57129.49 88888.00 2009-10-22 16:12:21.034 295 13162.00 558.70 57129.74 88888.00 2009-10-22 16:12:22.034 295 13163.56 558.58 57129.86 88888.00 2009-10-22 16:12:23.034 295 13163.30 558.46 57129.49 88888.00 2009-10-22 16:12:24.034 295 13162.26 559.08 57129.86 88888.00 2009-10-22 16:12:25.034 295 13162.91 558.70 57129.25 88888.00 2009-10-22 16:12:26.034 295 13162.52 559.20 57129.25 88888.00 2009-10-22 16:12:27.034 295 13162.39 558.58 57129.25 88888.00 2009-10-22 16:12:28.034 295 13162.78 558.33 57129.86 88888.00 2009-10-22 16:12:29.034 295 13163.04 558.83 57129.37 88888.00 2009-10-22 16:12:30.034 295 13162.91 558.21 57129.74 88888.00 2009-10-22 16:12:31.034 295 13162.91 558.95 57129.74 88888.00 2009-10-22 16:12:32.034 295 13162.65 558.83 57130.11 88888.00 2009-10-22 16:12:33.034 295 13162.91 558.83 57129.00 88888.00 2009-10-22 16:12:34.034 295 13162.78 558.58 57129.25 88888.00 2009-10-22 16:12:35.034 295 13162.65 558.33 57129.25 88888.00 2009-10-22 16:12:36.034 295 13162.78 558.21 57129.49 88888.00 2009-10-22 16:12:37.034 295 13162.78 558.21 57130.23 88888.00 2009-10-22 16:12:38.034 295 13163.43 558.70 57129.62 88888.00 2009-10-22 16:12:39.034 295 13162.39 558.21 57128.88 88888.00 2009-10-22 16:12:40.034 295 13162.91 557.84 57129.86 88888.00 2009-10-22 16:12:41.034 295 13163.17 558.70 57129.62 88888.00 2009-10-22 16:12:42.034 295 13163.04 558.46 57129.25 88888.00 2009-10-22 16:12:43.034 295 13163.30 558.70 57130.11 88888.00 2009-10-22 16:12:44.034 295 13162.78 558.58 57129.86 88888.00 2009-10-22 16:12:45.034 295 13162.26 557.96 57129.00 88888.00 2009-10-22 16:12:46.034 295 13162.91 558.58 57130.23 88888.00 2009-10-22 16:12:47.034 295 13162.65 557.59 57129.25 88888.00 2009-10-22 16:12:48.034 295 13162.91 558.09 57129.49 88888.00 2009-10-22 16:12:49.034 295 13163.04 557.84 57129.74 88888.00 2009-10-22 16:12:50.034 295 13163.17 557.71 57129.86 88888.00 2009-10-22 16:12:51.034 295 13162.39 557.96 57129.25 88888.00 2009-10-22 16:12:52.034 295 13162.00 557.59 57129.37 88888.00 2009-10-22 16:12:53.034 295 13162.52 557.96 57129.25 88888.00 2009-10-22 16:12:54.034 295 13162.78 558.33 57129.62 88888.00 2009-10-22 16:12:55.034 295 13163.04 557.71 57129.12 88888.00 2009-10-22 16:12:56.034 295 13162.52 557.09 57129.86 88888.00 2009-10-22 16:12:57.034 295 13162.91 557.96 57129.98 88888.00 2009-10-22 16:12:58.034 295 13163.17 557.71 57128.88 88888.00 2009-10-22 16:12:59.034 295 13162.52 557.22 57129.62 88888.00 2009-10-22 16:13:00.034 295 13163.43 557.59 57129.62 88888.00 2009-10-22 16:13:01.034 295 13163.17 558.21 57129.25 88888.00 2009-10-22 16:13:02.034 295 13163.30 557.22 57129.74 88888.00 2009-10-22 16:13:03.034 295 13163.56 557.96 57130.11 88888.00 2009-10-22 16:13:04.034 295 13163.04 557.59 57129.37 88888.00 2009-10-22 16:13:05.034 295 13163.17 557.47 57129.00 88888.00 2009-10-22 16:13:06.034 295 13162.65 557.22 57129.37 88888.00 2009-10-22 16:13:07.034 295 13163.56 557.34 57128.76 88888.00 2009-10-22 16:13:08.034 295 13164.21 557.71 57128.76 88888.00 2009-10-22 16:13:09.034 295 13163.30 557.34 57129.49 88888.00 2009-10-22 16:13:10.034 295 13163.17 557.22 57129.00 88888.00 2009-10-22 16:13:11.034 295 13162.91 557.47 57129.00 88888.00 2009-10-22 16:13:12.034 295 13163.30 557.59 57129.37 88888.00 2009-10-22 16:13:13.034 295 13163.17 557.22 57129.12 88888.00 2009-10-22 16:13:14.034 295 13163.17 557.09 57129.12 88888.00 2009-10-22 16:13:15.034 295 13162.91 557.34 57129.25 88888.00 2009-10-22 16:13:16.034 295 13162.78 557.09 57129.25 88888.00 2009-10-22 16:13:17.034 295 13162.91 557.47 57129.37 88888.00 2009-10-22 16:13:18.034 295 13162.52 557.71 57129.12 88888.00 2009-10-22 16:13:19.034 295 13163.30 557.34 57129.37 88888.00 2009-10-22 16:13:20.034 295 13163.56 557.09 57128.76 88888.00 2009-10-22 16:13:21.034 295 13163.43 557.22 57129.12 88888.00 2009-10-22 16:13:22.034 295 13163.04 557.59 57129.00 88888.00 2009-10-22 16:13:23.034 295 13163.17 557.09 57129.12 88888.00 2009-10-22 16:13:24.034 295 13163.82 557.09 57129.12 88888.00 2009-10-22 16:13:25.034 295 13162.13 557.22 57129.74 88888.00 2009-10-22 16:13:26.034 295 13162.78 557.59 57128.27 88888.00 2009-10-22 16:13:27.034 295 13163.56 557.22 57128.88 88888.00 2009-10-22 16:13:28.034 295 13162.52 557.09 57129.49 88888.00 2009-10-22 16:13:29.034 295 13162.39 556.35 57128.88 88888.00 2009-10-22 16:13:30.034 295 13162.91 556.72 57129.49 88888.00 2009-10-22 16:13:31.034 295 13163.30 556.85 57128.88 88888.00 2009-10-22 16:13:32.034 295 13162.65 556.10 57128.88 88888.00 2009-10-22 16:13:34.034 295 13163.30 556.72 57129.25 88888.00 2009-10-22 16:13:35.034 295 13162.91 557.09 57129.37 88888.00 2009-10-22 16:13:36.034 295 13162.78 556.97 57129.37 88888.00 2009-10-22 16:13:37.034 295 13162.91 557.09 57128.88 88888.00 2009-10-22 16:13:38.034 295 13163.30 557.22 57128.88 88888.00 2009-10-22 16:13:39.034 295 13163.69 556.60 57129.37 88888.00 2009-10-22 16:13:40.034 295 13162.26 556.35 57129.25 88888.00 2009-10-22 16:13:41.034 295 13162.91 556.97 57128.88 88888.00 2009-10-22 16:13:42.034 295 13163.30 556.60 57129.62 88888.00 2009-10-22 16:13:43.034 295 13163.30 556.48 57129.86 88888.00 2009-10-22 16:13:44.034 295 13163.30 557.22 57129.00 88888.00 2009-10-22 16:13:45.034 295 13162.65 556.97 57128.76 88888.00 2009-10-22 16:13:46.034 295 13163.43 556.23 57128.88 88888.00 2009-10-22 16:13:47.034 295 13162.78 556.35 57128.76 88888.00 2009-10-22 16:13:48.034 295 13163.82 556.72 57128.52 88888.00 2009-10-22 16:13:49.034 295 13163.43 556.48 57129.12 88888.00 2009-10-22 16:13:50.034 295 13163.04 556.85 57129.00 88888.00 2009-10-22 16:13:51.034 295 13163.04 556.97 57129.62 88888.00 2009-10-22 16:13:52.034 295 13163.17 556.35 57129.98 88888.00 2009-10-22 16:13:53.034 295 13162.78 556.10 57129.62 88888.00 2009-10-22 16:13:54.034 295 13163.04 556.35 57128.88 88888.00 2009-10-22 16:13:55.034 295 13162.52 555.61 57129.25 88888.00 2009-10-22 16:13:56.034 295 13162.52 556.48 57129.12 88888.00 2009-10-22 16:13:57.034 295 13162.52 555.98 57129.25 88888.00 2009-10-22 16:13:58.034 295 13162.52 556.35 57129.25 88888.00 2009-10-22 16:13:59.034 295 13162.52 556.72 57129.12 88888.00 2009-10-22 16:14:00.034 295 13162.78 556.23 57128.88 88888.00 2009-10-22 16:14:01.034 295 13162.52 556.35 57128.76 88888.00 2009-10-22 16:14:02.034 295 13163.43 556.48 57129.62 88888.00 2009-10-22 16:14:03.034 295 13162.39 555.86 57129.00 88888.00 2009-10-22 16:14:04.034 295 13162.65 555.48 57128.88 88888.00 2009-10-22 16:14:05.034 295 13163.17 555.86 57129.49 88888.00 2009-10-22 16:14:06.034 295 13162.91 556.60 57129.25 88888.00 2009-10-22 16:14:07.034 295 13163.17 555.86 57129.12 88888.00 2009-10-22 16:14:08.034 295 13162.91 555.61 57129.62 88888.00 2009-10-22 16:14:09.034 295 13162.78 555.86 57129.98 88888.00 2009-10-22 16:14:10.034 295 13163.04 555.98 57129.86 88888.00 2009-10-22 16:14:11.034 295 13162.91 556.10 57129.25 88888.00 2009-10-22 16:14:12.034 295 13162.91 555.73 57129.98 88888.00 2009-10-22 16:14:13.034 295 13162.78 556.35 57129.12 88888.00 2009-10-22 16:14:14.034 295 13163.04 555.36 57129.12 88888.00 2009-10-22 16:14:15.034 295 13163.04 555.73 57129.49 88888.00 2009-10-22 16:14:16.034 295 13162.78 555.98 57128.76 88888.00 2009-10-22 16:14:17.034 295 13162.91 555.36 57129.62 88888.00 2009-10-22 16:14:18.034 295 13163.69 556.48 57129.00 88888.00 2009-10-22 16:14:19.034 295 13162.65 555.36 57129.49 88888.00 2009-10-22 16:14:20.034 295 13162.78 555.48 57130.23 88888.00 2009-10-22 16:14:21.034 295 13163.43 555.61 57129.74 88888.00 2009-10-22 16:14:22.034 295 13162.91 555.24 57128.39 88888.00 2009-10-22 16:14:23.034 295 13163.56 555.61 57129.12 88888.00 2009-10-22 16:14:24.034 295 13162.65 555.24 57129.74 88888.00 2009-10-22 16:14:25.034 295 13162.78 555.86 57129.00 88888.00 2009-10-22 16:14:26.034 295 13163.30 555.36 57129.74 88888.00 2009-10-22 16:14:27.034 295 13163.04 555.36 57129.62 88888.00 2009-10-22 16:14:28.034 295 13163.04 555.11 57128.76 88888.00 2009-10-22 16:14:29.034 295 13162.52 555.61 57129.62 88888.00 2009-10-22 16:14:30.034 295 13162.65 555.61 57129.37 88888.00 2009-10-22 16:14:31.034 295 13163.30 555.73 57129.25 88888.00 2009-10-22 16:14:32.034 295 13162.26 555.36 57129.37 88888.00 2009-10-22 16:14:33.034 295 13162.78 555.61 57128.52 88888.00 2009-10-22 16:14:34.034 295 13163.04 556.10 57129.62 88888.00 2009-10-22 16:14:35.034 295 13163.17 554.87 57128.64 88888.00 2009-10-22 16:14:36.034 295 13162.91 555.61 57129.25 88888.00 2009-10-22 16:14:37.034 295 13162.65 555.98 57129.49 88888.00 2009-10-22 16:14:38.034 295 13163.17 555.61 57129.49 88888.00 2009-10-22 16:14:39.034 295 13162.39 554.87 57128.88 88888.00 2009-10-22 16:14:40.034 295 13163.17 555.24 57129.12 88888.00 2009-10-22 16:14:41.034 295 13162.78 554.99 57129.25 88888.00 2009-10-22 16:14:42.034 295 13162.78 555.36 57128.88 88888.00 2009-10-22 16:14:43.034 295 13162.13 554.99 57129.12 88888.00 2009-10-22 16:14:44.034 295 13162.78 554.62 57129.00 88888.00 2009-10-22 16:14:45.034 295 13162.52 555.24 57128.52 88888.00 2009-10-22 16:14:46.034 295 13162.39 555.11 57129.25 88888.00 2009-10-22 16:14:47.034 295 13163.17 555.24 57129.37 88888.00 2009-10-22 16:14:48.034 295 13162.65 555.48 57129.62 88888.00 2009-10-22 16:14:49.034 295 13162.65 555.24 57129.12 88888.00 2009-10-22 16:14:50.034 295 13162.65 555.11 57129.25 88888.00 2009-10-22 16:14:51.034 295 13161.75 554.99 57128.76 88888.00 2009-10-22 16:14:52.034 295 13163.04 555.61 57129.25 88888.00 2009-10-22 16:14:53.034 295 13162.65 554.99 57129.25 88888.00 2009-10-22 16:14:54.034 295 13161.75 555.48 57129.12 88888.00 2009-10-22 16:14:55.034 295 13162.52 555.24 57129.37 88888.00 2009-10-22 16:14:56.034 295 13162.65 555.61 57128.52 88888.00 2009-10-22 16:14:57.034 295 13162.13 555.61 57128.64 88888.00 2009-10-22 16:14:58.034 295 13162.39 554.99 57128.76 88888.00 2009-10-22 16:14:59.034 295 13162.26 555.24 57129.12 88888.00 2009-10-22 16:15:00.034 295 13161.49 555.36 57129.12 88888.00 2009-10-22 16:15:01.034 295 13162.26 555.36 57128.88 88888.00 2009-10-22 16:15:02.034 295 13163.30 554.62 57128.64 88888.00 2009-10-22 16:15:03.034 295 13162.26 555.11 57129.00 88888.00 2009-10-22 16:15:04.034 295 13162.26 554.99 57129.12 88888.00 2009-10-22 16:15:05.034 295 13162.39 555.24 57128.76 88888.00 2009-10-22 16:15:06.034 295 13162.91 554.99 57128.88 88888.00 2009-10-22 16:15:07.034 295 13162.65 555.11 57128.76 88888.00 2009-10-22 16:15:08.034 295 13162.00 555.61 57129.00 88888.00 2009-10-22 16:15:09.034 295 13162.78 554.99 57128.27 88888.00 2009-10-22 16:15:10.034 295 13162.52 555.11 57128.76 88888.00 2009-10-22 16:15:11.034 295 13162.91 554.74 57129.00 88888.00 2009-10-22 16:15:12.034 295 13162.65 555.11 57129.12 88888.00 2009-10-22 16:15:13.034 295 13162.13 555.24 57128.76 88888.00 2009-10-22 16:15:14.034 295 13162.65 555.24 57128.88 88888.00 2009-10-22 16:15:15.034 295 13162.26 554.49 57128.52 88888.00 2009-10-22 16:15:16.034 295 13162.65 555.24 57128.64 88888.00 2009-10-22 16:15:17.034 295 13162.13 554.62 57129.49 88888.00 2009-10-22 16:15:18.034 295 13162.00 555.73 57129.00 88888.00 2009-10-22 16:15:19.034 295 13163.04 554.49 57129.25 88888.00 2009-10-22 16:15:20.034 295 13162.26 555.11 57129.49 88888.00 2009-10-22 16:15:21.034 295 13162.13 554.87 57128.76 88888.00 2009-10-22 16:15:22.034 295 13162.26 554.74 57128.88 88888.00 2009-10-22 16:15:23.034 295 13162.13 555.36 57128.88 88888.00 2009-10-22 16:15:24.034 295 13161.88 555.24 57129.12 88888.00 2009-10-22 16:15:25.034 295 13162.13 555.48 57129.00 88888.00 2009-10-22 16:15:26.034 295 13162.00 555.11 57129.37 88888.00 2009-10-22 16:15:27.034 295 13161.49 554.74 57129.12 88888.00 2009-10-22 16:15:28.034 295 13162.78 554.37 57128.64 88888.00 2009-10-22 16:15:29.034 295 13161.62 554.99 57128.88 88888.00 2009-10-22 16:15:30.034 295 13162.26 555.48 57128.39 88888.00 2009-10-22 16:15:31.034 295 13162.52 555.36 57128.76 88888.00 2009-10-22 16:15:32.034 295 13162.00 555.61 57128.03 88888.00 2009-10-22 16:15:33.034 295 13161.88 555.36 57128.76 88888.00 2009-10-22 16:15:34.034 295 13162.26 555.11 57129.00 88888.00 2009-10-22 16:15:35.034 295 13161.88 555.36 57128.88 88888.00 2009-10-22 16:15:36.034 295 13161.49 554.49 57129.12 88888.00 2009-10-22 16:15:37.034 295 13162.26 555.24 57128.88 88888.00 2009-10-22 16:15:38.034 295 13162.52 554.74 57128.52 88888.00 2009-10-22 16:15:39.034 295 13161.49 554.74 57129.37 88888.00 2009-10-22 16:15:40.034 295 13161.49 554.87 57128.27 88888.00 2009-10-22 16:15:41.034 295 13162.52 554.99 57128.76 88888.00 2009-10-22 16:15:42.034 295 13161.49 554.62 57128.64 88888.00 2009-10-22 16:15:43.034 295 13162.00 555.24 57128.76 88888.00 2009-10-22 16:15:44.034 295 13162.39 554.25 57128.27 88888.00 2009-10-22 16:15:45.034 295 13162.26 554.62 57129.00 88888.00 2009-10-22 16:15:46.034 295 13161.88 555.24 57128.52 88888.00 2009-10-22 16:15:47.034 295 13162.13 555.11 57128.88 88888.00 2009-10-22 16:15:48.034 295 13161.36 555.86 57128.15 88888.00 2009-10-22 16:15:49.034 295 13161.62 555.61 57128.88 88888.00 2009-10-22 16:15:50.034 295 13162.00 555.61 57129.00 88888.00 2009-10-22 16:15:51.034 295 13161.62 555.61 57129.12 88888.00 2009-10-22 16:15:52.034 295 13161.10 554.87 57128.39 88888.00 2009-10-22 16:15:53.034 295 13161.23 554.99 57128.76 88888.00 2009-10-22 16:15:54.034 295 13161.62 554.12 57128.27 88888.00 2009-10-22 16:15:55.034 295 13161.62 554.74 57128.52 88888.00 2009-10-22 16:15:56.034 295 13162.13 554.74 57128.27 88888.00 2009-10-22 16:15:57.034 295 13161.36 554.87 57128.76 88888.00 2009-10-22 16:15:58.034 295 13161.88 554.74 57128.39 88888.00 2009-10-22 16:15:59.034 295 13161.23 554.87 57128.64 88888.00 2009-10-22 16:16:00.034 295 13161.49 554.87 57128.76 88888.00 2009-10-22 16:16:01.034 295 13160.97 555.24 57128.64 88888.00 2009-10-22 16:16:02.034 295 13161.49 555.36 57129.25 88888.00 2009-10-22 16:16:03.034 295 13161.36 554.87 57128.64 88888.00 2009-10-22 16:16:04.034 295 13161.23 554.87 57129.12 88888.00 2009-10-22 16:16:05.034 295 13161.23 554.74 57128.15 88888.00 2009-10-22 16:16:06.034 295 13161.10 555.11 57128.52 88888.00 2009-10-22 16:16:07.034 295 13161.23 555.11 57128.76 88888.00 2009-10-22 16:16:08.034 295 13161.23 555.11 57128.64 88888.00 2009-10-22 16:16:09.034 295 13161.62 554.74 57127.90 88888.00 2009-10-22 16:16:10.034 295 13161.10 554.99 57128.88 88888.00 2009-10-22 16:16:11.034 295 13160.84 555.36 57128.64 88888.00 2009-10-22 16:16:12.034 295 13161.23 554.99 57128.88 88888.00 2009-10-22 16:16:13.034 295 13160.97 554.74 57128.76 88888.00 2009-10-22 16:16:14.034 295 13160.97 554.87 57128.27 88888.00 2009-10-22 16:16:15.034 295 13161.49 555.36 57128.15 88888.00 2009-10-22 16:16:16.034 295 13160.84 555.11 57128.76 88888.00 2009-10-22 16:16:17.034 295 13161.36 555.24 57128.88 88888.00 2009-10-22 16:16:18.034 295 13160.84 554.74 57128.64 88888.00 2009-10-22 16:16:19.034 295 13160.97 554.87 57129.25 88888.00 2009-10-22 16:16:20.034 295 13161.10 553.63 57128.27 88888.00 2009-10-22 16:16:21.034 295 13162.00 554.87 57128.39 88888.00 2009-10-22 16:16:22.034 295 13161.62 554.00 57128.27 88888.00 2009-10-22 16:16:23.034 295 13161.23 554.87 57128.39 88888.00 2009-10-22 16:16:24.034 295 13161.10 554.49 57128.52 88888.00 2009-10-22 16:16:25.034 295 13161.23 554.99 57129.00 88888.00 2009-10-22 16:16:26.034 295 13161.75 554.74 57128.52 88888.00 2009-10-22 16:16:27.034 295 13161.10 554.62 57128.88 88888.00 2009-10-22 16:16:28.034 295 13161.23 554.37 57128.27 88888.00 2009-10-22 16:16:29.034 295 13161.23 554.62 57128.15 88888.00 2009-10-22 16:16:30.034 295 13161.10 554.87 57128.88 88888.00 2009-10-22 16:16:31.034 295 13161.49 554.37 57128.52 88888.00 2009-10-22 16:16:32.034 295 13160.58 554.25 57128.52 88888.00 2009-10-22 16:16:33.034 295 13161.23 554.25 57129.25 88888.00 2009-10-22 16:16:34.034 295 13159.93 554.49 57129.00 88888.00 2009-10-22 16:16:35.034 295 13160.45 554.49 57128.88 88888.00 2009-10-22 16:16:36.034 295 13160.45 554.25 57128.27 88888.00 2009-10-22 16:16:37.034 295 13160.58 555.24 57128.39 88888.00 2009-10-22 16:16:38.034 295 13160.71 554.49 57128.52 88888.00 2009-10-22 16:16:39.034 295 13161.10 554.25 57128.64 88888.00 2009-10-22 16:16:40.034 295 13160.32 554.25 57128.52 88888.00 2009-10-22 16:16:41.034 295 13160.97 553.38 57128.64 88888.00 2009-10-22 16:16:42.034 295 13160.45 553.87 57128.64 88888.00 2009-10-22 16:16:43.034 295 13160.71 554.12 57128.88 88888.00 2009-10-22 16:16:44.034 295 13160.71 554.37 57128.52 88888.00 2009-10-22 16:16:45.034 295 13160.32 554.00 57129.00 88888.00 2009-10-22 16:16:46.034 295 13160.45 554.37 57128.03 88888.00 2009-10-22 16:16:47.034 295 13160.58 554.49 57128.76 88888.00 2009-10-22 16:16:48.034 295 13160.58 553.75 57128.76 88888.00 2009-10-22 16:16:49.034 295 13160.58 554.37 57128.64 88888.00 2009-10-22 16:16:50.034 295 13160.97 553.75 57127.78 88888.00 2009-10-22 16:16:51.034 295 13161.36 554.37 57129.25 88888.00 2009-10-22 16:16:52.034 295 13160.58 554.87 57128.52 88888.00 2009-10-22 16:16:53.034 295 13161.36 554.25 57128.15 88888.00 2009-10-22 16:16:54.034 295 13160.19 554.37 57128.64 88888.00 2009-10-22 16:16:55.034 295 13160.45 554.74 57129.00 88888.00 2009-10-22 16:16:56.034 295 13161.10 554.49 57128.15 88888.00 2009-10-22 16:16:57.034 295 13160.71 553.87 57128.03 88888.00 2009-10-22 16:16:58.034 295 13160.84 554.25 57129.00 88888.00 2009-10-22 16:16:59.034 295 13160.19 554.37 57128.52 88888.00 2009-10-22 16:17:00.034 295 13161.36 554.00 57128.27 88888.00 2009-10-22 16:17:01.034 295 13160.45 553.87 57128.88 88888.00 2009-10-22 16:17:02.034 295 13160.58 554.49 57128.39 88888.00 2009-10-22 16:17:03.034 295 13160.71 554.37 57127.78 88888.00 2009-10-22 16:17:04.034 295 13159.80 554.37 57128.03 88888.00 2009-10-22 16:17:05.034 295 13160.71 554.25 57128.03 88888.00 2009-10-22 16:17:06.034 295 13160.84 554.12 57128.03 88888.00 2009-10-22 16:17:07.034 295 13160.32 554.49 57128.27 88888.00 2009-10-22 16:17:08.034 295 13160.58 553.87 57128.39 88888.00 2009-10-22 16:17:09.034 295 13160.71 553.25 57128.88 88888.00 2009-10-22 16:17:10.034 295 13161.62 554.00 57128.15 88888.00 2009-10-22 16:17:11.034 295 13161.36 554.87 57128.03 88888.00 2009-10-22 16:17:12.034 295 13160.58 554.25 57128.39 88888.00 2009-10-22 16:17:13.034 295 13160.58 554.12 57128.15 88888.00 2009-10-22 16:17:14.034 295 13160.71 554.00 57128.39 88888.00 2009-10-22 16:17:15.034 295 13160.97 554.00 57128.03 88888.00 2009-10-22 16:17:16.034 295 13160.32 554.37 57128.39 88888.00 2009-10-22 16:17:17.034 295 13160.58 553.87 57128.52 88888.00 2009-10-22 16:17:18.034 295 13160.84 554.25 57128.15 88888.00 2009-10-22 16:17:19.034 295 13160.06 554.00 57128.39 88888.00 2009-10-22 16:17:20.034 295 13160.71 554.49 57128.76 88888.00 2009-10-22 16:17:21.034 295 13160.97 554.62 57127.41 88888.00 2009-10-22 16:17:22.034 295 13160.58 554.62 57128.76 88888.00 2009-10-22 16:17:23.034 295 13160.58 554.25 57128.64 88888.00 2009-10-22 16:17:24.034 295 13160.45 554.49 57128.64 88888.00 2009-10-22 16:17:25.034 295 13161.49 554.62 57127.78 88888.00 2009-10-22 16:17:26.034 295 13160.71 554.37 57128.27 88888.00 2009-10-22 16:17:27.034 295 13161.10 554.62 57128.52 88888.00 2009-10-22 16:17:28.034 295 13160.58 554.62 57128.15 88888.00 2009-10-22 16:17:29.034 295 13160.71 553.75 57128.15 88888.00 2009-10-22 16:17:30.034 295 13160.32 554.74 57128.39 88888.00 2009-10-22 16:17:31.034 295 13160.71 554.00 57128.39 88888.00 2009-10-22 16:17:32.034 295 13160.32 555.48 57128.03 88888.00 2009-10-22 16:17:33.034 295 13160.45 554.37 57128.64 88888.00 2009-10-22 16:17:34.034 295 13160.45 554.87 57128.15 88888.00 2009-10-22 16:17:35.034 295 13160.32 554.62 57128.15 88888.00 2009-10-22 16:17:36.034 295 13160.84 555.36 57128.15 88888.00 2009-10-22 16:17:37.034 295 13160.45 554.62 57128.27 88888.00 2009-10-22 16:17:38.034 295 13160.19 554.49 57128.03 88888.00 2009-10-22 16:17:39.034 295 13159.67 554.25 57128.39 88888.00 2009-10-22 16:17:40.034 295 13160.32 554.99 57128.64 88888.00 2009-10-22 16:17:41.034 295 13159.80 554.00 57127.78 88888.00 2009-10-22 16:17:42.034 295 13160.84 554.62 57128.52 88888.00 2009-10-22 16:17:43.034 295 13161.10 554.49 57128.88 88888.00 2009-10-22 16:17:44.034 295 13160.84 554.62 57128.88 88888.00 2009-10-22 16:17:45.034 295 13160.06 554.99 57128.76 88888.00 2009-10-22 16:17:46.034 295 13160.84 554.49 57128.15 88888.00 2009-10-22 16:17:47.034 295 13160.58 554.87 57128.27 88888.00 2009-10-22 16:17:48.034 295 13160.84 555.36 57127.90 88888.00 2009-10-22 16:17:49.034 295 13160.45 554.87 57128.03 88888.00 2009-10-22 16:17:50.034 295 13161.10 554.74 57128.15 88888.00 2009-10-22 16:17:51.034 295 13161.10 554.74 57127.90 88888.00 2009-10-22 16:17:52.034 295 13160.71 554.62 57128.03 88888.00 2009-10-22 16:17:53.034 295 13160.19 554.74 57128.27 88888.00 2009-10-22 16:17:54.034 295 13160.84 554.62 57128.39 88888.00 2009-10-22 16:17:55.034 295 13160.71 554.87 57128.39 88888.00 2009-10-22 16:17:56.034 295 13160.97 554.74 57129.12 88888.00 2009-10-22 16:17:57.034 295 13160.58 554.74 57128.03 88888.00 2009-10-22 16:17:58.034 295 13160.19 554.25 57128.76 88888.00 2009-10-22 16:17:59.034 295 13160.84 554.99 57127.90 88888.00 2009-10-22 16:18:00.034 295 13160.45 555.36 57128.27 88888.00 2009-10-22 16:18:01.034 295 13160.19 555.11 57128.64 88888.00 2009-10-22 16:18:02.034 295 13160.71 554.87 57128.52 88888.00 2009-10-22 16:18:03.034 295 13160.45 555.24 57128.39 88888.00 2009-10-22 16:18:04.034 295 13160.58 554.62 57128.03 88888.00 2009-10-22 16:18:05.034 295 13160.32 555.24 57128.03 88888.00 2009-10-22 16:18:06.034 295 13160.58 554.49 57128.15 88888.00 2009-10-22 16:18:07.034 295 13160.84 554.99 57128.03 88888.00 2009-10-22 16:18:08.034 295 13159.93 555.36 57128.15 88888.00 2009-10-22 16:18:09.034 295 13159.41 554.87 57128.03 88888.00 2009-10-22 16:18:10.034 295 13160.19 555.36 57128.52 88888.00 2009-10-22 16:18:11.034 295 13160.06 554.99 57127.90 88888.00 2009-10-22 16:18:12.034 295 13160.32 555.11 57127.66 88888.00 2009-10-22 16:18:13.034 295 13159.93 554.62 57128.15 88888.00 2009-10-22 16:18:14.034 295 13160.45 555.24 57128.15 88888.00 2009-10-22 16:18:15.034 295 13160.19 554.87 57128.76 88888.00 2009-10-22 16:18:16.034 295 13160.32 554.62 57127.41 88888.00 2009-10-22 16:18:17.034 295 13159.93 555.24 57127.66 88888.00 2009-10-22 16:18:18.034 295 13160.71 554.87 57127.90 88888.00 2009-10-22 16:18:19.034 295 13160.32 555.11 57128.03 88888.00 2009-10-22 16:18:20.034 295 13160.97 554.87 57127.90 88888.00 2009-10-22 16:18:21.034 295 13160.58 554.87 57127.90 88888.00 2009-10-22 16:18:22.034 295 13160.97 555.36 57127.66 88888.00 2009-10-22 16:18:23.034 295 13160.58 555.48 57127.90 88888.00 2009-10-22 16:18:24.034 295 13160.58 554.74 57127.90 88888.00 2009-10-22 16:18:25.034 295 13160.84 555.11 57128.39 88888.00 2009-10-22 16:18:26.034 295 13160.32 555.36 57128.27 88888.00 2009-10-22 16:18:27.034 295 13159.80 555.36 57128.76 88888.00 2009-10-22 16:18:28.034 295 13159.93 555.11 57127.54 88888.00 2009-10-22 16:18:29.034 295 13160.84 554.49 57128.03 88888.00 2009-10-22 16:18:30.034 295 13160.06 555.73 57128.27 88888.00 2009-10-22 16:18:31.034 295 13160.45 555.11 57127.90 88888.00 2009-10-22 16:18:32.034 295 13160.45 555.73 57127.78 88888.00 2009-10-22 16:18:33.034 295 13160.58 555.36 57128.27 88888.00 2009-10-22 16:18:34.034 295 13160.71 555.24 57128.52 88888.00 2009-10-22 16:18:35.034 295 13160.84 555.36 57128.76 88888.00 2009-10-22 16:18:36.034 295 13160.45 555.61 57128.64 88888.00 2009-10-22 16:18:37.034 295 13160.71 555.73 57128.15 88888.00 2009-10-22 16:18:38.034 295 13159.93 555.36 57127.90 88888.00 2009-10-22 16:18:39.034 295 13161.36 555.61 57128.15 88888.00 2009-10-22 16:18:40.034 295 13160.58 555.61 57127.78 88888.00 2009-10-22 16:18:41.034 295 13160.19 556.10 57128.52 88888.00 2009-10-22 16:18:42.034 295 13159.93 555.73 57128.64 88888.00 2009-10-22 16:18:43.034 295 13160.58 556.10 57127.90 88888.00 2009-10-22 16:18:44.034 295 13160.32 555.61 57128.03 88888.00 2009-10-22 16:18:45.034 295 13160.32 556.10 57127.90 88888.00 2009-10-22 16:18:46.034 295 13160.71 555.73 57127.78 88888.00 2009-10-22 16:18:47.034 295 13160.97 555.98 57128.03 88888.00 2009-10-22 16:18:48.034 295 13160.71 555.48 57128.15 88888.00 2009-10-22 16:18:49.034 295 13160.97 555.73 57127.78 88888.00 2009-10-22 16:18:50.034 295 13160.32 555.98 57127.66 88888.00 2009-10-22 16:18:51.034 295 13159.54 555.98 57128.27 88888.00 2009-10-22 16:18:52.034 295 13159.67 555.98 57127.29 88888.00 2009-10-22 16:18:53.034 295 13160.19 555.86 57127.66 88888.00 2009-10-22 16:18:54.034 295 13160.19 555.48 57128.15 88888.00 2009-10-22 16:18:55.034 295 13160.71 556.35 57128.52 88888.00 2009-10-22 16:18:56.034 295 13159.93 555.73 57127.66 88888.00 2009-10-22 16:18:57.034 295 13160.19 555.61 57128.39 88888.00 2009-10-22 16:18:58.034 295 13160.19 555.98 57127.90 88888.00 2009-10-22 16:18:59.034 295 13160.32 555.61 57128.03 88888.00 2009-10-22 16:19:00.034 295 13160.45 555.36 57127.90 88888.00 2009-10-22 16:19:01.034 295 13159.93 555.73 57127.78 88888.00 2009-10-22 16:19:02.034 295 13160.19 556.10 57128.64 88888.00 2009-10-22 16:19:03.034 295 13160.19 555.36 57127.78 88888.00 2009-10-22 16:19:04.034 295 13159.93 555.61 57127.78 88888.00 2009-10-22 16:19:05.034 295 13160.71 556.48 57128.03 88888.00 2009-10-22 16:19:06.034 295 13160.71 556.23 57127.54 88888.00 2009-10-22 16:19:07.034 295 13160.19 556.35 57127.17 88888.00 2009-10-22 16:19:08.034 295 13159.93 555.61 57127.54 88888.00 2009-10-22 16:19:09.034 295 13160.58 556.10 57128.15 88888.00 2009-10-22 16:19:10.034 295 13160.06 556.10 57127.78 88888.00 2009-10-22 16:19:11.034 295 13159.93 556.10 57128.27 88888.00 2009-10-22 16:19:12.034 295 13160.19 556.10 57128.27 88888.00 2009-10-22 16:19:13.034 295 13159.67 555.98 57127.78 88888.00 2009-10-22 16:19:14.034 295 13159.41 556.48 57128.39 88888.00 2009-10-22 16:19:15.034 295 13159.80 556.72 57127.41 88888.00 2009-10-22 16:19:16.034 295 13160.06 556.10 57128.39 88888.00 2009-10-22 16:19:17.034 295 13159.80 556.10 57128.52 88888.00 2009-10-22 16:19:18.034 295 13160.32 556.85 57127.90 88888.00 2009-10-22 16:19:19.034 295 13159.02 556.60 57128.15 88888.00 2009-10-22 16:19:20.034 295 13159.93 556.48 57127.90 88888.00 2009-10-22 16:19:21.034 295 13160.06 556.10 57128.03 88888.00 2009-10-22 16:19:22.034 295 13159.67 555.86 57128.27 88888.00 2009-10-22 16:19:23.034 295 13160.19 555.36 57128.03 88888.00 2009-10-22 16:19:24.034 295 13160.45 556.10 57127.78 88888.00 2009-10-22 16:19:25.034 295 13159.41 555.86 57128.15 88888.00 2009-10-22 16:19:26.034 295 13159.93 556.10 57128.03 88888.00 2009-10-22 16:19:27.034 295 13159.54 555.86 57128.15 88888.00 2009-10-22 16:19:28.034 295 13159.54 556.35 57129.00 88888.00 2009-10-22 16:19:29.034 295 13159.80 556.23 57128.39 88888.00 2009-10-22 16:19:30.034 295 13160.32 556.23 57128.39 88888.00 2009-10-22 16:19:31.034 295 13159.15 556.60 57128.15 88888.00 2009-10-22 16:19:32.034 295 13159.67 555.98 57128.03 88888.00 2009-10-22 16:19:33.034 295 13159.15 556.48 57128.15 88888.00 2009-10-22 16:19:34.034 295 13160.19 556.10 57127.90 88888.00 2009-10-22 16:19:35.034 295 13159.54 556.60 57128.27 88888.00 2009-10-22 16:19:36.034 295 13160.71 556.23 57128.27 88888.00 2009-10-22 16:19:37.034 295 13160.45 555.86 57128.39 88888.00 2009-10-22 16:19:38.034 295 13159.67 555.73 57127.78 88888.00 2009-10-22 16:19:39.034 295 13159.80 556.23 57128.03 88888.00 2009-10-22 16:19:40.034 295 13159.67 556.60 57128.27 88888.00 2009-10-22 16:19:41.034 295 13159.41 556.48 57128.39 88888.00 2009-10-22 16:19:42.034 295 13160.06 556.85 57128.27 88888.00 2009-10-22 16:19:43.034 295 13160.58 556.97 57128.15 88888.00 2009-10-22 16:19:44.034 295 13160.97 556.48 57127.90 88888.00 2009-10-22 16:19:45.034 295 13159.93 556.23 57128.03 88888.00 2009-10-22 16:19:46.034 295 13160.45 556.10 57128.52 88888.00 2009-10-22 16:19:47.034 295 13159.67 556.10 57127.78 88888.00 2009-10-22 16:19:48.034 295 13160.32 556.60 57127.29 88888.00 2009-10-22 16:19:49.034 295 13159.93 556.60 57128.27 88888.00 2009-10-22 16:19:50.034 295 13159.93 555.98 57128.15 88888.00 2009-10-22 16:19:51.034 295 13159.67 556.23 57127.90 88888.00 2009-10-22 16:19:52.034 295 13159.93 556.23 57127.78 88888.00 2009-10-22 16:19:53.034 295 13159.93 556.23 57128.03 88888.00 2009-10-22 16:19:54.034 295 13159.54 556.35 57127.90 88888.00 2009-10-22 16:19:55.034 295 13160.32 556.72 57128.27 88888.00 2009-10-22 16:19:56.034 295 13160.84 556.10 57128.15 88888.00 2009-10-22 16:19:57.034 295 13160.06 556.23 57129.49 88888.00 2009-10-22 16:19:58.034 295 13161.23 556.72 57127.90 88888.00 2009-10-22 16:19:59.034 295 13160.58 556.10 57129.37 88888.00 2009-10-22 16:20:00.034 295 13159.93 556.35 57128.27 88888.00 2009-10-22 16:20:01.034 295 13160.84 556.48 57128.88 88888.00 2009-10-22 16:20:02.034 295 13160.71 556.10 57129.00 88888.00 2009-10-22 16:20:03.034 295 13160.58 556.35 57128.52 88888.00 2009-10-22 16:20:04.034 295 13160.71 556.85 57128.52 88888.00 2009-10-22 16:20:05.034 295 13161.10 556.10 57128.15 88888.00 2009-10-22 16:20:06.034 295 13160.97 556.23 57128.39 88888.00 2009-10-22 16:20:07.034 295 13160.32 556.72 57128.64 88888.00 2009-10-22 16:20:08.034 295 13160.32 556.48 57128.52 88888.00 2009-10-22 16:20:09.034 295 13160.06 556.60 57128.15 88888.00 2009-10-22 16:20:10.034 295 13160.32 556.35 57128.88 88888.00 2009-10-22 16:20:11.034 295 13160.19 556.60 57128.15 88888.00 2009-10-22 16:20:12.034 295 13160.45 555.73 57128.64 88888.00 2009-10-22 16:20:13.034 295 13160.58 556.97 57128.52 88888.00 2009-10-22 16:20:14.034 295 13160.32 557.22 57128.52 88888.00 2009-10-22 16:20:15.034 295 13160.19 557.22 57128.27 88888.00 2009-10-22 16:20:16.034 295 13160.71 556.35 57128.15 88888.00 2009-10-22 16:20:17.034 295 13160.19 556.35 57127.90 88888.00 2009-10-22 16:20:18.034 295 13159.54 556.35 57128.39 88888.00 2009-10-22 16:20:19.034 295 13160.19 557.09 57128.52 88888.00 2009-10-22 16:20:20.034 295 13159.80 556.85 57128.52 88888.00 2009-10-22 16:20:21.034 295 13160.19 556.97 57128.15 88888.00 2009-10-22 16:20:22.034 295 13160.97 556.85 57128.15 88888.00 2009-10-22 16:20:23.034 295 13160.45 556.97 57128.27 88888.00 2009-10-22 16:20:24.034 295 13160.45 556.48 57128.52 88888.00 2009-10-22 16:20:25.034 295 13160.32 556.85 57129.00 88888.00 2009-10-22 16:20:26.034 295 13160.45 557.22 57128.15 88888.00 2009-10-22 16:20:27.034 295 13159.80 556.85 57128.27 88888.00 2009-10-22 16:20:28.034 295 13160.45 556.85 57128.76 88888.00 2009-10-22 16:20:29.034 295 13159.80 557.59 57129.00 88888.00 2009-10-22 16:20:30.034 295 13160.71 557.09 57128.52 88888.00 2009-10-22 16:20:31.034 295 13160.45 556.85 57128.27 88888.00 2009-10-22 16:20:32.034 295 13160.06 556.97 57128.03 88888.00 2009-10-22 16:20:33.034 295 13159.54 556.72 57128.39 88888.00 2009-10-22 16:20:34.034 295 13160.19 556.23 57128.76 88888.00 2009-10-22 16:20:35.034 295 13160.45 557.47 57128.52 88888.00 2009-10-22 16:20:36.034 295 13160.84 557.47 57128.64 88888.00 2009-10-22 16:20:37.034 295 13160.45 557.59 57128.27 88888.00 2009-10-22 16:20:38.034 295 13160.71 557.59 57128.15 88888.00 2009-10-22 16:20:39.034 295 13161.10 556.85 57127.90 88888.00 2009-10-22 16:20:40.034 295 13160.19 557.34 57128.64 88888.00 2009-10-22 16:20:41.034 295 13160.45 556.97 57128.88 88888.00 2009-10-22 16:20:42.034 295 13160.71 557.59 57128.03 88888.00 2009-10-22 16:20:43.034 295 13159.80 557.34 57128.39 88888.00 2009-10-22 16:20:44.034 295 13160.45 557.71 57128.52 88888.00 2009-10-22 16:20:45.034 295 13160.32 557.34 57128.88 88888.00 2009-10-22 16:20:46.034 295 13160.45 557.22 57128.64 88888.00 2009-10-22 16:20:47.034 295 13160.84 557.22 57128.27 88888.00 2009-10-22 16:20:48.034 295 13160.06 557.59 57128.52 88888.00 2009-10-22 16:20:49.034 295 13160.84 557.47 57128.64 88888.00 2009-10-22 16:20:50.034 295 13159.93 557.47 57128.52 88888.00 2009-10-22 16:20:51.034 295 13160.45 557.84 57128.76 88888.00 2009-10-22 16:20:52.034 295 13160.32 557.84 57128.64 88888.00 2009-10-22 16:20:53.034 295 13159.93 558.09 57128.64 88888.00 2009-10-22 16:20:54.034 295 13160.58 557.59 57128.88 88888.00 2009-10-22 16:20:55.034 295 13161.10 557.59 57128.39 88888.00 2009-10-22 16:20:56.034 295 13160.06 557.59 57128.64 88888.00 2009-10-22 16:20:57.034 295 13160.19 557.59 57128.52 88888.00 2009-10-22 16:20:58.034 295 13160.58 557.59 57129.00 88888.00 2009-10-22 16:20:59.034 295 13160.84 557.59 57128.15 88888.00 2009-10-22 16:21:00.034 295 13160.19 557.34 57128.27 88888.00 2009-10-22 16:21:01.034 295 13159.80 557.71 57128.39 88888.00 2009-10-22 16:21:02.034 295 13160.71 558.83 57128.64 88888.00 2009-10-22 16:21:03.034 295 13160.45 557.71 57128.52 88888.00 2009-10-22 16:21:04.034 295 13159.93 557.96 57128.52 88888.00 2009-10-22 16:21:05.034 295 13160.32 558.33 57128.64 88888.00 2009-10-22 16:21:06.034 295 13160.58 557.09 57128.52 88888.00 2009-10-22 16:21:07.034 295 13160.45 556.97 57128.39 88888.00 2009-10-22 16:21:08.034 295 13160.32 557.84 57128.39 88888.00 2009-10-22 16:21:09.034 295 13160.19 557.59 57128.27 88888.00 2009-10-22 16:21:10.034 295 13159.80 557.96 57128.15 88888.00 2009-10-22 16:21:11.034 295 13160.32 557.59 57128.52 88888.00 2009-10-22 16:21:12.034 295 13159.41 557.59 57127.78 88888.00 2009-10-22 16:21:13.034 295 13160.19 557.47 57129.25 88888.00 2009-10-22 16:21:14.034 295 13160.58 558.33 57129.00 88888.00 2009-10-22 16:21:15.034 295 13159.80 557.09 57128.15 88888.00 2009-10-22 16:21:16.034 295 13160.45 558.21 57127.66 88888.00 2009-10-22 16:21:17.034 295 13161.10 557.47 57128.52 88888.00 2009-10-22 16:21:18.034 295 13160.45 557.96 57128.52 88888.00 2009-10-22 16:21:19.034 295 13160.71 557.84 57128.88 88888.00 2009-10-22 16:21:20.034 295 13160.45 558.09 57128.39 88888.00 2009-10-22 16:21:21.034 295 13160.19 558.46 57128.88 88888.00 2009-10-22 16:21:22.034 295 13159.93 557.96 57128.52 88888.00 2009-10-22 16:21:23.034 295 13159.93 558.33 57128.64 88888.00 2009-10-22 16:21:24.034 295 13159.93 557.96 57128.52 88888.00 2009-10-22 16:21:25.034 295 13160.71 558.09 57128.76 88888.00 2009-10-22 16:21:26.034 295 13160.71 557.71 57128.52 88888.00 2009-10-22 16:21:27.034 295 13160.45 558.21 57128.64 88888.00 2009-10-22 16:21:28.034 295 13160.58 558.58 57128.52 88888.00 2009-10-22 16:21:29.034 295 13160.58 558.09 57128.64 88888.00 2009-10-22 16:21:30.034 295 13160.97 558.58 57128.27 88888.00 2009-10-22 16:21:31.034 295 13161.10 558.21 57129.00 88888.00 2009-10-22 16:21:32.034 295 13160.71 557.96 57128.88 88888.00 2009-10-22 16:21:33.034 295 13160.97 558.70 57129.12 88888.00 2009-10-22 16:21:34.034 295 13160.58 557.96 57128.52 88888.00 2009-10-22 16:21:35.034 295 13160.06 558.95 57128.39 88888.00 2009-10-22 16:21:36.034 295 13161.10 558.21 57129.00 88888.00 2009-10-22 16:21:37.034 295 13160.58 558.83 57128.76 88888.00 2009-10-22 16:21:38.034 295 13160.84 558.21 57128.76 88888.00 2009-10-22 16:21:39.034 295 13160.32 558.83 57128.39 88888.00 2009-10-22 16:21:40.034 295 13161.36 558.46 57129.25 88888.00 2009-10-22 16:21:41.034 295 13160.58 558.33 57129.00 88888.00 2009-10-22 16:21:42.034 295 13160.58 559.08 57128.64 88888.00 2009-10-22 16:21:43.034 295 13161.10 558.83 57129.00 88888.00 2009-10-22 16:21:44.034 295 13160.32 558.83 57128.64 88888.00 2009-10-22 16:21:45.034 295 13160.58 558.33 57128.39 88888.00 2009-10-22 16:21:46.034 295 13160.45 559.08 57128.88 88888.00 2009-10-22 16:21:47.034 295 13160.84 558.70 57128.64 88888.00 2009-10-22 16:21:48.034 295 13160.84 558.83 57128.76 88888.00 2009-10-22 16:21:49.034 295 13160.58 559.20 57128.15 88888.00 2009-10-22 16:21:50.034 295 13161.62 559.08 57129.12 88888.00 2009-10-22 16:21:51.034 295 13160.58 558.46 57128.39 88888.00 2009-10-22 16:21:52.034 295 13160.97 558.33 57128.88 88888.00 2009-10-22 16:21:53.034 295 13159.93 559.20 57128.64 88888.00 2009-10-22 16:21:54.034 295 13160.45 558.70 57128.76 88888.00 2009-10-22 16:21:55.034 295 13160.45 558.83 57128.27 88888.00 2009-10-22 16:21:56.034 295 13161.10 558.33 57128.15 88888.00 2009-10-22 16:21:57.034 295 13160.84 558.33 57129.37 88888.00 2009-10-22 16:21:58.034 295 13160.06 558.70 57129.12 88888.00 2009-10-22 16:21:59.034 295 13160.06 558.70 57128.88 88888.00 2009-10-22 16:22:00.034 295 13160.06 558.58 57128.76 88888.00 2009-10-22 16:22:01.034 295 13160.45 558.46 57128.76 88888.00 2009-10-22 16:22:02.034 295 13160.32 559.32 57129.00 88888.00 2009-10-22 16:22:03.034 295 13160.45 558.46 57128.15 88888.00 2009-10-22 16:22:04.034 295 13160.45 557.96 57128.76 88888.00 2009-10-22 16:22:05.034 295 13160.45 558.95 57128.76 88888.00 2009-10-22 16:22:06.034 295 13160.45 558.58 57129.25 88888.00 2009-10-22 16:22:07.034 295 13160.58 558.46 57128.64 88888.00 2009-10-22 16:22:08.034 295 13160.71 558.95 57128.64 88888.00 2009-10-22 16:22:09.034 295 13160.19 558.70 57128.76 88888.00 2009-10-22 16:22:10.034 295 13160.97 558.58 57128.39 88888.00 2009-10-22 16:22:11.034 295 13160.06 558.46 57129.00 88888.00 2009-10-22 16:22:12.034 295 13160.71 558.21 57128.39 88888.00 2009-10-22 16:22:13.034 295 13160.97 558.33 57128.39 88888.00 2009-10-22 16:22:14.034 295 13160.71 558.21 57128.39 88888.00 2009-10-22 16:22:15.034 295 13159.93 558.70 57128.15 88888.00 2009-10-22 16:22:16.034 295 13160.58 558.46 57128.52 88888.00 2009-10-22 16:22:17.034 295 13160.32 558.95 57128.64 88888.00 2009-10-22 16:22:18.034 295 13160.71 559.45 57128.76 88888.00 2009-10-22 16:22:19.034 295 13160.19 559.20 57128.76 88888.00 2009-10-22 16:22:20.034 295 13160.19 558.70 57127.90 88888.00 2009-10-22 16:22:21.034 295 13160.71 559.57 57129.12 88888.00 2009-10-22 16:22:22.034 295 13160.71 559.45 57128.27 88888.00 2009-10-22 16:22:23.034 295 13161.36 558.95 57128.64 88888.00 2009-10-22 16:22:24.034 295 13160.84 558.70 57128.15 88888.00 2009-10-22 16:22:25.034 295 13160.32 558.95 57128.39 88888.00 2009-10-22 16:22:26.034 295 13160.97 558.83 57128.76 88888.00 2009-10-22 16:22:27.034 295 13160.45 558.83 57128.64 88888.00 2009-10-22 16:22:28.034 295 13161.10 559.57 57128.76 88888.00 2009-10-22 16:22:29.034 295 13160.45 558.95 57129.12 88888.00 2009-10-22 16:22:30.034 295 13160.06 558.95 57128.76 88888.00 2009-10-22 16:22:31.034 295 13161.10 558.70 57128.64 88888.00 2009-10-22 16:22:32.034 295 13159.80 558.70 57128.27 88888.00 2009-10-22 16:22:33.034 295 13160.45 558.95 57128.39 88888.00 2009-10-22 16:22:34.034 295 13160.45 559.08 57128.52 88888.00 2009-10-22 16:22:35.034 295 13160.58 558.46 57128.03 88888.00 2009-10-22 16:22:36.034 295 13159.80 558.83 57128.39 88888.00 2009-10-22 16:22:37.034 295 13159.93 558.95 57128.76 88888.00 2009-10-22 16:22:38.034 295 13160.19 558.83 57128.64 88888.00 2009-10-22 16:22:39.034 295 13159.67 557.84 57128.88 88888.00 2009-10-22 16:22:40.034 295 13159.93 558.46 57128.15 88888.00 2009-10-22 16:22:41.034 295 13160.19 558.46 57128.15 88888.00 2009-10-22 16:22:42.034 295 13160.32 558.09 57128.39 88888.00 2009-10-22 16:22:43.034 295 13160.58 558.70 57128.52 88888.00 2009-10-22 16:22:44.034 295 13160.84 558.46 57128.39 88888.00 2009-10-22 16:22:45.034 295 13161.10 558.95 57128.15 88888.00 2009-10-22 16:22:46.034 295 13160.06 558.70 57128.03 88888.00 2009-10-22 16:22:47.034 295 13160.58 558.83 57128.27 88888.00 2009-10-22 16:22:48.034 295 13160.84 558.46 57128.76 88888.00 2009-10-22 16:22:49.034 295 13160.19 558.58 57128.39 88888.00 2009-10-22 16:22:50.034 295 13159.93 558.58 57128.88 88888.00 2009-10-22 16:22:51.034 295 13160.58 558.21 57128.76 88888.00 2009-10-22 16:22:52.034 295 13160.32 558.70 57128.03 88888.00 2009-10-22 16:22:53.034 295 13160.19 558.21 57127.78 88888.00 2009-10-22 16:22:54.034 295 13160.32 558.46 57128.39 88888.00 2009-10-22 16:22:55.034 295 13160.06 558.33 57128.15 88888.00 2009-10-22 16:22:56.034 295 13160.84 558.33 57128.64 88888.00 2009-10-22 16:22:57.034 295 13160.58 559.32 57128.64 88888.00 2009-10-22 16:22:58.034 295 13160.19 558.70 57128.64 88888.00 2009-10-22 16:22:59.034 295 13160.45 558.46 57128.88 88888.00 2009-10-22 16:23:00.034 295 13159.80 558.95 57129.12 88888.00 2009-10-22 16:23:01.034 295 13160.45 558.70 57128.03 88888.00 2009-10-22 16:23:02.034 295 13160.84 558.70 57127.66 88888.00 2009-10-22 16:23:03.034 295 13160.32 558.09 57128.27 88888.00 2009-10-22 16:23:04.034 295 13160.58 557.84 57128.76 88888.00 2009-10-22 16:23:05.034 295 13161.10 558.58 57128.15 88888.00 2009-10-22 16:23:06.034 295 13160.32 558.83 57128.03 88888.00 2009-10-22 16:23:07.034 295 13160.84 558.46 57128.39 88888.00 2009-10-22 16:23:08.034 295 13160.19 559.32 57128.76 88888.00 2009-10-22 16:23:09.034 295 13160.58 559.20 57128.52 88888.00 2009-10-22 16:23:10.034 295 13160.19 558.58 57128.27 88888.00 2009-10-22 16:23:11.034 295 13160.71 558.46 57128.39 88888.00 2009-10-22 16:23:12.034 295 13160.71 557.96 57128.88 88888.00 2009-10-22 16:23:13.034 295 13160.32 558.46 57128.27 88888.00 2009-10-22 16:23:14.034 295 13160.58 558.46 57127.78 88888.00 2009-10-22 16:23:15.034 295 13160.71 559.08 57128.39 88888.00 2009-10-22 16:23:16.034 295 13160.84 558.83 57129.00 88888.00 2009-10-22 16:23:17.034 295 13160.45 558.58 57128.03 88888.00 2009-10-22 16:23:18.034 295 13160.32 559.32 57128.39 88888.00 2009-10-22 16:23:19.034 295 13160.71 559.20 57128.03 88888.00 2009-10-22 16:23:20.034 295 13160.32 558.70 57127.90 88888.00 2009-10-22 16:23:21.034 295 13159.93 559.32 57128.15 88888.00 2009-10-22 16:23:22.034 295 13160.58 558.46 57129.00 88888.00 2009-10-22 16:23:23.034 295 13160.45 558.33 57128.39 88888.00 2009-10-22 16:23:24.034 295 13160.58 558.33 57127.90 88888.00 2009-10-22 16:23:25.034 295 13159.93 558.70 57128.76 88888.00 2009-10-22 16:23:26.034 295 13160.32 558.95 57128.64 88888.00 2009-10-22 16:23:27.034 295 13160.32 558.21 57129.12 88888.00 2009-10-22 16:23:28.034 295 13160.58 559.20 57128.15 88888.00 2009-10-22 16:23:29.034 295 13159.93 559.08 57128.27 88888.00 2009-10-22 16:23:30.034 295 13159.80 558.46 57128.52 88888.00 2009-10-22 16:23:31.034 295 13160.71 558.95 57128.52 88888.00 2009-10-22 16:23:32.034 295 13160.71 558.70 57128.27 88888.00 2009-10-22 16:23:34.034 295 13160.06 558.09 57129.37 88888.00 2009-10-22 16:23:35.034 295 13160.84 558.58 57129.49 88888.00 2009-10-22 16:23:36.034 295 13160.45 558.46 57128.52 88888.00 2009-10-22 16:23:37.034 295 13160.19 558.33 57128.88 88888.00 2009-10-22 16:23:38.034 295 13160.32 558.09 57129.00 88888.00 2009-10-22 16:23:39.034 295 13161.10 557.96 57128.64 88888.00 2009-10-22 16:23:40.034 295 13160.32 558.83 57129.12 88888.00 2009-10-22 16:23:41.034 295 13159.80 558.46 57128.64 88888.00 2009-10-22 16:23:42.034 295 13160.84 558.21 57128.39 88888.00 2009-10-22 16:23:43.034 295 13159.93 558.21 57129.00 88888.00 2009-10-22 16:23:44.034 295 13160.32 558.95 57129.00 88888.00 2009-10-22 16:23:45.034 295 13160.58 558.09 57128.64 88888.00 2009-10-22 16:23:46.034 295 13160.19 558.33 57128.39 88888.00 2009-10-22 16:23:47.034 295 13160.06 558.58 57127.90 88888.00 2009-10-22 16:23:48.034 295 13160.32 558.21 57128.88 88888.00 2009-10-22 16:23:49.034 295 13160.71 558.70 57128.88 88888.00 2009-10-22 16:23:50.034 295 13160.19 558.83 57128.76 88888.00 2009-10-22 16:23:51.034 295 13160.32 558.58 57128.52 88888.00 2009-10-22 16:23:52.034 295 13160.32 558.70 57128.88 88888.00 2009-10-22 16:23:53.034 295 13160.06 557.59 57129.00 88888.00 2009-10-22 16:23:54.034 295 13160.19 558.83 57129.12 88888.00 2009-10-22 16:23:55.034 295 13159.93 558.09 57128.76 88888.00 2009-10-22 16:23:56.034 295 13159.80 558.46 57128.64 88888.00 2009-10-22 16:23:57.034 295 13160.06 558.09 57129.00 88888.00 2009-10-22 16:23:58.034 295 13159.67 557.47 57128.64 88888.00 2009-10-22 16:23:59.034 295 13159.93 558.83 57128.76 88888.00 2009-10-22 16:24:00.034 295 13159.80 558.58 57128.15 88888.00 2009-10-22 16:24:01.034 295 13159.80 558.95 57129.00 88888.00 2009-10-22 16:24:02.034 295 13159.93 558.21 57127.90 88888.00 2009-10-22 16:24:03.034 295 13159.93 558.21 57128.39 88888.00 2009-10-22 16:24:04.034 295 13160.19 558.46 57128.27 88888.00 2009-10-22 16:24:05.034 295 13159.93 558.70 57128.76 88888.00 2009-10-22 16:24:06.034 295 13160.19 559.08 57128.52 88888.00 2009-10-22 16:24:07.034 295 13159.28 558.70 57129.00 88888.00 2009-10-22 16:24:08.034 295 13159.67 558.46 57128.39 88888.00 2009-10-22 16:24:09.034 295 13159.28 558.83 57128.03 88888.00 2009-10-22 16:24:10.034 295 13159.67 559.20 57128.15 88888.00 2009-10-22 16:24:11.034 295 13159.67 558.58 57128.76 88888.00 2009-10-22 16:24:12.034 295 13159.28 558.46 57128.15 88888.00 2009-10-22 16:24:13.034 295 13159.41 558.70 57128.03 88888.00 2009-10-22 16:24:14.034 295 13159.80 558.83 57128.52 88888.00 2009-10-22 16:24:15.034 295 13159.41 558.95 57128.64 88888.00 2009-10-22 16:24:16.034 295 13159.28 558.70 57128.64 88888.00 2009-10-22 16:24:17.034 295 13159.54 558.58 57128.52 88888.00 2009-10-22 16:24:18.034 295 13158.76 558.70 57128.88 88888.00 2009-10-22 16:24:19.034 295 13159.02 558.83 57128.64 88888.00 2009-10-22 16:24:20.034 295 13159.28 558.95 57127.66 88888.00 2009-10-22 16:24:21.034 295 13158.89 558.95 57128.52 88888.00 2009-10-22 16:24:22.034 295 13159.54 558.70 57128.27 88888.00 2009-10-22 16:24:23.034 295 13159.28 559.45 57128.64 88888.00 2009-10-22 16:24:24.034 295 13159.54 559.08 57127.90 88888.00 2009-10-22 16:24:25.034 295 13159.41 558.58 57128.27 88888.00 2009-10-22 16:24:26.034 295 13159.93 558.70 57128.64 88888.00 2009-10-22 16:24:27.034 295 13159.54 559.08 57128.88 88888.00 2009-10-22 16:24:28.034 295 13159.80 558.95 57128.88 88888.00 2009-10-22 16:24:29.034 295 13159.41 559.08 57128.52 88888.00 2009-10-22 16:24:30.034 295 13159.28 558.95 57129.00 88888.00 2009-10-22 16:24:31.034 295 13159.41 559.20 57128.64 88888.00 2009-10-22 16:24:32.034 295 13159.28 559.32 57128.15 88888.00 2009-10-22 16:24:33.034 295 13159.41 559.32 57128.39 88888.00 2009-10-22 16:24:34.034 295 13159.41 559.20 57128.27 88888.00 2009-10-22 16:24:35.034 295 13159.80 559.57 57128.52 88888.00 2009-10-22 16:24:36.034 295 13159.28 559.82 57128.27 88888.00 2009-10-22 16:24:37.034 295 13159.41 559.32 57128.52 88888.00 2009-10-22 16:24:38.034 295 13159.54 559.20 57128.52 88888.00 2009-10-22 16:24:39.034 295 13160.45 559.08 57128.64 88888.00 2009-10-22 16:24:40.034 295 13160.19 559.94 57128.39 88888.00 2009-10-22 16:24:41.034 295 13159.80 559.70 57128.15 88888.00 2009-10-22 16:24:42.034 295 13160.58 560.07 57128.76 88888.00 2009-10-22 16:24:43.034 295 13160.06 560.07 57128.52 88888.00 2009-10-22 16:24:44.034 295 13159.28 559.57 57128.64 88888.00 2009-10-22 16:24:45.034 295 13159.80 559.45 57128.64 88888.00 2009-10-22 16:24:46.034 295 13159.15 559.45 57128.39 88888.00 2009-10-22 16:24:47.034 295 13159.54 559.20 57128.15 88888.00 2009-10-22 16:24:48.034 295 13159.67 559.94 57128.39 88888.00 2009-10-22 16:24:49.034 295 13159.67 559.70 57129.49 88888.00 2009-10-22 16:24:50.034 295 13159.54 559.94 57128.15 88888.00 2009-10-22 16:24:51.034 295 13160.32 560.69 57129.00 88888.00 2009-10-22 16:24:52.034 295 13160.19 560.56 57128.27 88888.00 2009-10-22 16:24:53.034 295 13159.28 560.31 57129.00 88888.00 2009-10-22 16:24:54.034 295 13160.45 560.07 57129.37 88888.00 2009-10-22 16:24:55.034 295 13159.80 559.70 57128.88 88888.00 2009-10-22 16:24:56.034 295 13159.67 560.07 57128.64 88888.00 2009-10-22 16:24:57.034 295 13159.80 559.94 57128.88 88888.00 2009-10-22 16:24:58.033 295 13159.41 559.94 57128.76 88888.00 2009-10-22 16:24:59.033 295 13159.93 560.69 57129.25 88888.00 2009-10-22 16:25:00.033 295 13159.41 560.31 57128.76 88888.00 2009-10-22 16:25:01.033 295 13159.41 560.07 57129.00 88888.00 2009-10-22 16:25:02.033 295 13159.41 560.19 57128.52 88888.00 2009-10-22 16:25:03.033 295 13159.02 559.94 57129.12 88888.00 2009-10-22 16:25:04.033 295 13158.89 560.81 57128.52 88888.00 2009-10-22 16:25:05.033 295 13159.41 560.56 57129.00 88888.00 2009-10-22 16:25:06.033 295 13159.80 560.31 57128.88 88888.00 2009-10-22 16:25:07.033 295 13159.93 559.82 57129.49 88888.00 2009-10-22 16:25:08.033 295 13159.02 560.07 57128.64 88888.00 2009-10-22 16:25:09.033 295 13159.15 560.07 57128.27 88888.00 2009-10-22 16:25:10.033 295 13159.15 559.94 57129.00 88888.00 2009-10-22 16:25:11.033 295 13159.80 560.56 57128.76 88888.00 2009-10-22 16:25:12.033 295 13158.89 560.31 57128.03 88888.00 2009-10-22 16:25:13.033 295 13159.15 560.19 57129.12 88888.00 2009-10-22 16:25:14.033 295 13159.93 560.56 57129.00 88888.00 2009-10-22 16:25:15.033 295 13158.76 560.19 57128.15 88888.00 2009-10-22 16:25:16.033 295 13159.15 560.81 57128.76 88888.00 2009-10-22 16:25:17.033 295 13159.67 560.31 57129.12 88888.00 2009-10-22 16:25:18.033 295 13159.41 560.07 57129.12 88888.00 2009-10-22 16:25:19.033 295 13159.28 561.18 57129.12 88888.00 2009-10-22 16:25:20.033 295 13158.89 560.56 57128.03 88888.00 2009-10-22 16:25:21.033 295 13159.41 560.69 57129.74 88888.00 2009-10-22 16:25:22.033 295 13159.15 560.44 57128.52 88888.00 2009-10-22 16:25:23.033 295 13159.02 561.18 57128.76 88888.00 2009-10-22 16:25:24.033 295 13159.28 560.93 57129.00 88888.00 2009-10-22 16:25:25.033 295 13159.15 561.06 57129.00 88888.00 2009-10-22 16:25:26.033 295 13159.28 560.44 57129.49 88888.00 2009-10-22 16:25:27.033 295 13159.28 560.69 57129.37 88888.00 2009-10-22 16:25:28.033 295 13159.15 560.07 57128.88 88888.00 2009-10-22 16:25:29.033 295 13159.80 560.81 57129.25 88888.00 2009-10-22 16:25:30.033 295 13159.15 560.81 57129.12 88888.00 2009-10-22 16:25:31.033 295 13159.80 560.56 57128.64 88888.00 2009-10-22 16:25:32.033 295 13159.80 560.81 57129.37 88888.00 2009-10-22 16:25:33.033 295 13160.32 560.93 57128.88 88888.00 2009-10-22 16:25:34.033 295 13159.54 560.69 57128.76 88888.00 2009-10-22 16:25:35.033 295 13159.80 561.18 57129.12 88888.00 2009-10-22 16:25:36.033 295 13160.06 560.56 57129.25 88888.00 2009-10-22 16:25:37.033 295 13159.15 560.07 57129.00 88888.00 2009-10-22 16:25:38.033 295 13159.67 560.69 57129.25 88888.00 2009-10-22 16:25:39.033 295 13159.67 560.69 57128.76 88888.00 2009-10-22 16:25:40.033 295 13159.80 560.69 57129.12 88888.00 2009-10-22 16:25:41.033 295 13159.80 560.93 57128.88 88888.00 2009-10-22 16:25:42.033 295 13159.80 560.69 57129.00 88888.00 2009-10-22 16:25:43.033 295 13159.28 560.56 57129.25 88888.00 2009-10-22 16:25:44.033 295 13159.41 560.44 57129.00 88888.00 2009-10-22 16:25:45.033 295 13159.93 560.93 57129.25 88888.00 2009-10-22 16:25:46.033 295 13160.19 560.69 57128.88 88888.00 2009-10-22 16:25:47.033 295 13160.45 560.81 57128.64 88888.00 2009-10-22 16:25:48.033 295 13160.32 560.93 57129.37 88888.00 2009-10-22 16:25:49.033 295 13159.93 561.31 57129.49 88888.00 2009-10-22 16:25:50.033 295 13159.93 560.44 57129.49 88888.00 2009-10-22 16:25:51.033 295 13159.67 560.56 57129.37 88888.00 2009-10-22 16:25:52.033 295 13160.32 560.31 57129.12 88888.00 2009-10-22 16:25:53.033 295 13160.45 560.81 57129.12 88888.00 2009-10-22 16:25:54.033 295 13159.41 561.06 57129.25 88888.00 2009-10-22 16:25:55.033 295 13160.06 561.06 57129.00 88888.00 2009-10-22 16:25:56.033 295 13159.41 560.56 57128.64 88888.00 2009-10-22 16:25:57.033 295 13159.28 560.93 57129.12 88888.00 2009-10-22 16:25:58.033 295 13160.19 560.93 57129.62 88888.00 2009-10-22 16:25:59.033 295 13159.80 561.31 57129.12 88888.00 2009-10-22 16:26:00.033 295 13160.45 561.18 57128.76 88888.00 2009-10-22 16:26:01.033 295 13160.06 560.81 57128.76 88888.00 2009-10-22 16:26:02.033 295 13159.80 561.18 57129.25 88888.00 2009-10-22 16:26:03.033 295 13160.32 561.31 57128.64 88888.00 2009-10-22 16:26:04.033 295 13160.19 561.31 57129.62 88888.00 2009-10-22 16:26:05.033 295 13159.67 560.81 57129.37 88888.00 2009-10-22 16:26:06.033 295 13160.19 561.06 57129.12 88888.00 2009-10-22 16:26:07.033 295 13160.45 560.93 57128.64 88888.00 2009-10-22 16:26:08.033 295 13159.80 560.93 57128.88 88888.00 2009-10-22 16:26:09.033 295 13159.93 560.81 57129.49 88888.00 2009-10-22 16:26:10.033 295 13159.93 560.93 57128.88 88888.00 2009-10-22 16:26:11.033 295 13159.67 560.81 57129.62 88888.00 2009-10-22 16:26:12.033 295 13159.02 560.31 57128.76 88888.00 2009-10-22 16:26:13.033 295 13159.02 560.69 57128.76 88888.00 2009-10-22 16:26:14.033 295 13160.32 560.81 57129.37 88888.00 2009-10-22 16:26:15.033 295 13159.02 561.31 57129.37 88888.00 2009-10-22 16:26:16.033 295 13159.15 561.06 57128.76 88888.00 2009-10-22 16:26:17.033 295 13159.67 560.69 57129.25 88888.00 2009-10-22 16:26:18.033 295 13159.41 560.81 57128.76 88888.00 2009-10-22 16:26:19.033 295 13160.06 560.69 57128.88 88888.00 2009-10-22 16:26:20.033 295 13159.67 560.19 57129.74 88888.00 2009-10-22 16:26:21.033 295 13159.15 560.93 57129.62 88888.00 2009-10-22 16:26:22.033 295 13159.67 561.18 57128.76 88888.00 2009-10-22 16:26:23.033 295 13159.41 560.56 57129.37 88888.00 2009-10-22 16:26:24.033 295 13159.93 561.43 57129.00 88888.00 2009-10-22 16:26:25.033 295 13160.32 560.93 57129.37 88888.00 2009-10-22 16:26:26.033 295 13159.93 561.18 57129.25 88888.00 2009-10-22 16:26:27.033 295 13159.80 561.06 57129.49 88888.00 2009-10-22 16:26:28.033 295 13160.06 561.06 57129.49 88888.00 2009-10-22 16:26:29.033 295 13159.93 561.68 57129.49 88888.00 2009-10-22 16:26:30.033 295 13159.67 560.56 57129.74 88888.00 2009-10-22 16:26:31.033 295 13159.93 560.31 57129.12 88888.00 2009-10-22 16:26:32.033 295 13159.54 560.81 57129.86 88888.00 2009-10-22 16:26:33.033 295 13159.93 559.94 57129.25 88888.00 2009-10-22 16:26:34.033 295 13160.19 560.69 57129.25 88888.00 2009-10-22 16:26:35.033 295 13160.45 560.56 57129.00 88888.00 2009-10-22 16:26:36.033 295 13160.71 561.31 57129.25 88888.00 2009-10-22 16:26:37.033 295 13160.45 561.06 57129.00 88888.00 2009-10-22 16:26:38.033 295 13160.58 560.56 57130.23 88888.00 2009-10-22 16:26:39.033 295 13160.45 560.31 57128.88 88888.00 2009-10-22 16:26:40.033 295 13160.19 560.44 57129.37 88888.00 2009-10-22 16:26:41.033 295 13160.32 561.06 57129.37 88888.00 2009-10-22 16:26:42.033 295 13160.32 560.69 57129.12 88888.00 2009-10-22 16:26:43.033 295 13160.58 560.56 57129.37 88888.00 2009-10-22 16:26:44.033 295 13161.49 560.44 57129.00 88888.00 2009-10-22 16:26:45.033 295 13161.10 560.81 57129.49 88888.00 2009-10-22 16:26:46.033 295 13160.45 560.44 57128.64 88888.00 2009-10-22 16:26:47.033 295 13160.45 560.93 57129.12 88888.00 2009-10-22 16:26:48.033 295 13161.75 560.69 57129.37 88888.00 2009-10-22 16:26:49.033 295 13160.32 560.69 57130.11 88888.00 2009-10-22 16:26:50.033 295 13161.49 560.19 57129.12 88888.00 2009-10-22 16:26:51.033 295 13160.84 560.31 57129.98 88888.00 2009-10-22 16:26:52.033 295 13161.36 560.69 57129.37 88888.00 2009-10-22 16:26:53.033 295 13161.36 560.44 57129.25 88888.00 2009-10-22 16:26:54.033 295 13160.32 560.44 57129.00 88888.00 2009-10-22 16:26:55.033 295 13161.23 560.44 57129.86 88888.00 2009-10-22 16:26:56.033 295 13160.84 560.69 57129.74 88888.00 2009-10-22 16:26:57.033 295 13161.36 560.44 57129.49 88888.00 2009-10-22 16:26:58.033 295 13161.49 560.93 57129.37 88888.00 2009-10-22 16:26:59.033 295 13160.58 560.19 57129.37 88888.00 2009-10-22 16:27:00.033 295 13160.45 560.19 57129.62 88888.00 2009-10-22 16:27:01.033 295 13160.84 560.44 57129.37 88888.00 2009-10-22 16:27:02.033 295 13161.49 559.94 57129.00 88888.00 2009-10-22 16:27:03.033 295 13160.97 560.69 57129.86 88888.00 2009-10-22 16:27:04.033 295 13160.84 560.07 57129.98 88888.00 2009-10-22 16:27:05.033 295 13160.84 560.19 57129.25 88888.00 2009-10-22 16:27:06.033 295 13161.36 560.44 57130.11 88888.00 2009-10-22 16:27:07.033 295 13161.36 560.31 57129.12 88888.00 2009-10-22 16:27:08.033 295 13160.45 560.07 57129.74 88888.00 2009-10-22 16:27:09.033 295 13161.36 560.07 57129.49 88888.00 2009-10-22 16:27:10.033 295 13160.84 559.94 57129.12 88888.00 2009-10-22 16:27:11.033 295 13160.45 560.19 57129.74 88888.00 2009-10-22 16:27:12.033 295 13160.97 560.31 57129.25 88888.00 2009-10-22 16:27:13.033 295 13160.71 560.44 57129.74 88888.00 2009-10-22 16:27:14.033 295 13161.23 559.94 57129.62 88888.00 2009-10-22 16:27:15.033 295 13161.23 559.94 57129.86 88888.00 2009-10-22 16:27:16.033 295 13160.58 559.70 57129.37 88888.00 2009-10-22 16:27:17.033 295 13160.84 560.19 57129.12 88888.00 2009-10-22 16:27:18.033 295 13161.23 559.70 57129.37 88888.00 2009-10-22 16:27:19.033 295 13161.23 560.31 57129.37 88888.00 2009-10-22 16:27:20.033 295 13160.97 560.19 57129.74 88888.00 2009-10-22 16:27:21.033 295 13161.10 560.07 57129.49 88888.00 2009-10-22 16:27:22.033 295 13161.10 559.70 57129.25 88888.00 2009-10-22 16:27:23.033 295 13160.84 559.94 57129.62 88888.00 2009-10-22 16:27:24.033 295 13160.84 559.57 57129.37 88888.00 2009-10-22 16:27:25.033 295 13160.71 560.19 57129.49 88888.00 2009-10-22 16:27:26.033 295 13160.71 559.32 57129.37 88888.00 2009-10-22 16:27:27.033 295 13160.84 560.44 57129.37 88888.00 2009-10-22 16:27:28.033 295 13160.84 559.57 57129.86 88888.00 2009-10-22 16:27:29.033 295 13161.88 560.31 57129.74 88888.00 2009-10-22 16:27:30.033 295 13161.49 560.44 57128.88 88888.00 2009-10-22 16:27:31.033 295 13160.97 559.70 57129.49 88888.00 2009-10-22 16:27:32.033 295 13160.84 559.32 57129.74 88888.00 2009-10-22 16:27:34.033 295 13161.49 559.70 57129.86 88888.00 2009-10-22 16:27:35.033 295 13160.84 559.45 57129.00 88888.00 2009-10-22 16:27:36.033 295 13161.23 559.82 57129.62 88888.00 2009-10-22 16:27:37.033 295 13160.71 558.83 57129.49 88888.00 2009-10-22 16:27:38.033 295 13162.13 559.08 57129.00 88888.00 2009-10-22 16:27:39.033 295 13160.71 559.20 57129.12 88888.00 2009-10-22 16:27:40.033 295 13160.06 559.45 57129.00 88888.00 2009-10-22 16:27:41.033 295 13160.84 559.82 57129.49 88888.00 2009-10-22 16:27:42.033 295 13161.36 559.57 57129.74 88888.00 2009-10-22 16:27:43.033 295 13160.84 559.20 57129.12 88888.00 2009-10-22 16:27:44.033 295 13161.23 559.45 57129.62 88888.00 2009-10-22 16:27:45.033 295 13160.71 558.58 57129.00 88888.00 2009-10-22 16:27:46.033 295 13160.97 559.08 57129.25 88888.00 2009-10-22 16:27:47.033 295 13160.71 559.20 57129.62 88888.00 2009-10-22 16:27:48.033 295 13161.23 559.32 57129.86 88888.00 2009-10-22 16:27:49.033 295 13161.10 559.20 57129.25 88888.00 2009-10-22 16:27:50.033 295 13161.23 558.95 57129.25 88888.00 2009-10-22 16:27:51.033 295 13160.71 559.08 57129.49 88888.00 2009-10-22 16:27:52.033 295 13160.97 558.58 57129.62 88888.00 2009-10-22 16:27:53.033 295 13160.84 558.83 57129.12 88888.00 2009-10-22 16:27:54.033 295 13160.97 558.95 57129.49 88888.00 2009-10-22 16:27:55.033 295 13160.71 559.32 57129.37 88888.00 2009-10-22 16:27:56.033 295 13161.23 559.45 57129.49 88888.00 2009-10-22 16:27:57.033 295 13160.71 559.20 57128.52 88888.00 2009-10-22 16:27:58.033 295 13159.93 558.83 57129.49 88888.00 2009-10-22 16:27:59.033 295 13160.71 558.83 57129.00 88888.00 2009-10-22 16:28:00.033 295 13160.71 558.83 57129.62 88888.00 2009-10-22 16:28:01.033 295 13161.49 559.08 57129.25 88888.00 2009-10-22 16:28:02.033 295 13160.58 558.83 57129.37 88888.00 2009-10-22 16:28:03.033 295 13161.75 559.20 57128.76 88888.00 2009-10-22 16:28:04.033 295 13161.36 558.83 57129.25 88888.00 2009-10-22 16:28:05.033 295 13160.84 558.46 57129.86 88888.00 2009-10-22 16:28:06.033 295 13161.36 559.08 57129.12 88888.00 2009-10-22 16:28:07.033 295 13160.58 559.08 57128.88 88888.00 2009-10-22 16:28:08.033 295 13160.97 559.08 57128.39 88888.00 2009-10-22 16:28:09.033 295 13160.97 558.83 57129.37 88888.00 2009-10-22 16:28:10.033 295 13160.97 558.70 57128.88 88888.00 2009-10-22 16:28:11.033 295 13161.10 558.83 57128.64 88888.00 2009-10-22 16:28:12.033 295 13160.45 559.08 57128.52 88888.00 2009-10-22 16:28:13.033 295 13160.71 558.83 57128.76 88888.00 2009-10-22 16:28:14.033 295 13160.58 558.83 57129.37 88888.00 2009-10-22 16:28:15.033 295 13160.32 559.32 57129.25 88888.00 2009-10-22 16:28:16.033 295 13160.19 558.83 57129.37 88888.00 2009-10-22 16:28:17.033 295 13161.10 558.95 57129.25 88888.00 2009-10-22 16:28:18.033 295 13160.84 558.83 57129.86 88888.00 2009-10-22 16:28:19.033 295 13160.45 558.95 57128.64 88888.00 2009-10-22 16:28:20.033 295 13160.84 559.32 57129.12 88888.00 2009-10-22 16:28:21.033 295 13161.36 558.70 57128.88 88888.00 2009-10-22 16:28:22.033 295 13160.45 558.83 57129.12 88888.00 2009-10-22 16:28:23.033 295 13160.84 559.20 57129.00 88888.00 2009-10-22 16:28:24.033 295 13161.23 558.09 57128.64 88888.00 2009-10-22 16:28:25.033 295 13160.71 558.58 57128.39 88888.00 2009-10-22 16:28:26.033 295 13160.71 558.21 57129.49 88888.00 2009-10-22 16:28:27.033 295 13160.97 559.08 57129.25 88888.00 2009-10-22 16:28:28.033 295 13160.58 558.21 57129.00 88888.00 2009-10-22 16:28:29.033 295 13161.23 558.46 57129.62 88888.00 2009-10-22 16:28:30.033 295 13161.23 558.58 57129.00 88888.00 2009-10-22 16:28:31.033 295 13159.93 558.70 57129.00 88888.00 2009-10-22 16:28:32.033 295 13160.32 558.58 57129.12 88888.00 2009-10-22 16:28:33.033 295 13160.32 558.70 57129.25 88888.00 2009-10-22 16:28:34.033 295 13160.06 557.59 57129.25 88888.00 2009-10-22 16:28:35.033 295 13161.23 558.70 57128.64 88888.00 2009-10-22 16:28:36.033 295 13160.71 557.84 57129.25 88888.00 2009-10-22 16:28:37.033 295 13160.58 558.09 57128.39 88888.00 2009-10-22 16:28:38.033 295 13160.58 558.70 57129.49 88888.00 2009-10-22 16:28:39.033 295 13160.71 558.83 57129.12 88888.00 2009-10-22 16:28:40.033 295 13160.58 559.08 57128.88 88888.00 2009-10-22 16:28:41.033 295 13160.32 558.58 57129.25 88888.00 2009-10-22 16:28:42.033 295 13160.97 558.70 57128.88 88888.00 2009-10-22 16:28:43.033 295 13160.19 558.83 57129.49 88888.00 2009-10-22 16:28:44.033 295 13160.06 558.58 57129.00 88888.00 2009-10-22 16:28:45.033 295 13160.32 558.46 57128.64 88888.00 2009-10-22 16:28:46.033 295 13160.32 558.70 57128.64 88888.00 2009-10-22 16:28:47.033 295 13160.32 558.33 57129.25 88888.00 2009-10-22 16:28:48.033 295 13160.19 559.20 57129.00 88888.00 2009-10-22 16:28:49.033 295 13160.71 558.95 57128.64 88888.00 2009-10-22 16:28:50.033 295 13160.71 558.70 57129.00 88888.00 2009-10-22 16:28:51.033 295 13160.19 558.83 57128.76 88888.00 2009-10-22 16:28:52.033 295 13160.45 558.58 57128.76 88888.00 2009-10-22 16:28:53.033 295 13160.06 558.46 57128.76 88888.00 2009-10-22 16:28:54.033 295 13160.84 558.83 57128.76 88888.00 2009-10-22 16:28:55.033 295 13160.71 557.71 57128.64 88888.00 2009-10-22 16:28:56.033 295 13160.71 558.95 57128.39 88888.00 2009-10-22 16:28:57.033 295 13160.32 558.58 57128.39 88888.00 2009-10-22 16:28:58.033 295 13159.93 558.58 57128.15 88888.00 2009-10-22 16:28:59.033 295 13160.45 558.09 57129.49 88888.00 2009-10-22 16:29:00.033 295 13160.19 558.46 57128.27 88888.00 2009-10-22 16:29:01.033 295 13160.32 558.58 57128.88 88888.00 2009-10-22 16:29:02.033 295 13160.45 558.95 57128.76 88888.00 2009-10-22 16:29:03.033 295 13159.80 558.70 57129.00 88888.00 2009-10-22 16:29:04.033 295 13160.32 558.46 57128.27 88888.00 2009-10-22 16:29:05.033 295 13160.19 558.09 57127.90 88888.00 2009-10-22 16:29:06.033 295 13160.32 558.46 57129.00 88888.00 2009-10-22 16:29:07.033 295 13160.06 558.33 57129.00 88888.00 2009-10-22 16:29:08.033 295 13159.93 558.21 57128.76 88888.00 2009-10-22 16:29:09.033 295 13160.45 558.33 57128.52 88888.00 2009-10-22 16:29:10.033 295 13160.06 558.95 57128.52 88888.00 2009-10-22 16:29:11.033 295 13159.28 558.46 57128.39 88888.00 2009-10-22 16:29:12.033 295 13159.93 558.58 57128.52 88888.00 2009-10-22 16:29:13.033 295 13160.45 559.45 57128.15 88888.00 2009-10-22 16:29:14.033 295 13159.93 558.95 57128.76 88888.00 2009-10-22 16:29:15.033 295 13160.32 558.95 57128.88 88888.00 2009-10-22 16:29:16.033 295 13160.06 558.21 57128.52 88888.00 2009-10-22 16:29:17.033 295 13160.45 558.21 57128.27 88888.00 2009-10-22 16:29:18.033 295 13160.19 558.70 57128.76 88888.00 2009-10-22 16:29:19.033 295 13160.32 558.58 57128.15 88888.00 2009-10-22 16:29:20.033 295 13160.45 558.70 57128.76 88888.00 2009-10-22 16:29:21.033 295 13159.80 558.46 57128.52 88888.00 2009-10-22 16:29:22.033 295 13160.58 558.33 57128.64 88888.00 2009-10-22 16:29:23.033 295 13160.06 558.33 57128.39 88888.00 2009-10-22 16:29:24.033 295 13159.80 558.95 57128.52 88888.00 2009-10-22 16:29:25.033 295 13160.45 559.20 57128.27 88888.00 2009-10-22 16:29:26.033 295 13160.19 558.70 57128.52 88888.00 2009-10-22 16:29:27.033 295 13160.19 558.83 57128.39 88888.00 2009-10-22 16:29:28.033 295 13159.67 558.70 57128.52 88888.00 2009-10-22 16:29:29.033 295 13160.32 558.33 57128.76 88888.00 2009-10-22 16:29:30.033 295 13160.19 558.58 57128.15 88888.00 2009-10-22 16:29:31.033 295 13160.06 559.45 57128.15 88888.00 2009-10-22 16:29:32.033 295 13160.45 558.83 57127.78 88888.00 2009-10-22 16:29:33.033 295 13159.80 558.83 57128.39 88888.00 2009-10-22 16:29:34.033 295 13160.32 558.70 57127.54 88888.00 2009-10-22 16:29:35.033 295 13159.67 558.46 57128.52 88888.00 2009-10-22 16:29:36.033 295 13159.93 559.20 57128.15 88888.00 2009-10-22 16:29:37.033 295 13159.93 558.58 57128.76 88888.00 2009-10-22 16:29:38.033 295 13159.93 558.58 57129.12 88888.00 2009-10-22 16:29:39.033 295 13159.15 558.46 57128.64 88888.00 2009-10-22 16:29:40.033 295 13160.32 558.83 57128.88 88888.00 2009-10-22 16:29:41.033 295 13160.19 558.58 57128.27 88888.00 2009-10-22 16:29:42.033 295 13159.93 558.70 57128.27 88888.00 2009-10-22 16:29:43.033 295 13159.28 559.20 57128.52 88888.00 2009-10-22 16:29:44.033 295 13159.15 558.21 57128.39 88888.00 2009-10-22 16:29:45.033 295 13159.80 558.33 57128.64 88888.00 2009-10-22 16:29:46.033 295 13159.41 558.58 57128.15 88888.00 2009-10-22 16:29:47.033 295 13159.93 558.33 57128.88 88888.00 2009-10-22 16:29:48.033 295 13160.19 558.58 57128.03 88888.00 2009-10-22 16:29:49.033 295 13158.76 558.46 57128.52 88888.00 2009-10-22 16:29:50.033 295 13159.15 558.33 57128.52 88888.00 2009-10-22 16:29:51.033 295 13159.54 559.20 57128.03 88888.00 2009-10-22 16:29:52.033 295 13159.41 558.70 57128.39 88888.00 2009-10-22 16:29:53.033 295 13159.15 558.58 57128.27 88888.00 2009-10-22 16:29:54.033 295 13159.54 558.46 57128.64 88888.00 2009-10-22 16:29:55.033 295 13158.89 558.21 57127.90 88888.00 2009-10-22 16:29:56.033 295 13159.41 558.33 57128.03 88888.00 2009-10-22 16:29:57.033 295 13158.37 558.95 57128.39 88888.00 2009-10-22 16:29:58.033 295 13158.11 558.83 57128.39 88888.00 2009-10-22 16:29:59.033 295 13159.15 558.83 57128.52 88888.00 2009-10-22 16:30:00.033 295 13159.41 558.09 57128.52 88888.00 2009-10-22 16:30:01.033 295 13159.15 558.95 57128.15 88888.00 2009-10-22 16:30:02.033 295 13159.41 558.58 57128.76 88888.00 2009-10-22 16:30:03.033 295 13159.02 559.20 57129.37 88888.00 2009-10-22 16:30:04.033 295 13159.15 558.83 57128.27 88888.00 2009-10-22 16:30:05.033 295 13158.11 558.21 57128.64 88888.00 2009-10-22 16:30:06.033 295 13159.67 558.83 57128.64 88888.00 2009-10-22 16:30:07.033 295 13159.41 558.33 57127.90 88888.00 2009-10-22 16:30:08.033 295 13158.76 558.95 57128.64 88888.00 2009-10-22 16:30:09.033 295 13159.28 558.70 57127.90 88888.00 2009-10-22 16:30:10.033 295 13159.41 559.45 57128.64 88888.00 2009-10-22 16:30:11.033 295 13158.50 558.83 57128.39 88888.00 2009-10-22 16:30:12.033 295 13159.15 558.21 57128.15 88888.00 2009-10-22 16:30:13.033 295 13158.76 558.70 57128.76 88888.00 2009-10-22 16:30:14.033 295 13159.28 558.58 57128.03 88888.00 2009-10-22 16:30:15.033 295 13159.80 558.83 57128.27 88888.00 2009-10-22 16:30:16.033 295 13159.28 558.46 57127.90 88888.00 2009-10-22 16:30:17.033 295 13159.28 559.82 57127.90 88888.00 2009-10-22 16:30:18.033 295 13159.54 558.83 57128.52 88888.00 2009-10-22 16:30:19.033 295 13158.89 559.08 57128.39 88888.00 2009-10-22 16:30:20.033 295 13159.93 558.83 57127.78 88888.00 2009-10-22 16:30:21.033 295 13159.28 559.70 57128.88 88888.00 2009-10-22 16:30:22.033 295 13159.02 559.82 57128.64 88888.00 2009-10-22 16:30:23.033 295 13159.41 558.33 57128.39 88888.00 2009-10-22 16:30:24.033 295 13159.41 559.57 57128.52 88888.00 2009-10-22 16:30:25.033 295 13159.80 559.45 57128.39 88888.00 2009-10-22 16:30:26.033 295 13159.67 559.20 57128.64 88888.00 2009-10-22 16:30:27.033 295 13159.41 559.45 57129.62 88888.00 2009-10-22 16:30:28.033 295 13160.32 559.08 57128.15 88888.00 2009-10-22 16:30:29.033 295 13159.02 559.45 57128.64 88888.00 2009-10-22 16:30:30.033 295 13159.54 558.95 57128.52 88888.00 2009-10-22 16:30:31.033 295 13159.28 559.82 57129.37 88888.00 2009-10-22 16:30:32.033 295 13159.80 559.70 57128.15 88888.00 2009-10-22 16:30:33.033 295 13159.80 560.31 57128.88 88888.00 2009-10-22 16:30:34.033 295 13160.32 559.32 57128.88 88888.00 2009-10-22 16:30:35.033 295 13159.93 559.57 57128.27 88888.00 2009-10-22 16:30:36.033 295 13159.80 559.32 57128.88 88888.00 2009-10-22 16:30:37.033 295 13159.54 559.82 57129.49 88888.00 2009-10-22 16:30:38.033 295 13159.41 559.57 57128.27 88888.00 2009-10-22 16:30:39.033 295 13159.54 559.45 57129.12 88888.00 2009-10-22 16:30:40.033 295 13160.06 559.57 57128.88 88888.00 2009-10-22 16:30:41.033 295 13159.93 559.82 57129.00 88888.00 2009-10-22 16:30:42.033 295 13159.28 560.44 57128.64 88888.00 2009-10-22 16:30:43.033 295 13159.80 558.95 57129.00 88888.00 2009-10-22 16:30:44.033 295 13159.02 559.45 57128.52 88888.00 2009-10-22 16:30:45.033 295 13159.41 560.44 57129.00 88888.00 2009-10-22 16:30:46.033 295 13159.15 560.07 57128.88 88888.00 2009-10-22 16:30:47.033 295 13159.28 559.94 57129.12 88888.00 2009-10-22 16:30:48.033 295 13160.06 560.44 57129.62 88888.00 2009-10-22 16:30:49.033 295 13159.54 559.82 57128.76 88888.00 2009-10-22 16:30:50.033 295 13159.28 559.82 57127.90 88888.00 2009-10-22 16:30:51.033 295 13159.41 560.07 57128.64 88888.00 2009-10-22 16:30:52.033 295 13159.80 560.31 57128.64 88888.00 2009-10-22 16:30:53.033 295 13159.80 560.19 57128.76 88888.00 2009-10-22 16:30:54.033 295 13159.54 560.07 57128.64 88888.00 2009-10-22 16:30:55.033 295 13159.15 560.07 57129.12 88888.00 2009-10-22 16:30:56.033 295 13159.28 560.19 57129.00 88888.00 2009-10-22 16:30:57.033 295 13159.93 559.45 57129.12 88888.00 2009-10-22 16:30:58.033 295 13159.93 560.07 57127.90 88888.00 2009-10-22 16:30:59.033 295 13159.41 560.93 57128.88 88888.00 2009-10-22 16:31:00.033 295 13159.80 560.31 57129.00 88888.00 2009-10-22 16:31:01.033 295 13159.28 560.19 57128.64 88888.00 2009-10-22 16:31:02.033 295 13159.67 560.07 57128.88 88888.00 2009-10-22 16:31:03.033 295 13159.28 560.31 57129.12 88888.00 2009-10-22 16:31:04.033 295 13159.80 559.82 57129.00 88888.00 2009-10-22 16:31:05.033 295 13159.54 559.82 57128.88 88888.00 2009-10-22 16:31:06.033 295 13159.80 560.56 57128.88 88888.00 2009-10-22 16:31:07.033 295 13159.15 559.82 57128.88 88888.00 2009-10-22 16:31:08.033 295 13159.93 560.31 57129.00 88888.00 2009-10-22 16:31:09.033 295 13159.67 560.69 57129.12 88888.00 2009-10-22 16:31:10.033 295 13160.19 561.43 57128.64 88888.00 2009-10-22 16:31:11.033 295 13159.93 559.94 57128.76 88888.00 2009-10-22 16:31:12.033 295 13159.54 560.44 57128.52 88888.00 2009-10-22 16:31:13.033 295 13160.45 559.70 57128.52 88888.00 2009-10-22 16:31:14.033 295 13159.28 560.44 57129.37 88888.00 2009-10-22 16:31:15.033 295 13160.06 560.44 57128.76 88888.00 2009-10-22 16:31:16.033 295 13160.19 559.57 57128.52 88888.00 2009-10-22 16:31:17.033 295 13159.67 559.82 57128.52 88888.00 2009-10-22 16:31:18.033 295 13159.80 560.07 57128.64 88888.00 2009-10-22 16:31:19.033 295 13160.19 560.19 57129.12 88888.00 2009-10-22 16:31:20.033 295 13160.19 559.94 57128.64 88888.00 2009-10-22 16:31:21.033 295 13160.06 560.31 57129.49 88888.00 2009-10-22 16:31:22.033 295 13159.80 560.56 57129.49 88888.00 2009-10-22 16:31:23.033 295 13160.32 560.19 57129.25 88888.00 2009-10-22 16:31:24.033 295 13160.32 560.19 57129.12 88888.00 2009-10-22 16:31:25.033 295 13159.93 560.44 57129.12 88888.00 2009-10-22 16:31:26.033 295 13160.32 559.94 57128.15 88888.00 2009-10-22 16:31:27.033 295 13160.19 559.57 57129.49 88888.00 2009-10-22 16:31:28.033 295 13160.06 559.70 57129.12 88888.00 2009-10-22 16:31:29.033 295 13159.54 559.82 57129.00 88888.00 2009-10-22 16:31:30.033 295 13159.54 559.70 57128.39 88888.00 2009-10-22 16:31:31.033 295 13160.32 559.82 57128.76 88888.00 2009-10-22 16:31:32.033 295 13159.80 559.70 57129.00 88888.00 2009-10-22 16:31:33.033 295 13160.58 560.31 57129.25 88888.00 2009-10-22 16:31:34.033 295 13160.19 560.81 57129.62 88888.00 2009-10-22 16:31:35.033 295 13159.67 560.07 57129.12 88888.00 2009-10-22 16:31:36.033 295 13160.06 560.31 57128.88 88888.00 2009-10-22 16:31:37.033 295 13160.45 560.07 57129.37 88888.00 2009-10-22 16:31:38.033 295 13160.06 560.44 57128.64 88888.00 2009-10-22 16:31:39.033 295 13159.93 560.93 57128.88 88888.00 2009-10-22 16:31:40.033 295 13160.45 560.07 57129.12 88888.00 2009-10-22 16:31:41.033 295 13160.06 560.31 57128.64 88888.00 2009-10-22 16:31:42.033 295 13159.67 560.07 57129.00 88888.00 2009-10-22 16:31:43.033 295 13160.71 559.57 57128.88 88888.00 2009-10-22 16:31:44.033 295 13160.45 559.82 57128.88 88888.00 2009-10-22 16:31:45.033 295 13160.97 559.70 57129.12 88888.00 2009-10-22 16:31:46.033 295 13160.58 559.70 57128.76 88888.00 2009-10-22 16:31:47.033 295 13160.06 560.07 57129.62 88888.00 2009-10-22 16:31:48.033 295 13159.93 559.57 57128.76 88888.00 2009-10-22 16:31:49.033 295 13161.36 560.31 57129.62 88888.00 2009-10-22 16:31:50.033 295 13160.58 559.70 57129.12 88888.00 2009-10-22 16:31:51.033 295 13160.19 560.07 57128.76 88888.00 2009-10-22 16:31:52.033 295 13160.45 559.45 57129.62 88888.00 2009-10-22 16:31:53.033 295 13160.45 560.07 57129.62 88888.00 2009-10-22 16:31:54.033 295 13160.58 560.19 57129.37 88888.00 2009-10-22 16:31:55.033 295 13160.19 560.19 57129.37 88888.00 2009-10-22 16:31:56.033 295 13160.58 559.94 57129.00 88888.00 2009-10-22 16:31:57.033 295 13160.32 560.19 57129.25 88888.00 2009-10-22 16:31:58.033 295 13160.32 559.45 57128.52 88888.00 2009-10-22 16:31:59.033 295 13160.58 559.70 57129.12 88888.00 2009-10-22 16:32:00.033 295 13160.19 560.19 57129.49 88888.00 2009-10-22 16:32:01.033 295 13160.45 559.70 57129.37 88888.00 2009-10-22 16:32:02.033 295 13159.93 560.19 57129.86 88888.00 2009-10-22 16:32:03.033 295 13160.45 559.70 57129.49 88888.00 2009-10-22 16:32:04.033 295 13160.58 559.45 57129.62 88888.00 2009-10-22 16:32:05.033 295 13159.93 558.95 57129.86 88888.00 2009-10-22 16:32:06.033 295 13160.84 559.57 57129.25 88888.00 2009-10-22 16:32:07.033 295 13160.84 559.82 57129.25 88888.00 2009-10-22 16:32:08.033 295 13160.84 559.57 57129.25 88888.00 2009-10-22 16:32:09.033 295 13161.10 559.82 57129.37 88888.00 2009-10-22 16:32:10.033 295 13160.97 559.82 57129.12 88888.00 2009-10-22 16:32:11.033 295 13161.23 559.20 57129.37 88888.00 2009-10-22 16:32:12.033 295 13161.10 559.08 57129.00 88888.00 2009-10-22 16:32:13.033 295 13160.71 559.82 57129.00 88888.00 2009-10-22 16:32:14.033 295 13160.84 560.19 57128.88 88888.00 2009-10-22 16:32:15.033 295 13160.58 559.32 57128.88 88888.00 2009-10-22 16:32:16.033 295 13160.06 559.32 57129.12 88888.00 2009-10-22 16:32:17.033 295 13161.36 559.70 57129.00 88888.00 2009-10-22 16:32:18.033 295 13160.97 559.45 57130.11 88888.00 2009-10-22 16:32:19.033 295 13160.71 559.32 57129.37 88888.00 2009-10-22 16:32:20.033 295 13160.58 559.94 57129.49 88888.00 2009-10-22 16:32:21.033 295 13160.45 559.70 57129.37 88888.00 2009-10-22 16:32:22.033 295 13161.23 559.70 57129.49 88888.00 2009-10-22 16:32:23.033 295 13161.23 559.57 57129.62 88888.00 2009-10-22 16:32:24.033 295 13161.10 558.95 57129.37 88888.00 2009-10-22 16:32:25.033 295 13160.84 558.58 57129.25 88888.00 2009-10-22 16:32:26.033 295 13161.36 559.32 57129.49 88888.00 2009-10-22 16:32:27.033 295 13160.97 559.57 57129.00 88888.00 2009-10-22 16:32:28.033 295 13160.19 558.83 57129.37 88888.00 2009-10-22 16:32:29.033 295 13160.84 558.95 57129.74 88888.00 2009-10-22 16:32:30.033 295 13160.45 559.20 57129.49 88888.00 2009-10-22 16:32:31.033 295 13160.58 558.70 57130.23 88888.00 2009-10-22 16:32:32.033 295 13160.06 558.70 57129.25 88888.00 2009-10-22 16:32:33.033 295 13160.84 559.32 57129.98 88888.00 2009-10-22 16:32:34.033 295 13160.71 558.83 57129.74 88888.00 2009-10-22 16:32:35.033 295 13161.10 558.33 57129.12 88888.00 2009-10-22 16:32:36.033 295 13160.19 559.08 57129.86 88888.00 2009-10-22 16:32:37.033 295 13160.58 558.95 57129.25 88888.00 2009-10-22 16:32:38.033 295 13160.32 558.83 57128.88 88888.00 2009-10-22 16:32:39.033 295 13160.97 559.32 57129.37 88888.00 2009-10-22 16:32:40.033 295 13160.32 558.46 57129.00 88888.00 2009-10-22 16:32:41.033 295 13161.36 558.58 57129.86 88888.00 2009-10-22 16:32:42.033 295 13160.58 558.58 57129.12 88888.00 2009-10-22 16:32:43.033 295 13161.10 558.95 57129.37 88888.00 2009-10-22 16:32:44.033 295 13160.84 558.70 57128.88 88888.00 2009-10-22 16:32:45.033 295 13161.10 559.08 57129.37 88888.00 2009-10-22 16:32:46.033 295 13160.58 558.83 57129.62 88888.00 2009-10-22 16:32:47.033 295 13160.58 558.46 57129.37 88888.00 2009-10-22 16:32:48.033 295 13160.32 558.21 57129.62 88888.00 2009-10-22 16:32:49.033 295 13159.93 558.09 57129.86 88888.00 2009-10-22 16:32:50.033 295 13160.97 558.58 57129.49 88888.00 2009-10-22 16:32:51.033 295 13160.71 557.96 57129.00 88888.00 2009-10-22 16:32:52.033 295 13159.93 558.70 57129.25 88888.00 2009-10-22 16:32:53.033 295 13159.80 558.83 57129.00 88888.00 2009-10-22 16:32:54.033 295 13159.93 558.70 57129.86 88888.00 2009-10-22 16:32:55.033 295 13160.32 558.58 57129.86 88888.00 2009-10-22 16:32:56.033 295 13160.06 558.21 57129.25 88888.00 2009-10-22 16:32:57.033 295 13160.58 558.70 57128.76 88888.00 2009-10-22 16:32:58.033 295 13160.58 559.20 57129.86 88888.00 2009-10-22 16:32:59.033 295 13160.84 557.96 57129.00 88888.00 2009-10-22 16:33:00.033 295 13160.84 557.71 57129.37 88888.00 2009-10-22 16:33:01.033 295 13160.45 558.46 57129.86 88888.00 2009-10-22 16:33:02.033 295 13160.58 558.58 57129.12 88888.00 2009-10-22 16:33:03.033 295 13160.32 558.21 57128.88 88888.00 2009-10-22 16:33:04.033 295 13160.71 558.33 57128.76 88888.00 2009-10-22 16:33:05.033 295 13160.58 558.33 57129.12 88888.00 2009-10-22 16:33:06.033 295 13160.58 558.46 57129.98 88888.00 2009-10-22 16:33:07.033 295 13161.23 558.58 57129.37 88888.00 2009-10-22 16:33:08.033 295 13160.97 557.84 57129.12 88888.00 2009-10-22 16:33:09.033 295 13160.71 558.46 57129.00 88888.00 2009-10-22 16:33:10.033 295 13160.84 558.21 57130.11 88888.00 2009-10-22 16:33:11.033 295 13160.97 558.09 57129.00 88888.00 2009-10-22 16:33:12.033 295 13160.32 557.96 57129.49 88888.00 2009-10-22 16:33:13.033 295 13160.06 557.96 57129.25 88888.00 2009-10-22 16:33:14.033 295 13160.32 558.21 57129.49 88888.00 2009-10-22 16:33:15.033 295 13160.45 558.33 57129.74 88888.00 2009-10-22 16:33:16.033 295 13160.06 557.71 57130.35 88888.00 2009-10-22 16:33:17.033 295 13160.71 557.59 57129.86 88888.00 2009-10-22 16:33:18.033 295 13160.45 557.84 57129.25 88888.00 2009-10-22 16:33:19.033 295 13160.58 557.59 57129.62 88888.00 2009-10-22 16:33:20.033 295 13160.58 557.59 57129.62 88888.00 2009-10-22 16:33:21.033 295 13160.06 557.84 57129.25 88888.00 2009-10-22 16:33:22.033 295 13161.23 557.47 57129.00 88888.00 2009-10-22 16:33:23.033 295 13160.84 557.34 57129.49 88888.00 2009-10-22 16:33:24.033 295 13160.84 558.33 57129.74 88888.00 2009-10-22 16:33:25.033 295 13160.45 557.96 57129.12 88888.00 2009-10-22 16:33:26.033 295 13160.06 557.09 57129.25 88888.00 2009-10-22 16:33:27.033 295 13160.32 557.84 57129.62 88888.00 2009-10-22 16:33:28.033 295 13160.32 557.47 57129.25 88888.00 2009-10-22 16:33:29.033 295 13160.32 558.21 57129.86 88888.00 2009-10-22 16:33:30.033 295 13160.45 557.59 57130.11 88888.00 2009-10-22 16:33:31.033 295 13160.45 557.71 57129.62 88888.00 2009-10-22 16:33:32.033 295 13160.45 557.71 57129.00 88888.00 2009-10-22 16:33:33.033 295 13160.32 556.97 57129.62 88888.00 2009-10-22 16:33:34.033 295 13160.58 557.34 57129.98 88888.00 2009-10-22 16:33:35.033 295 13160.19 558.09 57129.25 88888.00 2009-10-22 16:33:36.033 295 13160.06 557.47 57129.62 88888.00 2009-10-22 16:33:37.033 295 13160.71 557.47 57129.25 88888.00 2009-10-22 16:33:38.033 295 13160.97 556.97 57129.86 88888.00 2009-10-22 16:33:39.033 295 13160.71 556.97 57129.37 88888.00 2009-10-22 16:33:40.033 295 13160.58 557.22 57129.49 88888.00 2009-10-22 16:33:41.033 295 13160.97 556.72 57129.49 88888.00 2009-10-22 16:33:42.033 295 13160.71 557.47 57128.76 88888.00 2009-10-22 16:33:43.033 295 13160.58 556.72 57129.37 88888.00 2009-10-22 16:33:44.033 295 13160.97 556.60 57129.25 88888.00 2009-10-22 16:33:45.033 295 13160.45 556.72 57128.88 88888.00 2009-10-22 16:33:46.033 295 13160.71 557.47 57129.74 88888.00 2009-10-22 16:33:47.033 295 13160.58 557.22 57129.62 88888.00 2009-10-22 16:33:48.033 295 13160.71 556.85 57129.86 88888.00 2009-10-22 16:33:49.033 295 13160.32 557.09 57129.74 88888.00 2009-10-22 16:33:50.033 295 13160.58 556.72 57129.62 88888.00 2009-10-22 16:33:51.033 295 13160.32 556.97 57129.37 88888.00 2009-10-22 16:33:52.033 295 13159.93 556.60 57129.37 88888.00 2009-10-22 16:33:53.033 295 13160.84 557.84 57129.12 88888.00 2009-10-22 16:33:54.033 295 13160.32 556.72 57129.86 88888.00 2009-10-22 16:33:55.033 295 13159.80 556.35 57129.25 88888.00 2009-10-22 16:33:56.033 295 13160.19 556.60 57129.12 88888.00 2009-10-22 16:33:57.033 295 13159.93 556.23 57129.25 88888.00 2009-10-22 16:33:58.033 295 13160.58 556.60 57129.86 88888.00 2009-10-22 16:33:59.033 295 13160.84 556.85 57129.98 88888.00 2009-10-22 16:34:00.033 295 13161.23 556.97 57129.00 88888.00 2009-10-22 16:34:01.033 295 13159.93 556.85 57129.49 88888.00 2009-10-22 16:34:02.033 295 13160.58 556.85 57129.37 88888.00 2009-10-22 16:34:03.033 295 13160.71 556.60 57129.62 88888.00 2009-10-22 16:34:04.033 295 13160.84 556.72 57129.86 88888.00 2009-10-22 16:34:05.033 295 13160.71 556.23 57129.98 88888.00 2009-10-22 16:34:06.033 295 13160.58 555.73 57129.00 88888.00 2009-10-22 16:34:07.033 295 13160.19 556.85 57129.49 88888.00 2009-10-22 16:34:08.033 295 13159.93 557.22 57129.12 88888.00 2009-10-22 16:34:09.033 295 13160.32 556.60 57129.37 88888.00 2009-10-22 16:34:10.033 295 13160.45 557.09 57129.37 88888.00 2009-10-22 16:34:11.033 295 13160.32 555.73 57128.88 88888.00 2009-10-22 16:34:12.033 295 13160.97 556.48 57129.98 88888.00 2009-10-22 16:34:13.033 295 13161.23 556.48 57129.74 88888.00 2009-10-22 16:34:14.033 295 13160.84 556.72 57129.00 88888.00 2009-10-22 16:34:15.033 295 13160.45 556.48 57129.62 88888.00 2009-10-22 16:34:16.033 295 13160.32 556.60 57129.49 88888.00 2009-10-22 16:34:17.033 295 13160.71 555.73 57130.11 88888.00 2009-10-22 16:34:18.033 295 13159.80 556.48 57129.74 88888.00 2009-10-22 16:34:19.033 295 13159.54 555.98 57129.37 88888.00 2009-10-22 16:34:20.033 295 13159.80 556.72 57129.86 88888.00 2009-10-22 16:34:21.033 295 13159.54 556.10 57129.62 88888.00 2009-10-22 16:34:22.033 295 13159.67 556.60 57129.74 88888.00 2009-10-22 16:34:23.033 295 13160.58 556.85 57129.49 88888.00 2009-10-22 16:34:24.033 295 13160.71 556.48 57129.62 88888.00 2009-10-22 16:34:25.033 295 13160.19 556.48 57129.62 88888.00 2009-10-22 16:34:26.033 295 13159.93 557.09 57129.25 88888.00 2009-10-22 16:34:27.033 295 13160.32 557.09 57129.74 88888.00 2009-10-22 16:34:28.033 295 13160.32 556.35 57129.37 88888.00 2009-10-22 16:34:29.033 295 13160.45 556.85 57130.11 88888.00 2009-10-22 16:34:30.033 295 13160.71 556.35 57129.62 88888.00 2009-10-22 16:34:31.033 295 13160.19 556.10 57129.37 88888.00 2009-10-22 16:34:32.033 295 13160.45 556.23 57128.88 88888.00 2009-10-22 16:34:33.033 295 13160.71 556.60 57128.88 88888.00 2009-10-22 16:34:34.033 295 13160.06 556.72 57129.37 88888.00 2009-10-22 16:34:35.033 295 13159.67 556.72 57129.12 88888.00 2009-10-22 16:34:36.033 295 13159.54 556.35 57128.88 88888.00 2009-10-22 16:34:37.033 295 13160.32 556.97 57129.62 88888.00 2009-10-22 16:34:38.033 295 13160.19 557.34 57129.98 88888.00 2009-10-22 16:34:39.033 295 13160.45 556.23 57129.49 88888.00 2009-10-22 16:34:40.033 295 13160.06 556.97 57129.37 88888.00 2009-10-22 16:34:41.033 295 13159.93 556.10 57129.86 88888.00 2009-10-22 16:34:42.033 295 13159.41 556.85 57129.49 88888.00 2009-10-22 16:34:43.033 295 13160.32 556.35 57130.23 88888.00 2009-10-22 16:34:44.033 295 13160.45 557.09 57129.86 88888.00 2009-10-22 16:34:45.033 295 13160.71 556.72 57129.62 88888.00 2009-10-22 16:34:46.033 295 13159.80 556.85 57129.37 88888.00 2009-10-22 16:34:47.033 295 13160.19 556.72 57129.00 88888.00 2009-10-22 16:34:48.033 295 13160.06 556.60 57129.49 88888.00 2009-10-22 16:34:49.033 295 13161.23 556.60 57129.25 88888.00 2009-10-22 16:34:50.033 295 13160.19 557.22 57129.98 88888.00 2009-10-22 16:34:51.033 295 13160.71 556.48 57129.62 88888.00 2009-10-22 16:34:52.033 295 13160.06 557.22 57129.62 88888.00 2009-10-22 16:34:53.033 295 13160.58 556.23 57128.88 88888.00 2009-10-22 16:34:54.033 295 13160.84 557.71 57129.49 88888.00 2009-10-22 16:34:55.033 295 13160.19 557.47 57129.37 88888.00 2009-10-22 16:34:56.033 295 13160.58 556.85 57129.37 88888.00 2009-10-22 16:34:57.033 295 13160.84 556.72 57129.25 88888.00 2009-10-22 16:34:58.033 295 13160.19 556.85 57129.00 88888.00 2009-10-22 16:34:59.033 295 13160.58 556.60 57129.25 88888.00 2009-10-22 16:35:00.033 295 13160.58 557.22 57129.49 88888.00 2009-10-22 16:35:01.033 295 13160.45 556.85 57129.37 88888.00 2009-10-22 16:35:02.033 295 13160.58 556.72 57129.37 88888.00 2009-10-22 16:35:03.033 295 13160.84 557.34 57129.98 88888.00 2009-10-22 16:35:04.033 295 13160.19 556.10 57130.11 88888.00 2009-10-22 16:35:05.033 295 13160.71 556.60 57129.37 88888.00 2009-10-22 16:35:06.033 295 13159.93 556.97 57130.35 88888.00 2009-10-22 16:35:07.033 295 13160.32 556.72 57129.98 88888.00 2009-10-22 16:35:08.033 295 13160.58 556.72 57129.37 88888.00 2009-10-22 16:35:09.033 295 13159.93 556.85 57129.25 88888.00 2009-10-22 16:35:10.033 295 13160.84 556.85 57129.98 88888.00 2009-10-22 16:35:11.033 295 13159.93 556.72 57129.00 88888.00 2009-10-22 16:35:12.033 295 13160.19 556.85 57129.49 88888.00 2009-10-22 16:35:13.033 295 13160.45 556.85 57128.88 88888.00 2009-10-22 16:35:14.033 295 13160.45 556.85 57129.37 88888.00 2009-10-22 16:35:15.033 295 13159.67 556.85 57129.49 88888.00 2009-10-22 16:35:16.033 295 13159.54 556.60 57129.37 88888.00 2009-10-22 16:35:17.033 295 13160.58 556.35 57129.12 88888.00 2009-10-22 16:35:18.033 295 13160.06 556.60 57129.25 88888.00 2009-10-22 16:35:19.033 295 13160.06 556.72 57129.74 88888.00 2009-10-22 16:35:20.033 295 13160.19 556.35 57129.25 88888.00 2009-10-22 16:35:21.033 295 13159.80 556.97 57129.74 88888.00 2009-10-22 16:35:22.033 295 13160.84 556.85 57129.49 88888.00 2009-10-22 16:35:23.033 295 13159.67 556.72 57128.39 88888.00 2009-10-22 16:35:24.033 295 13159.80 556.97 57129.12 88888.00 2009-10-22 16:35:25.033 295 13160.45 556.85 57129.37 88888.00 2009-10-22 16:35:26.033 295 13160.45 556.72 57129.00 88888.00 2009-10-22 16:35:27.033 295 13160.32 556.60 57129.25 88888.00 2009-10-22 16:35:28.033 295 13160.32 555.86 57129.37 88888.00 2009-10-22 16:35:29.033 295 13160.06 557.09 57129.37 88888.00 2009-10-22 16:35:30.033 295 13159.80 556.23 57128.64 88888.00 2009-10-22 16:35:31.033 295 13160.06 556.85 57129.49 88888.00 2009-10-22 16:35:32.033 295 13159.93 556.35 57128.64 88888.00 2009-10-22 16:35:33.033 295 13160.32 556.48 57129.00 88888.00 2009-10-22 16:35:34.033 295 13159.93 556.10 57128.52 88888.00 2009-10-22 16:35:35.033 295 13160.06 556.72 57129.12 88888.00 2009-10-22 16:35:36.033 295 13159.80 556.60 57129.62 88888.00 2009-10-22 16:35:37.033 295 13160.19 557.09 57129.49 88888.00 2009-10-22 16:35:38.033 295 13160.06 556.10 57129.25 88888.00 2009-10-22 16:35:39.033 295 13160.32 556.60 57129.25 88888.00 2009-10-22 16:35:40.033 295 13160.06 556.85 57129.74 88888.00 2009-10-22 16:35:41.033 295 13160.32 556.72 57129.25 88888.00 2009-10-22 16:35:42.033 295 13160.06 556.35 57129.25 88888.00 2009-10-22 16:35:43.033 295 13159.67 556.85 57129.62 88888.00 2009-10-22 16:35:44.033 295 13159.93 556.97 57129.37 88888.00 2009-10-22 16:35:45.033 295 13160.32 556.48 57129.00 88888.00 2009-10-22 16:35:46.033 295 13160.06 557.09 57128.52 88888.00 2009-10-22 16:35:47.033 295 13159.93 556.60 57129.00 88888.00 2009-10-22 16:35:48.033 295 13160.19 556.97 57129.37 88888.00 2009-10-22 16:35:49.033 295 13159.41 557.59 57129.25 88888.00 2009-10-22 16:35:50.033 295 13160.06 557.09 57129.25 88888.00 2009-10-22 16:35:51.033 295 13159.80 557.34 57129.12 88888.00 2009-10-22 16:35:52.033 295 13159.93 556.97 57129.37 88888.00 2009-10-22 16:35:53.033 295 13159.54 556.72 57129.49 88888.00 2009-10-22 16:35:54.033 295 13159.80 556.72 57129.74 88888.00 2009-10-22 16:35:55.033 295 13159.54 556.60 57129.74 88888.00 2009-10-22 16:35:56.033 295 13159.67 556.35 57129.00 88888.00 2009-10-22 16:35:57.033 295 13159.80 556.72 57129.00 88888.00 2009-10-22 16:35:58.033 295 13159.15 556.23 57129.12 88888.00 2009-10-22 16:35:59.033 295 13159.54 556.85 57128.76 88888.00 2009-10-22 16:36:00.033 295 13159.28 556.35 57129.12 88888.00 2009-10-22 16:36:01.033 295 13159.80 556.72 57129.12 88888.00 2009-10-22 16:36:02.033 295 13159.67 556.60 57129.25 88888.00 2009-10-22 16:36:03.033 295 13159.28 556.23 57129.62 88888.00 2009-10-22 16:36:04.033 295 13159.41 556.10 57128.88 88888.00 2009-10-22 16:36:05.033 295 13160.06 556.35 57129.49 88888.00 2009-10-22 16:36:06.033 295 13159.41 556.48 57129.49 88888.00 2009-10-22 16:36:07.033 295 13159.28 556.23 57129.49 88888.00 2009-10-22 16:36:08.033 295 13159.93 556.35 57129.37 88888.00 2009-10-22 16:36:09.033 295 13159.15 555.73 57128.76 88888.00 2009-10-22 16:36:10.033 295 13158.50 556.97 57129.00 88888.00 2009-10-22 16:36:11.033 295 13159.41 557.09 57129.37 88888.00 2009-10-22 16:36:12.033 295 13159.41 555.98 57128.88 88888.00 2009-10-22 16:36:13.033 295 13158.63 556.72 57128.88 88888.00 2009-10-22 16:36:14.033 295 13159.41 556.23 57129.00 88888.00 2009-10-22 16:36:15.033 295 13159.02 556.60 57128.52 88888.00 2009-10-22 16:36:16.033 295 13159.15 557.09 57128.64 88888.00 2009-10-22 16:36:17.033 295 13158.89 556.85 57129.00 88888.00 2009-10-22 16:36:18.033 295 13159.54 556.23 57128.64 88888.00 2009-10-22 16:36:19.033 295 13158.89 556.48 57129.12 88888.00 2009-10-22 16:36:20.033 295 13158.76 557.22 57128.64 88888.00 2009-10-22 16:36:21.033 295 13159.93 555.73 57128.64 88888.00 2009-10-22 16:36:22.033 295 13159.54 556.85 57128.76 88888.00 2009-10-22 16:36:23.033 295 13159.54 556.23 57129.00 88888.00 2009-10-22 16:36:24.033 295 13159.93 556.60 57129.00 88888.00 2009-10-22 16:36:25.033 295 13159.28 556.48 57128.76 88888.00 2009-10-22 16:36:26.033 295 13159.28 556.72 57128.88 88888.00 2009-10-22 16:36:27.033 295 13158.89 556.85 57128.03 88888.00 2009-10-22 16:36:28.033 295 13159.80 556.72 57128.64 88888.00 2009-10-22 16:36:29.033 295 13159.67 556.72 57128.88 88888.00 2009-10-22 16:36:30.033 295 13159.41 556.72 57129.12 88888.00 2009-10-22 16:36:31.033 295 13159.15 556.10 57128.88 88888.00 2009-10-22 16:36:32.033 295 13159.02 556.23 57128.64 88888.00 2009-10-22 16:36:33.033 295 13160.32 556.97 57128.52 88888.00 2009-10-22 16:36:34.033 295 13159.28 557.09 57129.00 88888.00 2009-10-22 16:36:35.033 295 13159.54 556.23 57129.12 88888.00 2009-10-22 16:36:36.033 295 13159.15 556.72 57128.52 88888.00 2009-10-22 16:36:37.033 295 13159.28 556.35 57128.76 88888.00 2009-10-22 16:36:38.033 295 13159.80 556.10 57128.27 88888.00 2009-10-22 16:36:39.033 295 13159.15 556.60 57128.52 88888.00 2009-10-22 16:36:40.033 295 13159.15 556.23 57128.76 88888.00 2009-10-22 16:36:41.033 295 13159.02 556.60 57128.88 88888.00 2009-10-22 16:36:42.033 295 13158.76 556.97 57128.52 88888.00 2009-10-22 16:36:43.033 295 13158.63 555.98 57128.27 88888.00 2009-10-22 16:36:44.033 295 13158.63 556.72 57128.27 88888.00 2009-10-22 16:36:45.033 295 13158.89 555.73 57128.76 88888.00 2009-10-22 16:36:46.033 295 13159.28 557.59 57128.64 88888.00 2009-10-22 16:36:47.033 295 13159.28 556.60 57129.00 88888.00 2009-10-22 16:36:48.033 295 13158.37 556.23 57128.27 88888.00 2009-10-22 16:36:49.033 295 13158.89 555.86 57128.39 88888.00 2009-10-22 16:36:50.033 295 13159.28 556.35 57128.64 88888.00 2009-10-22 16:36:51.033 295 13159.41 556.48 57129.25 88888.00 2009-10-22 16:36:52.033 295 13158.63 556.85 57129.25 88888.00 2009-10-22 16:36:53.033 295 13158.37 556.60 57128.03 88888.00 2009-10-22 16:36:54.033 295 13158.76 556.48 57128.39 88888.00 2009-10-22 16:36:55.033 295 13158.50 555.98 57128.39 88888.00 2009-10-22 16:36:56.033 295 13158.50 556.85 57128.27 88888.00 2009-10-22 16:36:57.033 295 13158.50 556.23 57128.64 88888.00 2009-10-22 16:36:58.033 295 13159.02 556.35 57127.78 88888.00 2009-10-22 16:36:59.033 295 13158.76 556.97 57128.03 88888.00 2009-10-22 16:37:00.033 295 13159.15 556.48 57128.64 88888.00 2009-10-22 16:37:01.033 295 13159.02 555.36 57128.39 88888.00 2009-10-22 16:37:02.033 295 13158.37 556.85 57127.90 88888.00 2009-10-22 16:37:03.033 295 13159.02 556.48 57128.39 88888.00 2009-10-22 16:37:04.033 295 13159.28 556.60 57128.15 88888.00 2009-10-22 16:37:05.033 295 13158.50 556.85 57128.39 88888.00 2009-10-22 16:37:06.033 295 13158.89 556.60 57128.39 88888.00 2009-10-22 16:37:07.033 295 13159.02 556.23 57128.39 88888.00 2009-10-22 16:37:08.033 295 13158.76 556.48 57127.90 88888.00 2009-10-22 16:37:09.033 295 13158.89 556.60 57128.64 88888.00 2009-10-22 16:37:10.033 295 13158.37 556.85 57128.27 88888.00 2009-10-22 16:37:11.033 295 13158.89 556.48 57128.03 88888.00 2009-10-22 16:37:12.033 295 13158.63 556.35 57128.88 88888.00 2009-10-22 16:37:13.033 295 13159.02 556.23 57128.27 88888.00 2009-10-22 16:37:14.033 295 13158.89 556.23 57128.52 88888.00 2009-10-22 16:37:15.033 295 13158.89 556.60 57128.88 88888.00 2009-10-22 16:37:16.033 295 13158.89 556.35 57128.76 88888.00 2009-10-22 16:37:17.033 295 13158.63 555.86 57128.15 88888.00 2009-10-22 16:37:18.033 295 13159.28 556.48 57127.54 88888.00 2009-10-22 16:37:19.033 295 13158.89 556.72 57128.27 88888.00 2009-10-22 16:37:20.033 295 13158.50 555.86 57128.27 88888.00 2009-10-22 16:37:21.033 295 13159.02 556.35 57128.27 88888.00 2009-10-22 16:37:22.033 295 13159.28 556.72 57128.03 88888.00 2009-10-22 16:37:23.033 295 13159.28 556.48 57128.39 88888.00 2009-10-22 16:37:24.033 295 13159.02 556.48 57128.15 88888.00 2009-10-22 16:37:25.033 295 13158.89 556.97 57128.27 88888.00 2009-10-22 16:37:26.033 295 13159.02 556.60 57128.76 88888.00 2009-10-22 16:37:27.033 295 13158.76 556.23 57128.15 88888.00 2009-10-22 16:37:28.033 295 13159.15 556.10 57128.64 88888.00 2009-10-22 16:37:29.033 295 13158.63 556.35 57128.27 88888.00 2009-10-22 16:37:30.033 295 13159.02 556.35 57128.64 88888.00 2009-10-22 16:37:31.033 295 13158.11 556.60 57128.52 88888.00 2009-10-22 16:37:32.033 295 13159.02 556.35 57127.78 88888.00 2009-10-22 16:37:33.033 295 13158.50 556.10 57128.39 88888.00 2009-10-22 16:37:34.033 295 13158.50 556.72 57128.15 88888.00 2009-10-22 16:37:35.033 295 13158.37 556.10 57128.88 88888.00 2009-10-22 16:37:36.033 295 13158.11 556.48 57128.52 88888.00 2009-10-22 16:37:37.033 295 13158.76 556.23 57128.76 88888.00 2009-10-22 16:37:38.033 295 13157.59 556.48 57128.52 88888.00 2009-10-22 16:37:39.033 295 13158.24 556.35 57129.12 88888.00 2009-10-22 16:37:40.033 295 13157.59 556.23 57128.52 88888.00 2009-10-22 16:37:41.033 295 13159.02 557.09 57128.52 88888.00 2009-10-22 16:37:42.033 295 13158.50 556.72 57128.39 88888.00 2009-10-22 16:37:43.033 295 13157.98 556.48 57128.27 88888.00 2009-10-22 16:37:44.033 295 13157.98 556.60 57129.00 88888.00 2009-10-22 16:37:45.033 295 13158.50 556.60 57128.52 88888.00 2009-10-22 16:37:46.033 295 13157.72 555.98 57128.76 88888.00 2009-10-22 16:37:47.033 295 13158.37 556.85 57128.39 88888.00 2009-10-22 16:37:48.033 295 13158.63 556.35 57128.64 88888.00 2009-10-22 16:37:49.033 295 13158.37 556.72 57129.00 88888.00 2009-10-22 16:37:50.033 295 13157.72 556.35 57128.52 88888.00 2009-10-22 16:37:51.033 295 13158.11 556.48 57128.76 88888.00 2009-10-22 16:37:52.033 295 13157.20 556.97 57128.88 88888.00 2009-10-22 16:37:53.033 295 13157.98 556.35 57128.76 88888.00 2009-10-22 16:37:54.033 295 13158.11 556.60 57128.76 88888.00 2009-10-22 16:37:55.033 295 13158.24 556.10 57128.64 88888.00 2009-10-22 16:37:56.033 295 13158.50 556.85 57128.39 88888.00 2009-10-22 16:37:57.033 295 13158.37 556.35 57128.27 88888.00 2009-10-22 16:37:58.033 295 13158.50 555.86 57128.52 88888.00 2009-10-22 16:37:59.033 295 13158.11 555.86 57128.03 88888.00 2009-10-22 16:38:00.033 295 13158.11 556.72 57128.52 88888.00 2009-10-22 16:38:01.033 295 13157.72 556.23 57128.64 88888.00 2009-10-22 16:38:02.032 295 13157.85 556.10 57128.03 88888.00 2009-10-22 16:38:03.032 295 13157.85 556.35 57128.27 88888.00 2009-10-22 16:38:04.032 295 13157.33 556.48 57128.03 88888.00 2009-10-22 16:38:05.032 295 13158.37 556.23 57129.00 88888.00 2009-10-22 16:38:06.032 295 13157.46 556.48 57128.88 88888.00 2009-10-22 16:38:07.032 295 13158.63 556.85 57128.15 88888.00 2009-10-22 16:38:08.032 295 13158.37 556.35 57128.52 88888.00 2009-10-22 16:38:09.032 295 13158.50 556.60 57128.27 88888.00 2009-10-22 16:38:10.032 295 13158.11 555.86 57129.00 88888.00 2009-10-22 16:38:11.032 295 13158.11 556.23 57129.25 88888.00 2009-10-22 16:38:12.032 295 13158.24 556.72 57128.52 88888.00 2009-10-22 16:38:13.032 295 13158.37 556.60 57128.76 88888.00 2009-10-22 16:38:14.032 295 13157.72 556.35 57128.64 88888.00 2009-10-22 16:38:15.032 295 13157.98 556.85 57128.64 88888.00 2009-10-22 16:38:16.032 295 13157.98 556.48 57128.76 88888.00 2009-10-22 16:38:17.032 295 13158.50 556.10 57128.52 88888.00 2009-10-22 16:38:18.032 295 13157.20 556.23 57128.64 88888.00 2009-10-22 16:38:19.032 295 13158.37 556.10 57128.76 88888.00 2009-10-22 16:38:20.032 295 13158.11 556.60 57128.76 88888.00 2009-10-22 16:38:21.032 295 13158.50 556.35 57128.76 88888.00 2009-10-22 16:38:22.032 295 13158.37 556.23 57128.88 88888.00 2009-10-22 16:38:23.032 295 13158.24 556.35 57128.64 88888.00 2009-10-22 16:38:24.032 295 13158.63 556.72 57129.25 88888.00 2009-10-22 16:38:25.032 295 13158.24 556.85 57128.64 88888.00 2009-10-22 16:38:26.032 295 13158.37 556.60 57128.64 88888.00 2009-10-22 16:38:27.032 295 13158.11 556.35 57128.64 88888.00 2009-10-22 16:38:28.032 295 13158.37 556.35 57128.39 88888.00 2009-10-22 16:38:29.032 295 13158.50 556.35 57128.39 88888.00 2009-10-22 16:38:30.032 295 13158.63 555.98 57128.03 88888.00 2009-10-22 16:38:31.032 295 13158.63 557.22 57128.39 88888.00 2009-10-22 16:38:32.032 295 13157.59 556.97 57128.52 88888.00 2009-10-22 16:38:33.032 295 13157.98 556.97 57128.27 88888.00 2009-10-22 16:38:34.032 295 13157.72 556.85 57128.76 88888.00 2009-10-22 16:38:35.032 295 13158.24 557.09 57128.52 88888.00 2009-10-22 16:38:36.032 295 13157.98 556.72 57128.88 88888.00 2009-10-22 16:38:37.032 295 13158.50 556.35 57128.88 88888.00 2009-10-22 16:38:38.032 295 13157.85 556.85 57129.00 88888.00 2009-10-22 16:38:39.032 295 13158.76 557.09 57128.88 88888.00 2009-10-22 16:38:40.032 295 13157.59 556.97 57128.52 88888.00 2009-10-22 16:38:41.032 295 13158.24 556.72 57129.12 88888.00 2009-10-22 16:38:42.032 295 13158.37 556.72 57129.00 88888.00 2009-10-22 16:38:43.032 295 13157.85 556.48 57128.39 88888.00 2009-10-22 16:38:44.032 295 13158.11 556.97 57128.64 88888.00 2009-10-22 16:38:45.032 295 13157.85 556.35 57128.27 88888.00 2009-10-22 16:38:46.032 295 13157.85 556.72 57129.00 88888.00 2009-10-22 16:38:47.032 295 13158.37 556.23 57128.64 88888.00 2009-10-22 16:38:48.032 295 13157.85 556.10 57128.15 88888.00 2009-10-22 16:38:49.032 295 13157.72 555.61 57129.00 88888.00 2009-10-22 16:38:50.032 295 13157.59 556.85 57128.03 88888.00 2009-10-22 16:38:51.032 295 13158.37 556.72 57128.39 88888.00 2009-10-22 16:38:52.032 295 13158.37 556.85 57129.12 88888.00 2009-10-22 16:38:53.032 295 13158.24 557.22 57128.88 88888.00 2009-10-22 16:38:54.032 295 13157.72 556.85 57129.25 88888.00 2009-10-22 16:38:55.032 295 13157.85 557.09 57128.27 88888.00 2009-10-22 16:38:56.032 295 13158.37 556.97 57128.64 88888.00 2009-10-22 16:38:57.032 295 13157.98 556.35 57128.76 88888.00 2009-10-22 16:38:58.032 295 13157.98 556.60 57129.25 88888.00 2009-10-22 16:38:59.032 295 13158.37 556.72 57129.00 88888.00 2009-10-22 16:39:00.032 295 13157.46 556.10 57128.39 88888.00 2009-10-22 16:39:01.032 295 13158.24 556.48 57128.88 88888.00 2009-10-22 16:39:02.032 295 13158.37 556.72 57128.27 88888.00 2009-10-22 16:39:03.032 295 13157.72 556.97 57128.52 88888.00 2009-10-22 16:39:04.032 295 13158.24 556.72 57128.52 88888.00 2009-10-22 16:39:05.032 295 13158.24 556.85 57128.64 88888.00 2009-10-22 16:39:06.032 295 13158.11 556.72 57128.03 88888.00 2009-10-22 16:39:07.032 295 13157.85 556.48 57128.52 88888.00 2009-10-22 16:39:08.032 295 13157.46 556.60 57128.52 88888.00 2009-10-22 16:39:09.032 295 13158.24 556.48 57128.64 88888.00 2009-10-22 16:39:10.032 295 13157.46 556.97 57128.88 88888.00 2009-10-22 16:39:11.032 295 13157.72 556.97 57128.76 88888.00 2009-10-22 16:39:12.032 295 13157.72 557.09 57129.12 88888.00 2009-10-22 16:39:13.032 295 13157.46 556.72 57128.39 88888.00 2009-10-22 16:39:14.032 295 13158.24 556.85 57128.39 88888.00 2009-10-22 16:39:15.032 295 13157.72 556.48 57128.64 88888.00 2009-10-22 16:39:16.032 295 13157.72 556.48 57128.76 88888.00 2009-10-22 16:39:17.032 295 13158.24 557.34 57128.52 88888.00 2009-10-22 16:39:18.032 295 13157.46 557.22 57128.39 88888.00 2009-10-22 16:39:19.032 295 13157.59 556.97 57128.64 88888.00 2009-10-22 16:39:20.032 295 13158.24 556.72 57128.15 88888.00 2009-10-22 16:39:21.032 295 13157.85 556.97 57128.88 88888.00 2009-10-22 16:39:22.032 295 13157.85 557.47 57128.15 88888.00 2009-10-22 16:39:23.032 295 13157.72 557.09 57129.12 88888.00 2009-10-22 16:39:24.032 295 13157.72 557.22 57128.39 88888.00 2009-10-22 16:39:25.032 295 13157.85 556.60 57129.12 88888.00 2009-10-22 16:39:26.032 295 13157.72 557.34 57128.03 88888.00 2009-10-22 16:39:27.032 295 13157.46 557.71 57128.27 88888.00 2009-10-22 16:39:28.032 295 13158.50 557.09 57129.00 88888.00 2009-10-22 16:39:29.032 295 13157.85 557.09 57129.25 88888.00 2009-10-22 16:39:30.032 295 13158.37 556.85 57128.88 88888.00 2009-10-22 16:39:31.032 295 13157.72 556.60 57128.52 88888.00 2009-10-22 16:39:32.032 295 13157.46 556.97 57128.64 88888.00 2009-10-22 16:39:33.032 295 13158.11 556.72 57129.00 88888.00 2009-10-22 16:39:34.032 295 13158.11 557.09 57128.76 88888.00 2009-10-22 16:39:35.032 295 13157.98 557.59 57128.88 88888.00 2009-10-22 16:39:36.032 295 13157.46 557.22 57128.52 88888.00 2009-10-22 16:39:37.032 295 13158.24 557.59 57128.64 88888.00 2009-10-22 16:39:38.032 295 13157.46 557.09 57128.52 88888.00 2009-10-22 16:39:39.032 295 13157.85 557.96 57128.64 88888.00 2009-10-22 16:39:40.032 295 13157.59 556.72 57128.52 88888.00 2009-10-22 16:39:41.032 295 13157.46 557.71 57128.76 88888.00 2009-10-22 16:39:42.032 295 13157.59 557.47 57128.64 88888.00 2009-10-22 16:39:43.032 295 13158.11 557.22 57128.64 88888.00 2009-10-22 16:39:44.032 295 13158.11 557.71 57128.88 88888.00 2009-10-22 16:39:45.032 295 13157.85 557.09 57128.76 88888.00 2009-10-22 16:39:46.032 295 13158.50 557.59 57129.12 88888.00 2009-10-22 16:39:47.032 295 13157.59 558.09 57128.39 88888.00 2009-10-22 16:39:48.032 295 13157.98 557.59 57128.15 88888.00 2009-10-22 16:39:49.032 295 13157.85 557.22 57128.52 88888.00 2009-10-22 16:39:50.032 295 13158.11 557.47 57128.03 88888.00 2009-10-22 16:39:51.032 295 13158.24 557.84 57129.12 88888.00 2009-10-22 16:39:52.032 295 13157.72 557.96 57128.76 88888.00 2009-10-22 16:39:53.032 295 13158.37 557.22 57128.52 88888.00 2009-10-22 16:39:54.032 295 13157.33 557.59 57129.12 88888.00 2009-10-22 16:39:55.032 295 13157.33 557.71 57128.52 88888.00 2009-10-22 16:39:56.032 295 13157.59 557.59 57128.52 88888.00 2009-10-22 16:39:57.032 295 13157.33 557.34 57129.12 88888.00 2009-10-22 16:39:58.032 295 13157.20 557.47 57128.64 88888.00 2009-10-22 16:39:59.032 295 13158.11 557.96 57129.00 88888.00 2009-10-22 16:40:00.032 295 13157.85 557.59 57129.00 88888.00 2009-10-22 16:40:01.032 295 13158.24 557.59 57128.52 88888.00 2009-10-22 16:40:02.032 295 13158.11 557.47 57129.00 88888.00 2009-10-22 16:40:03.032 295 13157.98 557.47 57128.88 88888.00 2009-10-22 16:40:04.032 295 13157.33 557.22 57128.76 88888.00 2009-10-22 16:40:05.032 295 13158.24 557.34 57128.64 88888.00 2009-10-22 16:40:06.032 295 13157.20 557.59 57129.37 88888.00 2009-10-22 16:40:07.032 295 13157.85 557.47 57128.03 88888.00 2009-10-22 16:40:08.032 295 13157.85 557.47 57129.00 88888.00 2009-10-22 16:40:09.032 295 13157.98 557.22 57129.00 88888.00 2009-10-22 16:40:10.032 295 13157.98 557.22 57128.64 88888.00 2009-10-22 16:40:11.032 295 13157.59 557.47 57128.88 88888.00 2009-10-22 16:40:12.032 295 13157.59 556.97 57129.37 88888.00 2009-10-22 16:40:13.032 295 13157.85 557.47 57128.52 88888.00 2009-10-22 16:40:14.032 295 13157.72 557.84 57129.00 88888.00 2009-10-22 16:40:15.032 295 13157.33 557.59 57128.52 88888.00 2009-10-22 16:40:16.032 295 13157.72 557.71 57128.64 88888.00 2009-10-22 16:40:17.032 295 13157.07 557.59 57128.39 88888.00 2009-10-22 16:40:18.032 295 13157.46 557.34 57128.76 88888.00 2009-10-22 16:40:19.032 295 13157.98 557.59 57128.88 88888.00 2009-10-22 16:40:20.032 295 13157.72 557.22 57129.00 88888.00 2009-10-22 16:40:21.032 295 13157.72 557.47 57129.25 88888.00 2009-10-22 16:40:22.032 295 13157.46 557.96 57128.76 88888.00 2009-10-22 16:40:23.032 295 13157.72 557.47 57128.27 88888.00 2009-10-22 16:40:24.032 295 13156.68 558.46 57129.00 88888.00 2009-10-22 16:40:25.032 295 13158.11 558.33 57128.27 88888.00 2009-10-22 16:40:26.032 295 13158.63 558.09 57128.52 88888.00 2009-10-22 16:40:27.032 295 13157.59 557.84 57128.88 88888.00 2009-10-22 16:40:28.032 295 13157.46 558.58 57128.76 88888.00 2009-10-22 16:40:29.032 295 13157.46 558.46 57128.76 88888.00 2009-10-22 16:40:30.032 295 13157.85 557.34 57128.76 88888.00 2009-10-22 16:40:31.032 295 13157.46 558.70 57129.00 88888.00 2009-10-22 16:40:32.032 295 13157.72 558.33 57128.88 88888.00 2009-10-22 16:40:33.032 295 13157.07 558.09 57128.39 88888.00 2009-10-22 16:40:34.032 295 13157.07 557.84 57128.39 88888.00 2009-10-22 16:40:35.032 295 13157.98 557.47 57129.37 88888.00 2009-10-22 16:40:36.032 295 13157.33 557.71 57128.15 88888.00 2009-10-22 16:40:37.032 295 13157.20 557.71 57128.15 88888.00 2009-10-22 16:40:38.032 295 13157.46 557.84 57128.03 88888.00 2009-10-22 16:40:39.032 295 13157.20 557.47 57128.76 88888.00 2009-10-22 16:40:40.032 295 13156.94 558.70 57128.27 88888.00 2009-10-22 16:40:41.032 295 13157.98 557.96 57128.52 88888.00 2009-10-22 16:40:42.032 295 13157.59 558.21 57128.39 88888.00 2009-10-22 16:40:43.032 295 13157.59 558.33 57128.76 88888.00 2009-10-22 16:40:44.032 295 13157.20 558.95 57128.76 88888.00 2009-10-22 16:40:45.032 295 13157.98 558.09 57128.39 88888.00 2009-10-22 16:40:46.032 295 13157.33 559.20 57128.52 88888.00 2009-10-22 16:40:47.032 295 13157.07 558.09 57128.64 88888.00 2009-10-22 16:40:48.032 295 13157.46 558.46 57128.39 88888.00 2009-10-22 16:40:49.032 295 13157.98 558.33 57128.52 88888.00 2009-10-22 16:40:50.032 295 13157.46 558.58 57128.52 88888.00 2009-10-22 16:40:51.032 295 13157.20 558.70 57128.76 88888.00 2009-10-22 16:40:52.032 295 13158.24 558.83 57128.15 88888.00 2009-10-22 16:40:53.032 295 13157.98 559.08 57128.27 88888.00 2009-10-22 16:40:54.032 295 13157.46 558.70 57128.88 88888.00 2009-10-22 16:40:55.032 295 13157.33 558.83 57128.27 88888.00 2009-10-22 16:40:56.032 295 13157.20 558.95 57128.27 88888.00 2009-10-22 16:40:57.032 295 13156.42 558.95 57128.52 88888.00 2009-10-22 16:40:58.032 295 13157.33 558.95 57128.64 88888.00 2009-10-22 16:40:59.032 295 13157.46 559.20 57128.52 88888.00 2009-10-22 16:41:00.032 295 13156.55 559.32 57128.76 88888.00 2009-10-22 16:41:01.032 295 13157.33 559.08 57128.52 88888.00 2009-10-22 16:41:02.032 295 13157.33 558.95 57128.76 88888.00 2009-10-22 16:41:03.032 295 13157.72 558.95 57128.52 88888.00 2009-10-22 16:41:04.032 295 13157.07 558.83 57128.39 88888.00 2009-10-22 16:41:05.032 295 13157.20 559.08 57127.66 88888.00 2009-10-22 16:41:06.032 295 13157.33 559.32 57128.88 88888.00 2009-10-22 16:41:07.032 295 13156.94 560.07 57128.76 88888.00 2009-10-22 16:41:08.032 295 13156.81 559.20 57127.78 88888.00 2009-10-22 16:41:09.032 295 13157.33 559.20 57129.25 88888.00 2009-10-22 16:41:10.032 295 13157.59 559.70 57128.64 88888.00 2009-10-22 16:41:11.032 295 13157.20 559.08 57128.39 88888.00 2009-10-22 16:41:12.032 295 13157.72 559.70 57128.76 88888.00 2009-10-22 16:41:13.032 295 13157.33 559.45 57128.64 88888.00 2009-10-22 16:41:14.032 295 13156.55 559.82 57128.52 88888.00 2009-10-22 16:41:15.032 295 13157.59 559.08 57128.27 88888.00 2009-10-22 16:41:16.032 295 13156.94 559.94 57128.88 88888.00 2009-10-22 16:41:17.032 295 13157.46 559.57 57128.52 88888.00 2009-10-22 16:41:18.032 295 13157.07 559.82 57128.64 88888.00 2009-10-22 16:41:19.032 295 13157.59 559.70 57128.64 88888.00 2009-10-22 16:41:20.032 295 13157.07 559.70 57128.03 88888.00 2009-10-22 16:41:21.032 295 13157.07 560.07 57128.64 88888.00 2009-10-22 16:41:22.032 295 13157.33 559.70 57128.88 88888.00 2009-10-22 16:41:23.032 295 13157.72 559.70 57128.15 88888.00 2009-10-22 16:41:24.032 295 13156.55 560.07 57128.64 88888.00 2009-10-22 16:41:25.032 295 13156.68 559.70 57128.76 88888.00 2009-10-22 16:41:26.032 295 13156.81 559.45 57128.76 88888.00 2009-10-22 16:41:27.032 295 13157.20 560.19 57128.39 88888.00 2009-10-22 16:41:28.032 295 13157.07 559.70 57128.27 88888.00 2009-10-22 16:41:29.032 295 13157.59 560.31 57128.52 88888.00 2009-10-22 16:41:30.032 295 13157.33 560.07 57128.39 88888.00 2009-10-22 16:41:31.032 295 13157.59 559.82 57127.90 88888.00 2009-10-22 16:41:32.032 295 13156.94 560.07 57127.54 88888.00 2009-10-22 16:41:33.032 295 13157.20 560.81 57128.39 88888.00 2009-10-22 16:41:34.032 295 13157.59 559.82 57128.39 88888.00 2009-10-22 16:41:35.032 295 13157.46 559.82 57128.27 88888.00 2009-10-22 16:41:36.032 295 13156.94 560.19 57128.39 88888.00 2009-10-22 16:41:37.032 295 13157.07 559.57 57128.39 88888.00 2009-10-22 16:41:38.032 295 13156.94 559.45 57129.12 88888.00 2009-10-22 16:41:39.032 295 13157.59 559.57 57128.03 88888.00 2009-10-22 16:41:40.032 295 13157.33 559.82 57128.39 88888.00 2009-10-22 16:41:41.032 295 13157.07 559.45 57128.27 88888.00 2009-10-22 16:41:42.032 295 13156.94 559.94 57128.27 88888.00 2009-10-22 16:41:43.032 295 13157.20 560.44 57128.27 88888.00 2009-10-22 16:41:44.032 295 13156.94 559.82 57128.27 88888.00 2009-10-22 16:41:45.032 295 13157.33 560.07 57128.52 88888.00 2009-10-22 16:41:46.032 295 13157.85 560.19 57128.52 88888.00 2009-10-22 16:41:47.032 295 13157.20 559.82 57128.27 88888.00 2009-10-22 16:41:48.032 295 13157.07 560.31 57128.39 88888.00 2009-10-22 16:41:49.032 295 13156.94 560.56 57128.64 88888.00 2009-10-22 16:41:50.032 295 13157.59 559.82 57128.39 88888.00 2009-10-22 16:41:51.032 295 13157.46 560.56 57128.15 88888.00 2009-10-22 16:41:52.032 295 13157.33 561.18 57128.64 88888.00 2009-10-22 16:41:53.032 295 13157.07 560.81 57128.15 88888.00 2009-10-22 16:41:54.032 295 13157.20 560.07 57128.27 88888.00 2009-10-22 16:41:55.032 295 13157.33 560.69 57128.76 88888.00 2009-10-22 16:41:56.032 295 13157.46 560.44 57128.03 88888.00 2009-10-22 16:41:57.032 295 13157.85 560.93 57128.52 88888.00 2009-10-22 16:41:58.032 295 13157.85 560.69 57128.27 88888.00 2009-10-22 16:41:59.032 295 13157.07 560.81 57129.00 88888.00 2009-10-22 16:42:00.032 295 13157.46 560.19 57128.52 88888.00 2009-10-22 16:42:01.032 295 13157.46 559.94 57128.52 88888.00 2009-10-22 16:42:02.032 295 13156.81 560.44 57128.39 88888.00 2009-10-22 16:42:03.032 295 13157.59 560.69 57128.52 88888.00 2009-10-22 16:42:04.032 295 13157.20 560.31 57128.64 88888.00 2009-10-22 16:42:05.032 295 13157.33 560.19 57127.66 88888.00 2009-10-22 16:42:06.032 295 13156.81 559.82 57127.90 88888.00 2009-10-22 16:42:07.032 295 13157.46 560.81 57128.15 88888.00 2009-10-22 16:42:08.032 295 13156.68 560.56 57128.15 88888.00 2009-10-22 16:42:09.032 295 13156.94 560.56 57128.76 88888.00 2009-10-22 16:42:10.032 295 13157.46 560.56 57128.03 88888.00 2009-10-22 16:42:11.032 295 13157.07 560.19 57128.27 88888.00 2009-10-22 16:42:12.032 295 13157.72 561.31 57127.90 88888.00 2009-10-22 16:42:13.032 295 13156.68 559.94 57128.52 88888.00 2009-10-22 16:42:14.032 295 13157.20 560.56 57129.00 88888.00 2009-10-22 16:42:15.032 295 13157.59 560.56 57129.12 88888.00 2009-10-22 16:42:16.032 295 13157.85 560.07 57128.15 88888.00 2009-10-22 16:42:17.032 295 13157.46 561.18 57128.27 88888.00 2009-10-22 16:42:18.032 295 13157.33 560.56 57128.52 88888.00 2009-10-22 16:42:19.032 295 13157.20 560.81 57127.78 88888.00 2009-10-22 16:42:20.032 295 13157.07 560.69 57128.15 88888.00 2009-10-22 16:42:21.032 295 13157.72 560.44 57129.25 88888.00 2009-10-22 16:42:22.032 295 13157.85 560.56 57128.03 88888.00 2009-10-22 16:42:23.032 295 13157.85 560.44 57128.15 88888.00 2009-10-22 16:42:24.032 295 13157.72 560.07 57128.15 88888.00 2009-10-22 16:42:25.032 295 13157.33 560.69 57128.76 88888.00 2009-10-22 16:42:26.032 295 13157.59 560.19 57127.90 88888.00 2009-10-22 16:42:27.032 295 13157.59 561.06 57128.27 88888.00 2009-10-22 16:42:28.032 295 13157.85 560.44 57128.39 88888.00 2009-10-22 16:42:29.032 295 13157.72 560.07 57128.39 88888.00 2009-10-22 16:42:30.032 295 13157.46 560.19 57127.66 88888.00 2009-10-22 16:42:31.032 295 13157.72 560.56 57128.15 88888.00 2009-10-22 16:42:32.032 295 13157.85 560.56 57128.64 88888.00 2009-10-22 16:42:33.032 295 13158.11 560.31 57128.27 88888.00 2009-10-22 16:42:34.032 295 13158.11 560.69 57128.39 88888.00 2009-10-22 16:42:35.032 295 13158.37 561.06 57128.03 88888.00 2009-10-22 16:42:36.032 295 13157.72 560.44 57128.39 88888.00 2009-10-22 16:42:37.032 295 13157.46 561.18 57128.15 88888.00 2009-10-22 16:42:38.032 295 13157.98 560.81 57128.27 88888.00 2009-10-22 16:42:39.032 295 13158.37 560.81 57128.64 88888.00 2009-10-22 16:42:40.032 295 13156.81 561.06 57128.03 88888.00 2009-10-22 16:42:41.032 295 13157.46 560.69 57129.12 88888.00 2009-10-22 16:42:42.032 295 13158.24 560.07 57128.52 88888.00 2009-10-22 16:42:43.032 295 13157.85 560.56 57129.00 88888.00 2009-10-22 16:42:44.032 295 13157.98 560.44 57129.25 88888.00 2009-10-22 16:42:45.032 295 13157.20 560.93 57129.00 88888.00 2009-10-22 16:42:46.032 295 13158.11 560.81 57128.39 88888.00 2009-10-22 16:42:47.032 295 13156.81 560.69 57127.78 88888.00 2009-10-22 16:42:48.032 295 13157.85 560.81 57129.12 88888.00 2009-10-22 16:42:49.032 295 13157.59 560.56 57128.39 88888.00 2009-10-22 16:42:50.032 295 13157.85 561.31 57128.27 88888.00 2009-10-22 16:42:51.032 295 13158.24 560.93 57128.76 88888.00 2009-10-22 16:42:52.032 295 13157.98 560.31 57128.27 88888.00 2009-10-22 16:42:53.032 295 13157.46 560.93 57127.78 88888.00 2009-10-22 16:42:54.032 295 13157.59 560.19 57128.39 88888.00 2009-10-22 16:42:55.032 295 13157.33 561.18 57128.52 88888.00 2009-10-22 16:42:56.032 295 13157.33 560.93 57129.37 88888.00 2009-10-22 16:42:57.032 295 13157.59 560.81 57128.52 88888.00 2009-10-22 16:42:58.032 295 13157.46 560.81 57128.52 88888.00 2009-10-22 16:42:59.032 295 13157.46 560.81 57128.64 88888.00 2009-10-22 16:43:00.032 295 13158.24 559.94 57128.15 88888.00 2009-10-22 16:43:01.032 295 13157.59 561.18 57127.54 88888.00 2009-10-22 16:43:02.032 295 13158.37 561.18 57127.78 88888.00 2009-10-22 16:43:03.032 295 13157.46 561.31 57127.90 88888.00 2009-10-22 16:43:04.032 295 13157.46 559.70 57128.52 88888.00 2009-10-22 16:43:05.032 295 13157.72 560.31 57128.27 88888.00 2009-10-22 16:43:06.032 295 13157.98 560.81 57128.52 88888.00 2009-10-22 16:43:07.032 295 13157.59 560.44 57128.64 88888.00 2009-10-22 16:43:08.032 295 13157.72 560.19 57128.64 88888.00 2009-10-22 16:43:09.032 295 13158.24 559.32 57128.39 88888.00 2009-10-22 16:43:10.032 295 13157.98 560.56 57127.66 88888.00 2009-10-22 16:43:11.032 295 13157.85 560.44 57128.27 88888.00 2009-10-22 16:43:12.032 295 13157.98 560.07 57128.03 88888.00 2009-10-22 16:43:13.032 295 13157.07 560.07 57128.52 88888.00 2009-10-22 16:43:14.032 295 13157.72 561.18 57128.52 88888.00 2009-10-22 16:43:15.032 295 13157.33 560.81 57128.76 88888.00 2009-10-22 16:43:16.032 295 13157.98 560.93 57128.03 88888.00 2009-10-22 16:43:17.032 295 13157.46 560.44 57128.52 88888.00 2009-10-22 16:43:18.032 295 13157.59 560.69 57128.88 88888.00 2009-10-22 16:43:19.032 295 13157.46 560.07 57128.64 88888.00 2009-10-22 16:43:20.032 295 13157.72 560.69 57128.76 88888.00 2009-10-22 16:43:21.032 295 13157.46 560.81 57127.90 88888.00 2009-10-22 16:43:22.032 295 13157.85 560.19 57128.03 88888.00 2009-10-22 16:43:23.032 295 13158.50 561.68 57129.12 88888.00 2009-10-22 16:43:24.032 295 13157.85 559.94 57128.39 88888.00 2009-10-22 16:43:25.032 295 13157.07 560.07 57128.52 88888.00 2009-10-22 16:43:26.032 295 13158.50 560.44 57128.39 88888.00 2009-10-22 16:43:27.032 295 13157.72 560.56 57129.12 88888.00 2009-10-22 16:43:28.032 295 13157.85 559.94 57128.39 88888.00 2009-10-22 16:43:29.032 295 13157.98 560.44 57128.27 88888.00 2009-10-22 16:43:30.032 295 13157.85 560.81 57128.88 88888.00 2009-10-22 16:43:31.032 295 13157.20 560.81 57128.39 88888.00 2009-10-22 16:43:32.032 295 13158.24 560.44 57128.39 88888.00 2009-10-22 16:43:33.032 295 13157.72 560.44 57127.90 88888.00 2009-10-22 16:43:34.032 295 13157.59 560.69 57128.64 88888.00 2009-10-22 16:43:35.032 295 13158.24 560.44 57128.27 88888.00 2009-10-22 16:43:36.032 295 13157.46 560.19 57128.03 88888.00 2009-10-22 16:43:37.032 295 13157.59 560.31 57128.64 88888.00 2009-10-22 16:43:38.032 295 13157.85 560.44 57128.15 88888.00 2009-10-22 16:43:39.032 295 13158.24 560.56 57128.76 88888.00 2009-10-22 16:43:40.032 295 13157.72 560.44 57128.52 88888.00 2009-10-22 16:43:41.032 295 13157.98 560.19 57128.15 88888.00 2009-10-22 16:43:42.032 295 13157.85 560.31 57127.66 88888.00 2009-10-22 16:43:43.032 295 13157.33 560.44 57128.52 88888.00 2009-10-22 16:43:44.032 295 13157.98 559.94 57128.15 88888.00 2009-10-22 16:43:45.032 295 13157.72 560.19 57128.64 88888.00 2009-10-22 16:43:46.032 295 13157.72 560.19 57128.76 88888.00 2009-10-22 16:43:47.032 295 13157.98 560.44 57128.88 88888.00 2009-10-22 16:43:48.032 295 13157.85 560.07 57128.39 88888.00 2009-10-22 16:43:49.032 295 13156.94 559.57 57128.64 88888.00 2009-10-22 16:43:50.032 295 13157.85 560.19 57128.27 88888.00 2009-10-22 16:43:51.032 295 13158.11 559.57 57127.78 88888.00 2009-10-22 16:43:52.032 295 13157.72 560.07 57128.15 88888.00 2009-10-22 16:43:53.032 295 13157.59 559.70 57128.03 88888.00 2009-10-22 16:43:54.032 295 13157.98 559.94 57127.66 88888.00 2009-10-22 16:43:55.032 295 13157.85 560.07 57128.03 88888.00 2009-10-22 16:43:56.032 295 13157.72 559.82 57128.39 88888.00 2009-10-22 16:43:57.032 295 13157.59 560.07 57128.88 88888.00 2009-10-22 16:43:58.032 295 13158.50 560.07 57128.52 88888.00 2009-10-22 16:43:59.032 295 13157.59 559.45 57128.15 88888.00 2009-10-22 16:44:00.032 295 13157.20 560.44 57127.78 88888.00 2009-10-22 16:44:01.032 295 13157.98 559.08 57127.66 88888.00 2009-10-22 16:44:02.032 295 13157.59 559.94 57128.15 88888.00 2009-10-22 16:44:03.032 295 13157.46 559.94 57128.27 88888.00 2009-10-22 16:44:04.032 295 13157.33 559.57 57128.39 88888.00 2009-10-22 16:44:05.032 295 13156.42 559.08 57128.03 88888.00 2009-10-22 16:44:06.032 295 13156.94 559.70 57128.39 88888.00 2009-10-22 16:44:07.032 295 13157.46 559.20 57128.39 88888.00 2009-10-22 16:44:08.032 295 13157.59 559.70 57128.64 88888.00 2009-10-22 16:44:09.032 295 13157.72 559.94 57128.88 88888.00 2009-10-22 16:44:10.032 295 13157.46 559.32 57128.76 88888.00 2009-10-22 16:44:11.032 295 13157.85 560.44 57128.39 88888.00 2009-10-22 16:44:12.032 295 13158.11 559.08 57128.76 88888.00 2009-10-22 16:44:13.032 295 13157.20 559.82 57128.64 88888.00 2009-10-22 16:44:14.032 295 13157.07 560.07 57128.64 88888.00 2009-10-22 16:44:15.032 295 13157.72 559.82 57128.39 88888.00 2009-10-22 16:44:16.032 295 13157.85 560.19 57128.39 88888.00 2009-10-22 16:44:17.032 295 13158.24 560.07 57128.52 88888.00 2009-10-22 16:44:18.032 295 13157.85 560.19 57127.90 88888.00 2009-10-22 16:44:19.032 295 13157.59 559.57 57128.64 88888.00 2009-10-22 16:44:20.032 295 13157.85 559.32 57128.27 88888.00 2009-10-22 16:44:21.032 295 13158.11 559.70 57128.27 88888.00 2009-10-22 16:44:22.032 295 13157.59 559.32 57128.39 88888.00 2009-10-22 16:44:23.032 295 13157.46 559.82 57128.76 88888.00 2009-10-22 16:44:24.032 295 13157.33 559.57 57127.66 88888.00 2009-10-22 16:44:25.032 295 13158.11 559.94 57128.39 88888.00 2009-10-22 16:44:26.032 295 13157.46 559.57 57128.64 88888.00 2009-10-22 16:44:27.032 295 13157.59 559.32 57128.39 88888.00 2009-10-22 16:44:28.032 295 13157.33 559.70 57128.15 88888.00 2009-10-22 16:44:29.032 295 13157.46 559.70 57128.64 88888.00 2009-10-22 16:44:30.032 295 13157.46 559.57 57128.52 88888.00 2009-10-22 16:44:31.032 295 13157.33 559.32 57127.78 88888.00 2009-10-22 16:44:32.032 295 13157.85 559.32 57128.52 88888.00 2009-10-22 16:44:33.032 295 13157.46 559.57 57128.15 88888.00 2009-10-22 16:44:34.032 295 13157.20 559.45 57128.39 88888.00 2009-10-22 16:44:35.032 295 13157.07 559.70 57127.78 88888.00 2009-10-22 16:44:36.032 295 13157.85 559.70 57128.52 88888.00 2009-10-22 16:44:37.032 295 13157.07 559.94 57128.15 88888.00 2009-10-22 16:44:38.032 295 13157.72 559.70 57128.27 88888.00 2009-10-22 16:44:39.032 295 13157.72 559.57 57128.64 88888.00 2009-10-22 16:44:40.032 295 13157.33 559.82 57128.52 88888.00 2009-10-22 16:44:41.032 295 13157.20 559.94 57128.27 88888.00 2009-10-22 16:44:42.032 295 13157.46 560.31 57128.03 88888.00 2009-10-22 16:44:43.032 295 13157.20 559.20 57128.27 88888.00 2009-10-22 16:44:44.032 295 13157.59 560.19 57129.00 88888.00 2009-10-22 16:44:45.032 295 13157.72 559.45 57128.15 88888.00 2009-10-22 16:44:46.032 295 13157.33 559.82 57127.90 88888.00 2009-10-22 16:44:47.032 295 13157.20 559.82 57128.15 88888.00 2009-10-22 16:44:48.032 295 13157.72 559.70 57127.66 88888.00 2009-10-22 16:44:49.032 295 13157.33 560.19 57128.39 88888.00 2009-10-22 16:44:50.032 295 13157.59 560.07 57128.76 88888.00 2009-10-22 16:44:51.032 295 13157.46 559.45 57128.76 88888.00 2009-10-22 16:44:52.032 295 13158.11 559.70 57128.27 88888.00 2009-10-22 16:44:53.032 295 13158.37 559.70 57128.15 88888.00 2009-10-22 16:44:54.032 295 13157.20 559.94 57128.76 88888.00 2009-10-22 16:44:55.032 295 13157.59 559.70 57128.39 88888.00 2009-10-22 16:44:56.032 295 13156.94 560.07 57128.39 88888.00 2009-10-22 16:44:57.032 295 13157.33 559.45 57128.15 88888.00 2009-10-22 16:44:58.032 295 13157.46 559.82 57128.52 88888.00 2009-10-22 16:44:59.032 295 13157.72 559.45 57128.15 88888.00 2009-10-22 16:45:00.032 295 13157.33 560.19 57127.41 88888.00 2009-10-22 16:45:01.032 295 13157.46 560.31 57128.39 88888.00 2009-10-22 16:45:02.032 295 13157.20 559.57 57128.15 88888.00 2009-10-22 16:45:03.032 295 13157.20 559.82 57129.00 88888.00 2009-10-22 16:45:04.032 295 13157.33 560.19 57128.64 88888.00 2009-10-22 16:45:05.032 295 13156.68 560.44 57128.64 88888.00 2009-10-22 16:45:06.032 295 13157.20 559.20 57128.64 88888.00 2009-10-22 16:45:07.032 295 13156.94 559.82 57128.76 88888.00 2009-10-22 16:45:08.032 295 13156.81 559.70 57128.39 88888.00 2009-10-22 16:45:09.032 295 13157.07 559.70 57128.15 88888.00 2009-10-22 16:45:10.032 295 13157.07 560.07 57128.52 88888.00 2009-10-22 16:45:11.032 295 13157.46 559.82 57128.39 88888.00 2009-10-22 16:45:12.032 295 13157.07 560.31 57128.52 88888.00 2009-10-22 16:45:13.032 295 13157.20 559.45 57128.52 88888.00 2009-10-22 16:45:14.032 295 13156.81 560.19 57128.03 88888.00 2009-10-22 16:45:15.032 295 13157.07 560.56 57128.15 88888.00 2009-10-22 16:45:16.032 295 13157.33 560.44 57129.12 88888.00 2009-10-22 16:45:17.032 295 13157.46 560.19 57127.66 88888.00 2009-10-22 16:45:18.032 295 13157.07 559.32 57128.39 88888.00 2009-10-22 16:45:19.032 295 13157.85 559.57 57128.27 88888.00 2009-10-22 16:45:20.032 295 13157.33 560.07 57128.88 88888.00 2009-10-22 16:45:21.032 295 13157.72 559.08 57128.64 88888.00 2009-10-22 16:45:22.032 295 13157.20 559.94 57128.39 88888.00 2009-10-22 16:45:23.032 295 13157.20 560.07 57128.88 88888.00 2009-10-22 16:45:24.032 295 13157.33 559.94 57128.76 88888.00 2009-10-22 16:45:25.032 295 13157.07 560.19 57128.52 88888.00 2009-10-22 16:45:26.032 295 13157.59 560.31 57129.00 88888.00 2009-10-22 16:45:27.032 295 13157.20 560.19 57128.88 88888.00 2009-10-22 16:45:28.032 295 13157.33 559.45 57129.37 88888.00 2009-10-22 16:45:29.032 295 13157.59 560.07 57129.00 88888.00 2009-10-22 16:45:30.032 295 13156.81 559.20 57128.76 88888.00 2009-10-22 16:45:31.032 295 13157.46 559.70 57128.39 88888.00 2009-10-22 16:45:32.032 295 13157.72 559.57 57128.15 88888.00 2009-10-22 16:45:33.032 295 13158.11 559.82 57129.37 88888.00 2009-10-22 16:45:34.032 295 13157.59 560.56 57128.39 88888.00 2009-10-22 16:45:35.032 295 13157.59 559.45 57128.52 88888.00 2009-10-22 16:45:36.032 295 13157.46 559.57 57129.25 88888.00 2009-10-22 16:45:37.032 295 13157.20 559.70 57129.37 88888.00 2009-10-22 16:45:38.032 295 13157.59 559.57 57128.76 88888.00 2009-10-22 16:45:39.032 295 13157.33 559.57 57128.39 88888.00 2009-10-22 16:45:40.032 295 13156.16 559.45 57128.76 88888.00 2009-10-22 16:45:41.032 295 13156.94 559.32 57128.52 88888.00 2009-10-22 16:45:42.032 295 13157.46 559.32 57128.39 88888.00 2009-10-22 16:45:43.032 295 13156.94 560.07 57128.76 88888.00 2009-10-22 16:45:44.032 295 13157.33 559.70 57128.39 88888.00 2009-10-22 16:45:45.032 295 13157.46 558.70 57129.00 88888.00 2009-10-22 16:45:46.032 295 13156.94 559.32 57128.39 88888.00 2009-10-22 16:45:47.032 295 13156.94 559.32 57128.76 88888.00 2009-10-22 16:45:48.032 295 13156.94 559.57 57128.64 88888.00 2009-10-22 16:45:49.032 295 13156.68 558.95 57128.76 88888.00 2009-10-22 16:45:50.032 295 13156.81 559.70 57128.76 88888.00 2009-10-22 16:45:51.032 295 13156.55 558.58 57129.00 88888.00 2009-10-22 16:45:52.032 295 13157.07 559.57 57129.00 88888.00 2009-10-22 16:45:53.032 295 13156.94 559.57 57129.37 88888.00 2009-10-22 16:45:54.032 295 13156.68 559.32 57129.12 88888.00 2009-10-22 16:45:55.032 295 13156.68 558.70 57128.52 88888.00 2009-10-22 16:45:56.032 295 13156.42 559.08 57129.00 88888.00 2009-10-22 16:45:57.032 295 13157.07 558.83 57128.64 88888.00 2009-10-22 16:45:58.032 295 13157.07 559.32 57128.88 88888.00 2009-10-22 16:45:59.032 295 13156.81 559.20 57129.12 88888.00 2009-10-22 16:46:00.032 295 13156.94 558.58 57129.12 88888.00 2009-10-22 16:46:01.032 295 13157.72 559.70 57128.76 88888.00 2009-10-22 16:46:02.032 295 13157.07 558.70 57129.49 88888.00 2009-10-22 16:46:03.032 295 13156.81 559.70 57129.25 88888.00 2009-10-22 16:46:04.032 295 13157.46 558.95 57129.37 88888.00 2009-10-22 16:46:05.032 295 13157.20 558.58 57129.25 88888.00 2009-10-22 16:46:06.032 295 13156.94 558.33 57128.88 88888.00 2009-10-22 16:46:07.032 295 13156.81 559.08 57129.12 88888.00 2009-10-22 16:46:08.032 295 13157.07 558.95 57128.52 88888.00 2009-10-22 16:46:09.032 295 13156.81 558.95 57129.00 88888.00 2009-10-22 16:46:10.032 295 13156.55 559.45 57128.64 88888.00 2009-10-22 16:46:11.032 295 13156.81 558.83 57128.88 88888.00 2009-10-22 16:46:12.032 295 13156.94 558.09 57129.37 88888.00 2009-10-22 16:46:13.032 295 13156.94 559.08 57128.76 88888.00 2009-10-22 16:46:14.032 295 13157.46 558.70 57128.88 88888.00 2009-10-22 16:46:15.032 295 13157.46 558.58 57128.52 88888.00 2009-10-22 16:46:16.032 295 13157.72 558.83 57129.37 88888.00 2009-10-22 16:46:17.032 295 13157.07 559.08 57129.37 88888.00 2009-10-22 16:46:18.032 295 13156.94 559.20 57128.64 88888.00 2009-10-22 16:46:19.032 295 13157.72 558.70 57129.25 88888.00 2009-10-22 16:46:20.032 295 13156.81 559.20 57128.88 88888.00 2009-10-22 16:46:21.032 295 13156.94 558.83 57129.12 88888.00 2009-10-22 16:46:22.032 295 13157.20 558.95 57129.49 88888.00 2009-10-22 16:46:23.032 295 13157.07 559.08 57128.52 88888.00 2009-10-22 16:46:24.032 295 13157.46 559.20 57129.00 88888.00 2009-10-22 16:46:25.032 295 13156.94 558.95 57129.12 88888.00 2009-10-22 16:46:26.032 295 13157.20 558.95 57129.00 88888.00 2009-10-22 16:46:27.032 295 13156.81 558.33 57129.37 88888.00 2009-10-22 16:46:28.032 295 13157.59 559.20 57129.49 88888.00 2009-10-22 16:46:29.032 295 13157.07 558.95 57129.37 88888.00 2009-10-22 16:46:30.032 295 13157.20 558.58 57129.12 88888.00 2009-10-22 16:46:31.032 295 13157.07 558.70 57128.88 88888.00 2009-10-22 16:46:32.032 295 13156.68 559.32 57128.76 88888.00 2009-10-22 16:46:33.032 295 13157.59 558.83 57129.25 88888.00 2009-10-22 16:46:34.032 295 13157.59 558.70 57128.88 88888.00 2009-10-22 16:46:35.032 295 13157.72 559.70 57129.62 88888.00 2009-10-22 16:46:36.032 295 13157.33 559.08 57129.12 88888.00 2009-10-22 16:46:37.032 295 13157.98 558.46 57128.52 88888.00 2009-10-22 16:46:38.032 295 13157.20 558.83 57129.25 88888.00 2009-10-22 16:46:39.032 295 13157.46 558.83 57129.00 88888.00 2009-10-22 16:46:40.032 295 13157.72 558.83 57129.37 88888.00 2009-10-22 16:46:41.032 295 13157.72 558.83 57128.88 88888.00 2009-10-22 16:46:42.032 295 13156.81 558.95 57129.00 88888.00 2009-10-22 16:46:43.032 295 13157.33 559.08 57128.39 88888.00 2009-10-22 16:46:44.032 295 13157.20 558.95 57129.37 88888.00 2009-10-22 16:46:45.032 295 13157.20 558.95 57129.37 88888.00 2009-10-22 16:46:46.032 295 13157.07 558.70 57129.25 88888.00 2009-10-22 16:46:47.032 295 13157.07 559.82 57129.00 88888.00 2009-10-22 16:46:48.032 295 13157.20 559.20 57129.25 88888.00 2009-10-22 16:46:49.032 295 13157.46 559.57 57129.49 88888.00 2009-10-22 16:46:50.032 295 13156.81 559.45 57128.88 88888.00 2009-10-22 16:46:51.032 295 13157.07 559.32 57128.52 88888.00 2009-10-22 16:46:52.032 295 13156.94 559.57 57129.37 88888.00 2009-10-22 16:46:53.032 295 13156.81 559.45 57129.37 88888.00 2009-10-22 16:46:54.032 295 13157.20 558.70 57129.12 88888.00 2009-10-22 16:46:55.032 295 13157.33 559.57 57128.76 88888.00 2009-10-22 16:46:56.032 295 13157.07 559.20 57129.37 88888.00 2009-10-22 16:46:57.032 295 13156.94 559.45 57129.62 88888.00 2009-10-22 16:46:58.032 295 13157.46 559.08 57129.49 88888.00 2009-10-22 16:46:59.032 295 13156.81 558.95 57128.88 88888.00 2009-10-22 16:47:00.032 295 13157.07 558.95 57128.76 88888.00 2009-10-22 16:47:01.032 295 13157.59 558.95 57129.62 88888.00 2009-10-22 16:47:02.032 295 13157.20 559.32 57129.12 88888.00 2009-10-22 16:47:03.032 295 13157.72 559.20 57128.88 88888.00 2009-10-22 16:47:04.032 295 13156.81 558.83 57128.76 88888.00 2009-10-22 16:47:05.032 295 13156.94 558.95 57129.49 88888.00 2009-10-22 16:47:06.032 295 13157.46 558.58 57129.00 88888.00 2009-10-22 16:47:07.032 295 13157.46 558.95 57129.49 88888.00 2009-10-22 16:47:08.032 295 13156.81 558.95 57129.37 88888.00 2009-10-22 16:47:09.032 295 13156.55 558.33 57129.49 88888.00 2009-10-22 16:47:10.032 295 13156.68 559.45 57128.76 88888.00 2009-10-22 16:47:11.032 295 13157.72 558.46 57129.86 88888.00 2009-10-22 16:47:12.032 295 13157.59 558.46 57129.49 88888.00 2009-10-22 16:47:13.032 295 13157.20 558.95 57128.88 88888.00 2009-10-22 16:47:14.032 295 13156.42 558.09 57128.76 88888.00 2009-10-22 16:47:15.032 295 13157.59 558.70 57129.12 88888.00 2009-10-22 16:47:16.032 295 13157.72 558.33 57129.37 88888.00 2009-10-22 16:47:17.032 295 13157.20 558.33 57128.88 88888.00 2009-10-22 16:47:18.032 295 13157.59 558.21 57128.88 88888.00 2009-10-22 16:47:19.032 295 13156.94 558.95 57128.88 88888.00 2009-10-22 16:47:20.032 295 13157.07 558.58 57129.49 88888.00 2009-10-22 16:47:21.032 295 13157.20 559.20 57128.88 88888.00 2009-10-22 16:47:22.032 295 13157.20 558.70 57129.62 88888.00 2009-10-22 16:47:23.032 295 13156.94 558.33 57129.12 88888.00 2009-10-22 16:47:24.032 295 13157.46 558.33 57129.00 88888.00 2009-10-22 16:47:25.032 295 13157.33 558.83 57128.88 88888.00 2009-10-22 16:47:26.032 295 13157.20 558.46 57129.49 88888.00 2009-10-22 16:47:27.032 295 13156.94 558.21 57128.76 88888.00 2009-10-22 16:47:28.032 295 13156.81 558.83 57129.00 88888.00 2009-10-22 16:47:29.032 295 13156.94 558.95 57128.76 88888.00 2009-10-22 16:47:30.032 295 13157.33 557.96 57129.00 88888.00 2009-10-22 16:47:31.032 295 13156.68 557.59 57128.76 88888.00 2009-10-22 16:47:32.032 295 13157.20 557.47 57128.64 88888.00 2009-10-22 16:47:33.032 295 13156.68 557.59 57129.49 88888.00 2009-10-22 16:47:34.032 295 13156.42 558.70 57128.76 88888.00 2009-10-22 16:47:35.032 295 13156.55 558.58 57128.88 88888.00 2009-10-22 16:47:36.032 295 13156.94 558.09 57129.25 88888.00 2009-10-22 16:47:37.032 295 13156.81 557.71 57129.25 88888.00 2009-10-22 16:47:38.032 295 13156.94 557.34 57129.12 88888.00 2009-10-22 16:47:39.032 295 13156.94 557.71 57129.25 88888.00 2009-10-22 16:47:40.032 295 13157.07 557.96 57129.25 88888.00 2009-10-22 16:47:41.032 295 13156.94 557.96 57128.76 88888.00 2009-10-22 16:47:42.032 295 13157.46 558.21 57129.37 88888.00 2009-10-22 16:47:43.032 295 13157.20 558.09 57128.76 88888.00 2009-10-22 16:47:44.032 295 13157.07 557.84 57128.76 88888.00 2009-10-22 16:47:45.032 295 13156.94 557.84 57129.49 88888.00 2009-10-22 16:47:46.032 295 13156.16 557.96 57128.76 88888.00 2009-10-22 16:47:47.032 295 13156.68 557.22 57129.00 88888.00 2009-10-22 16:47:48.032 295 13156.94 557.59 57129.37 88888.00 2009-10-22 16:47:49.032 295 13156.42 557.71 57129.00 88888.00 2009-10-22 16:47:50.032 295 13156.42 557.96 57128.64 88888.00 2009-10-22 16:47:51.032 295 13156.68 557.47 57128.76 88888.00 2009-10-22 16:47:52.032 295 13157.33 558.09 57129.49 88888.00 2009-10-22 16:47:53.032 295 13156.81 557.71 57129.12 88888.00 2009-10-22 16:47:54.032 295 13156.94 557.34 57129.12 88888.00 2009-10-22 16:47:55.032 295 13156.94 558.33 57128.76 88888.00 2009-10-22 16:47:56.032 295 13157.07 556.60 57128.15 88888.00 2009-10-22 16:47:57.032 295 13157.33 557.59 57129.62 88888.00 2009-10-22 16:47:58.032 295 13156.68 557.59 57128.76 88888.00 2009-10-22 16:47:59.032 295 13157.07 557.59 57129.37 88888.00 2009-10-22 16:48:00.032 295 13157.20 557.34 57129.62 88888.00 2009-10-22 16:48:01.032 295 13157.59 557.84 57129.49 88888.00 2009-10-22 16:48:02.032 295 13157.46 557.47 57128.52 88888.00 2009-10-22 16:48:03.032 295 13156.81 557.47 57129.37 88888.00 2009-10-22 16:48:04.032 295 13157.07 557.47 57129.25 88888.00 2009-10-22 16:48:05.032 295 13157.98 557.09 57129.37 88888.00 2009-10-22 16:48:06.032 295 13156.42 557.09 57129.25 88888.00 2009-10-22 16:48:07.032 295 13156.68 557.34 57129.12 88888.00 2009-10-22 16:48:08.032 295 13157.33 557.47 57129.49 88888.00 2009-10-22 16:48:09.032 295 13156.29 557.22 57129.00 88888.00 2009-10-22 16:48:10.032 295 13157.20 557.22 57129.86 88888.00 2009-10-22 16:48:11.032 295 13156.94 556.97 57129.49 88888.00 2009-10-22 16:48:12.032 295 13157.20 557.47 57129.62 88888.00 2009-10-22 16:48:13.032 295 13156.68 556.60 57129.12 88888.00 2009-10-22 16:48:14.032 295 13157.20 556.97 57128.64 88888.00 2009-10-22 16:48:15.032 295 13156.68 557.09 57129.00 88888.00 2009-10-22 16:48:16.032 295 13157.07 556.72 57129.49 88888.00 2009-10-22 16:48:17.032 295 13157.33 557.59 57129.00 88888.00 2009-10-22 16:48:18.032 295 13157.20 557.09 57129.25 88888.00 2009-10-22 16:48:19.032 295 13156.55 557.47 57129.62 88888.00 2009-10-22 16:48:20.032 295 13156.68 556.48 57129.49 88888.00 2009-10-22 16:48:21.032 295 13156.68 556.48 57129.12 88888.00 2009-10-22 16:48:22.032 295 13157.20 557.34 57129.25 88888.00 2009-10-22 16:48:23.032 295 13157.46 556.85 57129.62 88888.00 2009-10-22 16:48:24.032 295 13157.07 557.22 57129.00 88888.00 2009-10-22 16:48:25.032 295 13157.20 556.72 57128.64 88888.00 2009-10-22 16:48:26.032 295 13157.59 556.97 57129.00 88888.00 2009-10-22 16:48:27.032 295 13156.68 556.23 57129.49 88888.00 2009-10-22 16:48:28.032 295 13157.20 556.72 57129.98 88888.00 2009-10-22 16:48:29.032 295 13156.94 556.35 57129.00 88888.00 2009-10-22 16:48:30.032 295 13156.81 557.47 57129.74 88888.00 2009-10-22 16:48:31.032 295 13156.81 556.97 57129.37 88888.00 2009-10-22 16:48:32.032 295 13157.72 556.48 57129.37 88888.00 2009-10-22 16:48:33.032 295 13157.85 556.10 57129.00 88888.00 2009-10-22 16:48:34.032 295 13157.20 556.60 57130.11 88888.00 2009-10-22 16:48:35.032 295 13157.59 556.48 57129.25 88888.00 2009-10-22 16:48:36.032 295 13157.33 556.72 57128.88 88888.00 2009-10-22 16:48:37.032 295 13156.94 556.72 57129.37 88888.00 2009-10-22 16:48:38.032 295 13157.46 556.85 57129.37 88888.00 2009-10-22 16:48:39.032 295 13157.72 557.22 57128.88 88888.00 2009-10-22 16:48:40.032 295 13157.59 556.97 57129.49 88888.00 2009-10-22 16:48:41.032 295 13157.33 556.72 57129.86 88888.00 2009-10-22 16:48:42.032 295 13157.85 556.23 57129.49 88888.00 2009-10-22 16:48:43.032 295 13158.11 556.72 57129.37 88888.00 2009-10-22 16:48:44.032 295 13158.11 556.48 57129.49 88888.00 2009-10-22 16:48:45.032 295 13157.33 556.35 57129.49 88888.00 2009-10-22 16:48:46.032 295 13157.46 556.10 57129.49 88888.00 2009-10-22 16:48:47.032 295 13157.98 556.60 57129.98 88888.00 2009-10-22 16:48:48.032 295 13157.59 556.23 57128.76 88888.00 2009-10-22 16:48:49.032 295 13157.98 556.23 57129.86 88888.00 2009-10-22 16:48:50.032 295 13157.85 556.10 57129.62 88888.00 2009-10-22 16:48:51.032 295 13157.98 555.98 57129.49 88888.00 2009-10-22 16:48:52.032 295 13157.85 556.35 57130.11 88888.00 2009-10-22 16:48:53.032 295 13157.72 556.35 57129.49 88888.00 2009-10-22 16:48:54.032 295 13157.33 556.72 57129.62 88888.00 2009-10-22 16:48:55.032 295 13157.85 555.86 57129.62 88888.00 2009-10-22 16:48:56.032 295 13158.11 556.10 57129.25 88888.00 2009-10-22 16:48:57.032 295 13157.59 556.10 57129.98 88888.00 2009-10-22 16:48:58.032 295 13157.72 555.98 57129.49 88888.00 2009-10-22 16:48:59.032 295 13157.72 555.73 57129.74 88888.00 2009-10-22 16:49:00.032 295 13157.98 555.48 57130.35 88888.00 2009-10-22 16:49:01.032 295 13157.33 556.85 57129.62 88888.00 2009-10-22 16:49:02.032 295 13157.07 556.48 57129.74 88888.00 2009-10-22 16:49:03.032 295 13158.11 556.48 57129.62 88888.00 2009-10-22 16:49:04.032 295 13157.33 555.61 57129.49 88888.00 2009-10-22 16:49:05.032 295 13158.37 555.98 57130.11 88888.00 2009-10-22 16:49:06.032 295 13157.85 555.98 57129.74 88888.00 2009-10-22 16:49:07.032 295 13158.37 556.48 57129.98 88888.00 2009-10-22 16:49:08.032 295 13157.46 555.73 57129.37 88888.00 2009-10-22 16:49:09.032 295 13157.59 556.10 57129.12 88888.00 2009-10-22 16:49:10.032 295 13158.11 555.86 57129.74 88888.00 2009-10-22 16:49:11.032 295 13157.72 556.10 57128.88 88888.00 2009-10-22 16:49:12.032 295 13157.72 556.35 57129.98 88888.00 2009-10-22 16:49:13.032 295 13157.20 555.61 57129.62 88888.00 2009-10-22 16:49:14.032 295 13157.85 555.86 57129.49 88888.00 2009-10-22 16:49:15.032 295 13157.72 555.73 57128.64 88888.00 2009-10-22 16:49:16.032 295 13157.98 556.10 57130.35 88888.00 2009-10-22 16:49:17.032 295 13158.24 555.86 57129.62 88888.00 2009-10-22 16:49:18.032 295 13157.46 556.60 57130.47 88888.00 2009-10-22 16:49:19.032 295 13157.85 555.61 57129.62 88888.00 2009-10-22 16:49:20.032 295 13157.72 556.10 57129.74 88888.00 2009-10-22 16:49:21.032 295 13157.98 556.23 57129.49 88888.00 2009-10-22 16:49:22.032 295 13158.37 554.99 57128.76 88888.00 2009-10-22 16:49:23.032 295 13157.59 555.73 57129.37 88888.00 2009-10-22 16:49:24.032 295 13158.11 555.11 57129.49 88888.00 2009-10-22 16:49:25.032 295 13158.24 555.48 57129.74 88888.00 2009-10-22 16:49:26.032 295 13158.50 554.99 57129.74 88888.00 2009-10-22 16:49:27.032 295 13157.72 555.24 57129.98 88888.00 2009-10-22 16:49:28.032 295 13158.11 555.36 57129.25 88888.00 2009-10-22 16:49:29.032 295 13158.63 556.48 57130.59 88888.00 2009-10-22 16:49:30.032 295 13158.63 555.73 57129.49 88888.00 2009-10-22 16:49:31.032 295 13158.24 555.61 57129.86 88888.00 2009-10-22 16:49:32.032 295 13157.98 555.48 57129.62 88888.00 2009-10-22 16:49:33.032 295 13159.28 555.48 57129.86 88888.00 2009-10-22 16:49:34.032 295 13157.98 555.61 57129.74 88888.00 2009-10-22 16:49:35.032 295 13158.11 555.73 57129.25 88888.00 2009-10-22 16:49:36.032 295 13158.76 555.86 57129.62 88888.00 2009-10-22 16:49:37.032 295 13158.50 555.48 57129.98 88888.00 2009-10-22 16:49:38.032 295 13158.24 555.73 57130.11 88888.00 2009-10-22 16:49:39.032 295 13158.89 555.24 57130.11 88888.00 2009-10-22 16:49:40.032 295 13158.11 555.61 57129.86 88888.00 2009-10-22 16:49:41.032 295 13158.50 555.24 57129.74 88888.00 2009-10-22 16:49:42.032 295 13158.37 554.87 57129.25 88888.00 2009-10-22 16:49:43.032 295 13158.37 555.24 57130.11 88888.00 2009-10-22 16:49:44.032 295 13158.11 555.24 57129.86 88888.00 2009-10-22 16:49:45.032 295 13158.11 555.24 57130.11 88888.00 2009-10-22 16:49:46.032 295 13158.37 555.36 57129.37 88888.00 2009-10-22 16:49:47.032 295 13158.24 555.36 57129.74 88888.00 2009-10-22 16:49:48.032 295 13157.59 555.11 57130.11 88888.00 2009-10-22 16:49:49.032 295 13158.24 555.11 57130.23 88888.00 2009-10-22 16:49:50.032 295 13157.85 555.11 57129.98 88888.00 2009-10-22 16:49:51.032 295 13157.59 554.87 57129.86 88888.00 2009-10-22 16:49:52.032 295 13158.11 555.61 57130.71 88888.00 2009-10-22 16:49:53.032 295 13158.37 554.99 57130.71 88888.00 2009-10-22 16:49:54.032 295 13157.46 554.87 57130.47 88888.00 2009-10-22 16:49:55.032 295 13157.59 554.62 57130.35 88888.00 2009-10-22 16:49:56.032 295 13157.33 554.49 57129.25 88888.00 2009-10-22 16:49:57.032 295 13157.20 554.99 57129.98 88888.00 2009-10-22 16:49:58.032 295 13156.94 554.62 57129.86 88888.00 2009-10-22 16:49:59.032 295 13156.94 554.25 57129.74 88888.00 2009-10-22 16:50:00.032 295 13157.72 554.62 57130.23 88888.00 2009-10-22 16:50:01.032 295 13157.85 554.74 57129.62 88888.00 2009-10-22 16:50:02.032 295 13157.07 554.74 57129.37 88888.00 2009-10-22 16:50:03.032 295 13157.46 554.99 57129.49 88888.00 2009-10-22 16:50:04.032 295 13157.72 555.11 57129.86 88888.00 2009-10-22 16:50:05.032 295 13156.68 554.62 57129.49 88888.00 2009-10-22 16:50:06.032 295 13156.55 553.63 57129.86 88888.00 2009-10-22 16:50:07.032 295 13156.81 554.74 57129.74 88888.00 2009-10-22 16:50:08.032 295 13156.68 555.24 57129.49 88888.00 2009-10-22 16:50:09.032 295 13156.94 554.49 57129.25 88888.00 2009-10-22 16:50:10.032 295 13156.81 554.49 57129.37 88888.00 2009-10-22 16:50:11.032 295 13157.07 554.62 57130.23 88888.00 2009-10-22 16:50:12.032 295 13156.68 554.62 57129.62 88888.00 2009-10-22 16:50:13.032 295 13156.16 554.87 57129.86 88888.00 2009-10-22 16:50:14.032 295 13156.42 554.74 57129.74 88888.00 2009-10-22 16:50:15.032 295 13156.81 555.11 57129.62 88888.00 2009-10-22 16:50:16.032 295 13156.81 554.99 57129.98 88888.00 2009-10-22 16:50:17.032 295 13156.42 554.25 57129.49 88888.00 2009-10-22 16:50:18.032 295 13156.55 554.74 57128.76 88888.00 2009-10-22 16:50:19.032 295 13156.94 554.99 57129.12 88888.00 2009-10-22 16:50:20.032 295 13156.55 554.00 57129.62 88888.00 2009-10-22 16:50:21.032 295 13156.68 554.62 57129.37 88888.00 2009-10-22 16:50:22.032 295 13157.46 554.74 57129.25 88888.00 2009-10-22 16:50:23.032 295 13157.33 555.73 57129.37 88888.00 2009-10-22 16:50:24.032 295 13157.20 555.36 57130.23 88888.00 2009-10-22 16:50:25.032 295 13156.94 554.74 57129.25 88888.00 2009-10-22 16:50:26.032 295 13157.20 554.49 57129.62 88888.00 2009-10-22 16:50:27.032 295 13157.33 555.61 57129.62 88888.00 2009-10-22 16:50:28.032 295 13157.72 554.74 57129.37 88888.00 2009-10-22 16:50:29.032 295 13157.85 555.73 57129.86 88888.00 2009-10-22 16:50:30.032 295 13157.46 554.99 57129.25 88888.00 2009-10-22 16:50:31.032 295 13157.20 555.24 57129.37 88888.00 2009-10-22 16:50:32.032 295 13156.68 555.36 57129.74 88888.00 2009-10-22 16:50:33.032 295 13157.20 556.10 57129.12 88888.00 2009-10-22 16:50:34.032 295 13157.07 554.99 57129.49 88888.00 2009-10-22 16:50:35.032 295 13157.85 555.36 57129.25 88888.00 2009-10-22 16:50:36.032 295 13157.72 555.36 57129.86 88888.00 2009-10-22 16:50:37.032 295 13158.11 555.73 57129.86 88888.00 2009-10-22 16:50:38.032 295 13157.85 555.61 57129.25 88888.00 2009-10-22 16:50:39.032 295 13157.85 555.61 57129.49 88888.00 2009-10-22 16:50:40.032 295 13157.98 555.98 57129.12 88888.00 2009-10-22 16:50:41.032 295 13157.72 555.73 57129.37 88888.00 2009-10-22 16:50:42.032 295 13157.59 555.86 57129.49 88888.00 2009-10-22 16:50:43.032 295 13158.37 555.86 57129.74 88888.00 2009-10-22 16:50:44.032 295 13157.98 555.48 57130.11 88888.00 2009-10-22 16:50:45.032 295 13158.76 555.73 57129.86 88888.00 2009-10-22 16:50:46.032 295 13158.37 555.86 57129.62 88888.00 2009-10-22 16:50:47.032 295 13157.98 555.86 57129.49 88888.00 2009-10-22 16:50:48.032 295 13157.72 555.98 57129.98 88888.00 2009-10-22 16:50:49.032 295 13157.72 555.36 57129.37 88888.00 2009-10-22 16:50:50.032 295 13158.76 555.61 57129.98 88888.00 2009-10-22 16:50:51.032 295 13158.24 555.86 57129.49 88888.00 2009-10-22 16:50:52.032 295 13158.37 555.61 57129.98 88888.00 2009-10-22 16:50:53.032 295 13159.02 555.73 57129.62 88888.00 2009-10-22 16:50:54.032 295 13158.37 555.73 57130.23 88888.00 2009-10-22 16:50:55.032 295 13157.33 555.36 57129.98 88888.00 2009-10-22 16:50:56.032 295 13157.59 555.48 57129.98 88888.00 2009-10-22 16:50:57.032 295 13157.98 555.98 57130.35 88888.00 2009-10-22 16:50:58.032 295 13157.85 555.73 57129.49 88888.00 2009-10-22 16:50:59.032 295 13157.07 555.11 57129.62 88888.00 2009-10-22 16:51:00.032 295 13157.07 555.73 57129.86 88888.00 2009-10-22 16:51:01.032 295 13157.46 555.24 57129.74 88888.00 2009-10-22 16:51:02.032 295 13156.16 555.24 57129.62 88888.00 2009-10-22 16:51:03.032 295 13156.94 555.36 57129.49 88888.00 2009-10-22 16:51:04.032 295 13156.81 555.48 57129.86 88888.00 2009-10-22 16:51:05.031 295 13156.16 555.24 57129.86 88888.00 2009-10-22 16:51:06.031 295 13156.81 556.23 57129.49 88888.00 2009-10-22 16:51:07.031 295 13156.29 555.86 57130.35 88888.00 2009-10-22 16:51:08.031 295 13156.42 555.61 57129.49 88888.00 2009-10-22 16:51:09.031 295 13156.81 555.61 57130.35 88888.00 2009-10-22 16:51:10.031 295 13156.16 555.73 57129.74 88888.00 2009-10-22 16:51:11.031 295 13156.29 555.48 57129.00 88888.00 2009-10-22 16:51:12.031 295 13155.90 555.24 57129.12 88888.00 2009-10-22 16:51:13.031 295 13156.68 554.62 57129.62 88888.00 2009-10-22 16:51:14.031 295 13156.81 555.73 57129.49 88888.00 2009-10-22 16:51:15.031 295 13156.16 555.73 57129.25 88888.00 2009-10-22 16:51:16.031 295 13156.81 555.48 57129.49 88888.00 2009-10-22 16:51:17.031 295 13156.55 555.98 57129.74 88888.00 2009-10-22 16:51:18.031 295 13156.81 555.86 57129.00 88888.00 2009-10-22 16:51:19.031 295 13157.20 556.10 57129.25 88888.00 2009-10-22 16:51:20.031 295 13157.07 555.86 57129.49 88888.00 2009-10-22 16:51:21.031 295 13156.42 555.48 57129.74 88888.00 2009-10-22 16:51:22.031 295 13157.07 555.86 57129.00 88888.00 2009-10-22 16:51:23.031 295 13155.90 555.48 57128.88 88888.00 2009-10-22 16:51:24.031 295 13156.16 555.61 57128.76 88888.00 2009-10-22 16:51:25.031 295 13156.94 555.61 57129.12 88888.00 2009-10-22 16:51:26.031 295 13156.81 556.23 57128.88 88888.00 2009-10-22 16:51:27.031 295 13157.07 556.23 57129.37 88888.00 2009-10-22 16:51:28.031 295 13156.68 555.73 57128.88 88888.00 2009-10-22 16:51:29.031 295 13156.42 555.48 57128.88 88888.00 2009-10-22 16:51:30.031 295 13157.20 555.48 57128.64 88888.00 2009-10-22 16:51:31.031 295 13156.94 555.61 57129.74 88888.00 2009-10-22 16:51:32.031 295 13156.68 555.36 57129.37 88888.00 2009-10-22 16:51:33.031 295 13157.07 555.48 57128.39 88888.00 2009-10-22 16:51:34.031 295 13157.20 554.99 57128.52 88888.00 2009-10-22 16:51:35.031 295 13157.07 555.11 57129.12 88888.00 2009-10-22 16:51:36.031 295 13157.33 555.73 57128.88 88888.00 2009-10-22 16:51:37.031 295 13157.33 555.98 57128.52 88888.00 2009-10-22 16:51:38.031 295 13156.94 556.23 57129.37 88888.00 2009-10-22 16:51:39.031 295 13157.07 555.11 57129.25 88888.00 2009-10-22 16:51:40.031 295 13157.20 555.48 57128.52 88888.00 2009-10-22 16:51:41.031 295 13157.20 555.48 57129.25 88888.00 2009-10-22 16:51:42.031 295 13157.98 555.48 57128.39 88888.00 2009-10-22 16:51:43.031 295 13158.24 555.11 57128.64 88888.00 2009-10-22 16:51:44.031 295 13158.11 555.61 57129.37 88888.00 2009-10-22 16:51:45.031 295 13157.72 555.61 57128.39 88888.00 2009-10-22 16:51:46.031 295 13156.81 555.61 57128.64 88888.00 2009-10-22 16:51:47.031 295 13157.98 555.61 57129.00 88888.00 2009-10-22 16:51:48.031 295 13157.33 555.61 57129.12 88888.00 2009-10-22 16:51:49.031 295 13157.33 555.48 57128.76 88888.00 2009-10-22 16:51:50.031 295 13157.59 555.86 57129.12 88888.00 2009-10-22 16:51:51.031 295 13157.72 555.98 57129.37 88888.00 2009-10-22 16:51:52.031 295 13157.46 555.61 57129.12 88888.00 2009-10-22 16:51:53.031 295 13157.72 556.23 57128.64 88888.00 2009-10-22 16:51:54.031 295 13157.98 555.73 57129.00 88888.00 2009-10-22 16:51:55.031 295 13156.94 555.11 57128.88 88888.00 2009-10-22 16:51:56.031 295 13156.81 555.36 57128.64 88888.00 2009-10-22 16:51:57.031 295 13157.20 556.23 57129.00 88888.00 2009-10-22 16:51:58.031 295 13157.46 555.61 57128.64 88888.00 2009-10-22 16:51:59.031 295 13156.81 555.86 57129.00 88888.00 2009-10-22 16:52:00.031 295 13157.85 555.98 57128.88 88888.00 2009-10-22 16:52:01.031 295 13157.59 555.73 57129.00 88888.00 2009-10-22 16:52:02.031 295 13156.68 555.86 57128.64 88888.00 2009-10-22 16:52:03.031 295 13156.68 555.61 57128.76 88888.00 2009-10-22 16:52:04.031 295 13156.94 555.73 57128.39 88888.00 2009-10-22 16:52:05.031 295 13156.94 555.24 57128.52 88888.00 2009-10-22 16:52:06.031 295 13156.16 555.48 57128.27 88888.00 2009-10-22 16:52:07.031 295 13156.94 555.61 57128.39 88888.00 2009-10-22 16:52:08.031 295 13156.03 555.73 57128.39 88888.00 2009-10-22 16:52:09.031 295 13156.94 555.86 57128.64 88888.00 2009-10-22 16:52:10.031 295 13157.07 555.61 57128.15 88888.00 2009-10-22 16:52:11.031 295 13156.81 555.86 57128.52 88888.00 2009-10-22 16:52:12.031 295 13157.33 555.61 57128.88 88888.00 2009-10-22 16:52:13.031 295 13156.42 556.10 57129.37 88888.00 2009-10-22 16:52:14.031 295 13156.81 556.10 57127.54 88888.00 2009-10-22 16:52:15.031 295 13155.90 555.61 57128.27 88888.00 2009-10-22 16:52:16.031 295 13157.33 556.10 57129.12 88888.00 2009-10-22 16:52:17.031 295 13156.94 555.98 57129.37 88888.00 2009-10-22 16:52:18.031 295 13156.42 556.10 57128.15 88888.00 2009-10-22 16:52:19.031 295 13156.81 555.86 57129.12 88888.00 2009-10-22 16:52:20.031 295 13156.81 555.61 57128.64 88888.00 2009-10-22 16:52:21.031 295 13156.94 557.09 57128.52 88888.00 2009-10-22 16:52:22.031 295 13156.42 555.98 57128.76 88888.00 2009-10-22 16:52:23.031 295 13157.20 555.98 57128.76 88888.00 2009-10-22 16:52:24.031 295 13157.33 556.35 57128.03 88888.00 2009-10-22 16:52:25.031 295 13157.33 555.98 57128.27 88888.00 2009-10-22 16:52:26.031 295 13157.33 555.86 57129.00 88888.00 2009-10-22 16:52:27.031 295 13157.72 555.86 57128.52 88888.00 2009-10-22 16:52:28.031 295 13156.94 555.86 57128.64 88888.00 2009-10-22 16:52:29.031 295 13157.33 555.98 57128.39 88888.00 2009-10-22 16:52:30.031 295 13157.07 556.60 57128.52 88888.00 2009-10-22 16:52:31.031 295 13157.59 556.10 57128.76 88888.00 2009-10-22 16:52:32.031 295 13157.72 556.35 57128.15 88888.00 2009-10-22 16:52:33.031 295 13157.59 555.86 57128.15 88888.00 2009-10-22 16:52:34.031 295 13157.46 555.98 57128.88 88888.00 2009-10-22 16:52:35.031 295 13157.59 556.10 57128.03 88888.00 2009-10-22 16:52:36.031 295 13156.81 556.35 57128.39 88888.00 2009-10-22 16:52:37.031 295 13157.85 555.61 57128.88 88888.00 2009-10-22 16:52:38.031 295 13157.98 556.10 57128.15 88888.00 2009-10-22 16:52:39.031 295 13157.85 555.61 57128.27 88888.00 2009-10-22 16:52:40.031 295 13157.07 555.98 57128.64 88888.00 2009-10-22 16:52:41.031 295 13157.85 556.10 57129.12 88888.00 2009-10-22 16:52:42.031 295 13157.20 556.23 57128.52 88888.00 2009-10-22 16:52:43.031 295 13157.46 555.98 57129.00 88888.00 2009-10-22 16:52:44.031 295 13157.33 555.86 57129.00 88888.00 2009-10-22 16:52:45.031 295 13157.72 556.23 57128.76 88888.00 2009-10-22 16:52:46.031 295 13157.07 555.98 57128.52 88888.00 2009-10-22 16:52:47.031 295 13157.07 555.61 57129.00 88888.00 2009-10-22 16:52:48.031 295 13157.46 555.48 57128.27 88888.00 2009-10-22 16:52:49.031 295 13157.46 556.23 57128.76 88888.00 2009-10-22 16:52:50.031 295 13156.68 555.98 57128.27 88888.00 2009-10-22 16:52:51.031 295 13157.46 555.98 57128.76 88888.00 2009-10-22 16:52:52.031 295 13156.03 555.86 57128.52 88888.00 2009-10-22 16:52:53.031 295 13156.68 556.48 57128.52 88888.00 2009-10-22 16:52:54.031 295 13157.20 556.10 57128.52 88888.00 2009-10-22 16:52:55.031 295 13156.81 555.86 57128.64 88888.00 2009-10-22 16:52:56.031 295 13157.59 555.86 57128.52 88888.00 2009-10-22 16:52:57.031 295 13157.46 555.48 57128.39 88888.00 2009-10-22 16:52:58.031 295 13157.33 555.98 57128.88 88888.00 2009-10-22 16:52:59.031 295 13157.20 555.61 57129.00 88888.00 2009-10-22 16:53:00.031 295 13156.55 556.10 57128.39 88888.00 2009-10-22 16:53:01.031 295 13156.42 556.48 57129.12 88888.00 2009-10-22 16:53:02.031 295 13157.20 555.86 57128.88 88888.00 2009-10-22 16:53:03.031 295 13156.81 556.23 57128.76 88888.00 2009-10-22 16:53:04.031 295 13157.07 556.48 57128.15 88888.00 2009-10-22 16:53:05.031 295 13156.55 556.23 57129.25 88888.00 2009-10-22 16:53:06.031 295 13156.94 556.35 57128.64 88888.00 2009-10-22 16:53:07.031 295 13156.68 555.86 57128.27 88888.00 2009-10-22 16:53:08.031 295 13157.33 555.48 57129.00 88888.00 2009-10-22 16:53:09.031 295 13157.59 555.98 57128.15 88888.00 2009-10-22 16:53:10.031 295 13156.68 556.23 57128.76 88888.00 2009-10-22 16:53:11.031 295 13156.42 556.23 57128.76 88888.00 2009-10-22 16:53:12.031 295 13156.94 556.48 57128.52 88888.00 2009-10-22 16:53:13.031 295 13156.55 556.48 57128.52 88888.00 2009-10-22 16:53:14.031 295 13157.20 556.97 57128.52 88888.00 2009-10-22 16:53:15.031 295 13156.94 556.48 57128.15 88888.00 2009-10-22 16:53:16.031 295 13156.94 556.48 57128.39 88888.00 2009-10-22 16:53:17.031 295 13157.46 555.86 57128.52 88888.00 2009-10-22 16:53:18.031 295 13156.55 556.10 57129.00 88888.00 2009-10-22 16:53:19.031 295 13157.07 556.35 57128.76 88888.00 2009-10-22 16:53:20.031 295 13156.94 556.23 57128.52 88888.00 2009-10-22 16:53:21.031 295 13156.81 557.09 57128.76 88888.00 2009-10-22 16:53:22.031 295 13157.33 555.98 57129.00 88888.00 2009-10-22 16:53:23.031 295 13156.68 556.48 57129.00 88888.00 2009-10-22 16:53:24.031 295 13157.20 556.35 57128.88 88888.00 2009-10-22 16:53:25.031 295 13156.94 556.72 57129.62 88888.00 2009-10-22 16:53:26.031 295 13157.07 556.72 57128.64 88888.00 2009-10-22 16:53:27.031 295 13157.46 556.23 57128.52 88888.00 2009-10-22 16:53:28.031 295 13156.94 556.23 57128.52 88888.00 2009-10-22 16:53:29.031 295 13157.07 555.61 57128.39 88888.00 2009-10-22 16:53:30.031 295 13156.55 556.97 57128.39 88888.00 2009-10-22 16:53:31.031 295 13157.46 556.35 57129.00 88888.00 2009-10-22 16:53:32.031 295 13157.59 555.98 57128.76 88888.00 2009-10-22 16:53:33.031 295 13157.46 556.10 57128.64 88888.00 2009-10-22 16:53:34.031 295 13156.55 555.98 57128.64 88888.00 2009-10-22 16:53:35.031 295 13157.46 555.98 57128.64 88888.00 2009-10-22 16:53:36.031 295 13157.07 556.23 57128.52 88888.00 2009-10-22 16:53:37.031 295 13157.07 555.73 57129.37 88888.00 2009-10-22 16:53:38.031 295 13157.07 556.35 57128.27 88888.00 2009-10-22 16:53:39.031 295 13156.81 555.98 57129.00 88888.00 2009-10-22 16:53:40.031 295 13156.94 555.86 57128.39 88888.00 2009-10-22 16:53:41.031 295 13156.94 555.98 57128.76 88888.00 2009-10-22 16:53:42.031 295 13156.55 556.10 57128.64 88888.00 2009-10-22 16:53:43.031 295 13156.68 556.10 57129.00 88888.00 2009-10-22 16:53:44.031 295 13157.20 555.98 57128.64 88888.00 2009-10-22 16:53:45.031 295 13156.94 555.98 57128.76 88888.00 2009-10-22 16:53:46.031 295 13156.81 556.23 57129.00 88888.00 2009-10-22 16:53:47.031 295 13156.94 555.86 57128.76 88888.00 2009-10-22 16:53:48.031 295 13156.42 556.35 57129.37 88888.00 2009-10-22 16:53:49.031 295 13156.68 556.23 57128.76 88888.00 2009-10-22 16:53:50.031 295 13156.16 556.72 57128.15 88888.00 2009-10-22 16:53:51.031 295 13157.07 555.36 57128.27 88888.00 2009-10-22 16:53:52.031 295 13156.81 555.86 57128.88 88888.00 2009-10-22 16:53:53.031 295 13156.94 556.10 57129.74 88888.00 2009-10-22 16:53:54.031 295 13157.20 556.48 57128.64 88888.00 2009-10-22 16:53:55.031 295 13156.29 556.23 57128.39 88888.00 2009-10-22 16:53:56.031 295 13157.07 555.86 57128.76 88888.00 2009-10-22 16:53:57.031 295 13157.59 555.86 57127.78 88888.00 2009-10-22 16:53:58.031 295 13157.07 555.24 57128.64 88888.00 2009-10-22 16:53:59.031 295 13156.81 555.86 57129.00 88888.00 2009-10-22 16:54:00.031 295 13156.55 555.73 57128.64 88888.00 2009-10-22 16:54:01.031 295 13156.29 555.36 57128.15 88888.00 2009-10-22 16:54:02.031 295 13156.68 556.60 57128.76 88888.00 2009-10-22 16:54:03.031 295 13156.29 555.73 57128.15 88888.00 2009-10-22 16:54:04.031 295 13156.68 556.23 57128.39 88888.00 2009-10-22 16:54:05.031 295 13155.90 556.48 57128.64 88888.00 2009-10-22 16:54:06.031 295 13156.68 555.86 57128.52 88888.00 2009-10-22 16:54:07.031 295 13156.03 556.10 57128.64 88888.00 2009-10-22 16:54:08.031 295 13156.29 555.61 57129.00 88888.00 2009-10-22 16:54:09.031 295 13156.29 555.36 57128.88 88888.00 2009-10-22 16:54:10.031 295 13156.29 555.73 57128.88 88888.00 2009-10-22 16:54:11.031 295 13156.29 555.98 57128.39 88888.00 2009-10-22 16:54:12.031 295 13156.55 555.24 57129.00 88888.00 2009-10-22 16:54:13.031 295 13156.55 556.10 57129.00 88888.00 2009-10-22 16:54:14.031 295 13156.68 555.61 57128.64 88888.00 2009-10-22 16:54:15.031 295 13156.68 555.73 57129.25 88888.00 2009-10-22 16:54:16.031 295 13156.16 555.86 57128.52 88888.00 2009-10-22 16:54:17.031 295 13156.68 555.61 57128.64 88888.00 2009-10-22 16:54:18.031 295 13156.42 555.48 57128.64 88888.00 2009-10-22 16:54:19.031 295 13156.29 555.61 57128.39 88888.00 2009-10-22 16:54:20.031 295 13156.16 555.48 57129.00 88888.00 2009-10-22 16:54:21.031 295 13156.03 555.73 57128.27 88888.00 2009-10-22 16:54:22.031 295 13156.16 555.48 57129.25 88888.00 2009-10-22 16:54:23.031 295 13157.07 556.10 57128.64 88888.00 2009-10-22 16:54:24.031 295 13156.29 555.86 57128.27 88888.00 2009-10-22 16:54:25.031 295 13156.55 556.10 57128.39 88888.00 2009-10-22 16:54:26.031 295 13157.07 555.73 57128.39 88888.00 2009-10-22 16:54:27.031 295 13156.55 555.61 57128.64 88888.00 2009-10-22 16:54:28.031 295 13156.94 556.23 57129.37 88888.00 2009-10-22 16:54:29.031 295 13156.68 555.86 57128.39 88888.00 2009-10-22 16:54:30.031 295 13156.55 556.10 57128.88 88888.00 2009-10-22 16:54:31.031 295 13156.94 555.61 57128.64 88888.00 2009-10-22 16:54:32.031 295 13156.68 555.36 57128.88 88888.00 2009-10-22 16:54:33.031 295 13156.81 555.73 57128.88 88888.00 2009-10-22 16:54:34.031 295 13156.94 555.98 57128.64 88888.00 2009-10-22 16:54:35.031 295 13157.33 556.23 57128.76 88888.00 2009-10-22 16:54:36.031 295 13157.20 556.35 57128.64 88888.00 2009-10-22 16:54:37.031 295 13156.16 555.36 57129.00 88888.00 2009-10-22 16:54:38.031 295 13156.94 556.10 57129.37 88888.00 2009-10-22 16:54:39.031 295 13157.59 555.11 57129.25 88888.00 2009-10-22 16:54:40.031 295 13156.03 555.36 57129.12 88888.00 2009-10-22 16:54:41.031 295 13156.68 555.36 57128.88 88888.00 2009-10-22 16:54:42.031 295 13156.81 555.36 57129.00 88888.00 2009-10-22 16:54:43.031 295 13156.16 555.36 57129.00 88888.00 2009-10-22 16:54:44.031 295 13156.55 555.48 57128.64 88888.00 2009-10-22 16:54:45.031 295 13156.42 554.62 57129.25 88888.00 2009-10-22 16:54:46.031 295 13156.68 555.48 57128.76 88888.00 2009-10-22 16:54:47.031 295 13156.94 554.87 57129.00 88888.00 2009-10-22 16:54:48.031 295 13156.55 554.87 57129.25 88888.00 2009-10-22 16:54:49.031 295 13157.07 554.62 57129.25 88888.00 2009-10-22 16:54:50.031 295 13156.42 555.86 57128.64 88888.00 2009-10-22 16:54:51.031 295 13156.16 555.61 57129.12 88888.00 2009-10-22 16:54:52.031 295 13156.68 555.48 57128.52 88888.00 2009-10-22 16:54:53.031 295 13156.29 555.48 57128.88 88888.00 2009-10-22 16:54:54.031 295 13156.16 555.24 57129.25 88888.00 2009-10-22 16:54:55.031 295 13156.42 555.61 57129.00 88888.00 2009-10-22 16:54:56.031 295 13156.81 555.11 57129.12 88888.00 2009-10-22 16:54:57.031 295 13156.81 555.48 57128.27 88888.00 2009-10-22 16:54:58.031 295 13156.81 555.36 57129.12 88888.00 2009-10-22 16:54:59.031 295 13156.03 555.36 57129.25 88888.00 2009-10-22 16:55:00.031 295 13155.51 555.86 57128.76 88888.00 2009-10-22 16:55:01.031 295 13156.42 554.74 57129.00 88888.00 2009-10-22 16:55:02.031 295 13156.29 555.36 57128.88 88888.00 2009-10-22 16:55:03.031 295 13156.29 555.36 57128.88 88888.00 2009-10-22 16:55:04.031 295 13156.42 555.11 57129.00 88888.00 2009-10-22 16:55:05.031 295 13155.64 555.86 57129.00 88888.00 2009-10-22 16:55:06.031 295 13156.03 554.74 57128.76 88888.00 2009-10-22 16:55:07.031 295 13156.42 554.99 57129.37 88888.00 2009-10-22 16:55:08.031 295 13156.16 555.11 57129.25 88888.00 2009-10-22 16:55:09.031 295 13156.55 555.48 57129.62 88888.00 2009-10-22 16:55:10.031 295 13156.03 555.73 57128.88 88888.00 2009-10-22 16:55:11.031 295 13156.29 556.10 57129.00 88888.00 2009-10-22 16:55:12.031 295 13156.81 555.36 57128.64 88888.00 2009-10-22 16:55:13.031 295 13156.29 554.87 57129.25 88888.00 2009-10-22 16:55:14.031 295 13156.42 555.48 57129.00 88888.00 2009-10-22 16:55:15.031 295 13156.55 555.48 57129.25 88888.00 2009-10-22 16:55:16.031 295 13156.68 555.48 57128.76 88888.00 2009-10-22 16:55:17.031 295 13155.77 556.23 57129.12 88888.00 2009-10-22 16:55:18.031 295 13155.64 556.10 57129.86 88888.00 2009-10-22 16:55:19.031 295 13155.90 555.24 57129.62 88888.00 2009-10-22 16:55:20.031 295 13155.25 556.10 57128.88 88888.00 2009-10-22 16:55:21.031 295 13156.16 555.61 57129.12 88888.00 2009-10-22 16:55:22.031 295 13155.77 555.48 57129.62 88888.00 2009-10-22 16:55:23.031 295 13155.77 555.98 57129.00 88888.00 2009-10-22 16:55:24.031 295 13155.38 555.11 57128.88 88888.00 2009-10-22 16:55:25.031 295 13155.51 555.36 57128.76 88888.00 2009-10-22 16:55:26.031 295 13155.64 555.73 57129.25 88888.00 2009-10-22 16:55:27.031 295 13155.51 554.87 57129.00 88888.00 2009-10-22 16:55:28.031 295 13155.64 555.48 57128.76 88888.00 2009-10-22 16:55:29.031 295 13156.16 555.24 57128.88 88888.00 2009-10-22 16:55:30.031 295 13155.77 555.24 57129.37 88888.00 2009-10-22 16:55:31.031 295 13156.03 555.61 57129.00 88888.00 2009-10-22 16:55:32.031 295 13155.51 555.11 57128.88 88888.00 2009-10-22 16:55:33.031 295 13156.68 555.48 57129.00 88888.00 2009-10-22 16:55:34.031 295 13155.25 555.24 57128.88 88888.00 2009-10-22 16:55:35.031 295 13156.03 555.11 57129.62 88888.00 2009-10-22 16:55:36.031 295 13155.90 555.61 57128.88 88888.00 2009-10-22 16:55:37.031 295 13155.12 555.98 57129.37 88888.00 2009-10-22 16:55:38.031 295 13155.51 555.24 57128.88 88888.00 2009-10-22 16:55:39.031 295 13155.90 555.11 57128.88 88888.00 2009-10-22 16:55:40.031 295 13155.25 555.73 57129.00 88888.00 2009-10-22 16:55:41.031 295 13155.90 555.36 57129.25 88888.00 2009-10-22 16:55:42.031 295 13156.16 555.48 57129.00 88888.00 2009-10-22 16:55:43.031 295 13156.29 555.11 57129.12 88888.00 2009-10-22 16:55:44.031 295 13156.16 555.36 57129.37 88888.00 2009-10-22 16:55:45.031 295 13155.12 555.24 57128.88 88888.00 2009-10-22 16:55:46.031 295 13155.51 555.86 57128.64 88888.00 2009-10-22 16:55:47.031 295 13155.51 554.87 57128.88 88888.00 2009-10-22 16:55:48.031 295 13155.77 555.98 57128.88 88888.00 2009-10-22 16:55:49.031 295 13155.77 555.86 57128.76 88888.00 2009-10-22 16:55:50.031 295 13156.55 555.36 57128.76 88888.00 2009-10-22 16:55:51.031 295 13155.90 555.11 57128.76 88888.00 2009-10-22 16:55:52.031 295 13155.51 555.61 57129.49 88888.00 2009-10-22 16:55:53.031 295 13156.55 555.86 57129.25 88888.00 2009-10-22 16:55:54.031 295 13156.16 555.98 57129.00 88888.00 2009-10-22 16:55:55.031 295 13156.03 555.11 57129.25 88888.00 2009-10-22 16:55:56.031 295 13155.51 555.61 57129.00 88888.00 2009-10-22 16:55:57.031 295 13155.51 556.23 57128.88 88888.00 2009-10-22 16:55:58.031 295 13155.77 555.86 57129.25 88888.00 2009-10-22 16:55:59.031 295 13155.77 556.35 57129.12 88888.00 2009-10-22 16:56:00.031 295 13155.51 555.86 57129.62 88888.00 2009-10-22 16:56:01.031 295 13155.64 556.23 57129.62 88888.00 2009-10-22 16:56:02.031 295 13155.38 555.73 57129.00 88888.00 2009-10-22 16:56:03.031 295 13156.16 555.36 57129.49 88888.00 2009-10-22 16:56:04.031 295 13155.51 555.98 57129.62 88888.00 2009-10-22 16:56:05.031 295 13155.90 555.73 57129.00 88888.00 2009-10-22 16:56:06.031 295 13156.29 555.73 57128.76 88888.00 2009-10-22 16:56:07.031 295 13155.51 556.23 57129.12 88888.00 2009-10-22 16:56:08.031 295 13155.38 556.23 57128.52 88888.00 2009-10-22 16:56:09.031 295 13156.16 555.73 57128.64 88888.00 2009-10-22 16:56:10.031 295 13155.77 555.24 57129.00 88888.00 2009-10-22 16:56:11.031 295 13156.03 556.48 57128.88 88888.00 2009-10-22 16:56:12.031 295 13155.77 556.60 57129.49 88888.00 2009-10-22 16:56:13.031 295 13156.03 555.98 57129.37 88888.00 2009-10-22 16:56:14.031 295 13155.90 555.98 57129.62 88888.00 2009-10-22 16:56:15.031 295 13155.77 555.86 57129.12 88888.00 2009-10-22 16:56:16.031 295 13155.38 555.73 57129.12 88888.00 2009-10-22 16:56:17.031 295 13155.90 556.10 57129.37 88888.00 2009-10-22 16:56:18.031 295 13156.16 556.23 57128.64 88888.00 2009-10-22 16:56:19.031 295 13155.64 555.86 57128.64 88888.00 2009-10-22 16:56:20.031 295 13155.51 555.48 57129.62 88888.00 2009-10-22 16:56:21.031 295 13155.90 555.73 57129.12 88888.00 2009-10-22 16:56:22.031 295 13155.90 555.11 57128.52 88888.00 2009-10-22 16:56:23.031 295 13156.16 556.10 57129.12 88888.00 2009-10-22 16:56:24.031 295 13155.77 555.61 57129.49 88888.00 2009-10-22 16:56:25.031 295 13154.99 556.97 57128.64 88888.00 2009-10-22 16:56:26.031 295 13156.16 556.23 57129.49 88888.00 2009-10-22 16:56:27.031 295 13156.16 556.10 57128.88 88888.00 2009-10-22 16:56:28.031 295 13155.64 555.86 57128.88 88888.00 2009-10-22 16:56:29.031 295 13155.64 555.86 57129.00 88888.00 2009-10-22 16:56:30.031 295 13155.25 555.86 57129.86 88888.00 2009-10-22 16:56:31.031 295 13156.16 556.10 57128.76 88888.00 2009-10-22 16:56:32.031 295 13156.03 556.23 57128.52 88888.00 2009-10-22 16:56:33.031 295 13156.03 556.23 57128.76 88888.00 2009-10-22 16:56:34.031 295 13155.38 556.10 57128.88 88888.00 2009-10-22 16:56:35.031 295 13155.90 555.86 57128.76 88888.00 2009-10-22 16:56:36.031 295 13156.29 555.73 57128.88 88888.00 2009-10-22 16:56:37.031 295 13156.29 556.60 57129.37 88888.00 2009-10-22 16:56:38.031 295 13155.77 555.98 57129.25 88888.00 2009-10-22 16:56:39.031 295 13155.64 555.86 57129.12 88888.00 2009-10-22 16:56:40.031 295 13155.90 555.73 57128.76 88888.00 2009-10-22 16:56:41.031 295 13155.64 555.61 57128.88 88888.00 2009-10-22 16:56:42.031 295 13155.51 555.86 57129.00 88888.00 2009-10-22 16:56:43.031 295 13155.25 556.10 57128.76 88888.00 2009-10-22 16:56:44.031 295 13156.42 556.10 57129.12 88888.00 2009-10-22 16:56:45.031 295 13156.42 556.10 57128.88 88888.00 2009-10-22 16:56:46.031 295 13155.77 555.73 57128.39 88888.00 2009-10-22 16:56:47.031 295 13155.64 556.23 57128.88 88888.00 2009-10-22 16:56:48.031 295 13154.99 556.23 57129.00 88888.00 2009-10-22 16:56:49.031 295 13155.90 555.48 57129.74 88888.00 2009-10-22 16:56:50.031 295 13155.77 555.36 57129.98 88888.00 2009-10-22 16:56:51.031 295 13155.64 555.61 57129.00 88888.00 2009-10-22 16:56:52.031 295 13155.77 555.61 57129.49 88888.00 2009-10-22 16:56:53.031 295 13155.77 555.73 57129.00 88888.00 2009-10-22 16:56:54.031 295 13155.25 555.36 57128.64 88888.00 2009-10-22 16:56:55.031 295 13156.03 555.48 57129.25 88888.00 2009-10-22 16:56:56.031 295 13156.03 555.24 57128.76 88888.00 2009-10-22 16:56:57.031 295 13155.77 555.36 57128.76 88888.00 2009-10-22 16:56:58.031 295 13155.25 555.61 57129.37 88888.00 2009-10-22 16:56:59.031 295 13155.12 555.73 57129.12 88888.00 2009-10-22 16:57:00.031 295 13156.03 555.36 57129.25 88888.00 2009-10-22 16:57:01.031 295 13155.77 555.24 57129.37 88888.00 2009-10-22 16:57:02.031 295 13155.90 555.48 57129.37 88888.00 2009-10-22 16:57:03.031 295 13154.99 555.61 57129.12 88888.00 2009-10-22 16:57:04.031 295 13155.25 555.36 57128.76 88888.00 2009-10-22 16:57:05.031 295 13155.12 555.24 57129.00 88888.00 2009-10-22 16:57:06.031 295 13155.25 555.61 57128.64 88888.00 2009-10-22 16:57:07.031 295 13155.38 555.73 57128.52 88888.00 2009-10-22 16:57:08.031 295 13155.25 555.48 57128.88 88888.00 2009-10-22 16:57:09.031 295 13155.38 555.36 57128.76 88888.00 2009-10-22 16:57:10.031 295 13154.21 555.61 57129.25 88888.00 2009-10-22 16:57:11.031 295 13155.51 555.61 57128.88 88888.00 2009-10-22 16:57:12.031 295 13154.47 555.36 57129.25 88888.00 2009-10-22 16:57:13.031 295 13155.51 555.61 57128.88 88888.00 2009-10-22 16:57:14.031 295 13154.86 556.10 57129.00 88888.00 2009-10-22 16:57:15.031 295 13154.34 556.10 57129.00 88888.00 2009-10-22 16:57:16.031 295 13154.60 555.48 57128.76 88888.00 2009-10-22 16:57:17.031 295 13155.51 555.36 57128.76 88888.00 2009-10-22 16:57:18.031 295 13154.86 555.73 57128.64 88888.00 2009-10-22 16:57:19.031 295 13155.38 556.10 57128.39 88888.00 2009-10-22 16:57:20.031 295 13155.51 556.10 57129.00 88888.00 2009-10-22 16:57:21.031 295 13155.51 555.36 57128.88 88888.00 2009-10-22 16:57:22.031 295 13155.90 555.98 57129.12 88888.00 2009-10-22 16:57:23.031 295 13155.90 556.23 57128.76 88888.00 2009-10-22 16:57:24.031 295 13155.64 556.23 57128.39 88888.00 2009-10-22 16:57:25.031 295 13155.12 555.86 57128.76 88888.00 2009-10-22 16:57:26.031 295 13155.77 555.48 57128.52 88888.00 2009-10-22 16:57:27.031 295 13155.90 555.86 57129.12 88888.00 2009-10-22 16:57:28.031 295 13156.16 556.48 57129.49 88888.00 2009-10-22 16:57:29.031 295 13156.42 556.10 57129.98 88888.00 2009-10-22 16:57:30.031 295 13156.16 556.10 57129.62 88888.00 2009-10-22 16:57:31.031 295 13155.90 556.35 57129.25 88888.00 2009-10-22 16:57:32.031 295 13156.68 555.61 57128.76 88888.00 2009-10-22 16:57:33.031 295 13155.64 555.73 57129.37 88888.00 2009-10-22 16:57:34.031 295 13155.38 555.61 57128.39 88888.00 2009-10-22 16:57:35.031 295 13155.90 555.48 57129.49 88888.00 2009-10-22 16:57:36.031 295 13156.29 555.98 57129.12 88888.00 2009-10-22 16:57:37.031 295 13155.90 556.23 57129.62 88888.00 2009-10-22 16:57:38.031 295 13156.55 556.10 57128.76 88888.00 2009-10-22 16:57:39.031 295 13156.16 556.23 57129.62 88888.00 2009-10-22 16:57:40.031 295 13156.16 556.23 57128.88 88888.00 2009-10-22 16:57:41.031 295 13155.90 556.23 57129.25 88888.00 2009-10-22 16:57:42.031 295 13155.90 556.60 57129.62 88888.00 2009-10-22 16:57:43.031 295 13156.29 556.35 57129.25 88888.00 2009-10-22 16:57:44.031 295 13155.90 555.73 57129.62 88888.00 2009-10-22 16:57:45.031 295 13156.55 555.98 57129.12 88888.00 2009-10-22 16:57:46.031 295 13156.42 556.10 57129.49 88888.00 2009-10-22 16:57:47.031 295 13156.81 556.23 57130.23 88888.00 2009-10-22 16:57:48.031 295 13155.90 556.23 57130.23 88888.00 2009-10-22 16:57:49.031 295 13156.68 555.98 57129.12 88888.00 2009-10-22 16:57:50.031 295 13155.90 555.73 57129.25 88888.00 2009-10-22 16:57:51.031 295 13156.68 555.98 57129.37 88888.00 2009-10-22 16:57:52.031 295 13156.03 556.10 57129.74 88888.00 2009-10-22 16:57:53.031 295 13156.29 555.61 57129.25 88888.00 2009-10-22 16:57:54.031 295 13155.51 556.10 57130.11 88888.00 2009-10-22 16:57:55.031 295 13156.42 556.10 57129.74 88888.00 2009-10-22 16:57:56.031 295 13156.03 555.73 57130.11 88888.00 2009-10-22 16:57:57.031 295 13156.16 556.10 57129.62 88888.00 2009-10-22 16:57:58.031 295 13156.16 555.86 57129.49 88888.00 2009-10-22 16:57:59.031 295 13156.42 556.35 57130.11 88888.00 2009-10-22 16:58:00.031 295 13156.03 555.98 57129.25 88888.00 2009-10-22 16:58:01.031 295 13156.16 556.10 57129.49 88888.00 2009-10-22 16:58:02.031 295 13156.29 556.10 57129.49 88888.00 2009-10-22 16:58:03.031 295 13156.29 556.72 57129.12 88888.00 2009-10-22 16:58:04.031 295 13155.90 555.73 57129.49 88888.00 2009-10-22 16:58:05.031 295 13156.29 556.85 57129.98 88888.00 2009-10-22 16:58:06.031 295 13156.16 555.86 57129.37 88888.00 2009-10-22 16:58:07.031 295 13156.29 556.23 57129.37 88888.00 2009-10-22 16:58:08.031 295 13156.42 556.97 57129.98 88888.00 2009-10-22 16:58:09.031 295 13155.90 555.73 57129.49 88888.00 2009-10-22 16:58:10.031 295 13155.77 556.85 57129.62 88888.00 2009-10-22 16:58:11.031 295 13155.90 556.35 57129.98 88888.00 2009-10-22 16:58:12.031 295 13156.42 556.23 57129.98 88888.00 2009-10-22 16:58:13.031 295 13155.77 556.60 57129.37 88888.00 2009-10-22 16:58:14.031 295 13155.64 555.98 57129.62 88888.00 2009-10-22 16:58:15.031 295 13155.25 556.23 57129.37 88888.00 2009-10-22 16:58:16.031 295 13156.03 556.60 57129.37 88888.00 2009-10-22 16:58:17.031 295 13155.77 557.34 57129.12 88888.00 2009-10-22 16:58:18.031 295 13155.64 555.73 57129.25 88888.00 2009-10-22 16:58:19.031 295 13155.77 556.72 57129.12 88888.00 2009-10-22 16:58:20.031 295 13156.16 555.86 57130.11 88888.00 2009-10-22 16:58:21.031 295 13155.90 557.34 57129.25 88888.00 2009-10-22 16:58:22.031 295 13156.03 556.85 57129.25 88888.00 2009-10-22 16:58:23.031 295 13155.77 556.60 57129.62 88888.00 2009-10-22 16:58:24.031 295 13155.77 556.72 57129.62 88888.00 2009-10-22 16:58:25.031 295 13155.90 556.85 57129.86 88888.00 2009-10-22 16:58:26.031 295 13155.51 556.85 57129.62 88888.00 2009-10-22 16:58:27.031 295 13156.03 556.35 57129.49 88888.00 2009-10-22 16:58:28.031 295 13156.03 556.48 57129.74 88888.00 2009-10-22 16:58:29.031 295 13156.03 556.60 57129.12 88888.00 2009-10-22 16:58:30.031 295 13156.29 557.09 57128.76 88888.00 2009-10-22 16:58:31.031 295 13156.16 555.73 57129.62 88888.00 2009-10-22 16:58:32.031 295 13156.03 557.09 57129.37 88888.00 2009-10-22 16:58:33.031 295 13155.77 556.72 57129.74 88888.00 2009-10-22 16:58:34.031 295 13155.77 556.35 57128.88 88888.00 2009-10-22 16:58:35.031 295 13155.64 556.48 57129.12 88888.00 2009-10-22 16:58:36.031 295 13156.29 556.60 57129.49 88888.00 2009-10-22 16:58:37.031 295 13156.42 556.60 57129.49 88888.00 2009-10-22 16:58:38.031 295 13156.29 556.85 57129.74 88888.00 2009-10-22 16:58:39.031 295 13156.29 557.47 57129.49 88888.00 2009-10-22 16:58:40.031 295 13155.90 557.47 57128.64 88888.00 2009-10-22 16:58:41.031 295 13156.29 557.34 57129.37 88888.00 2009-10-22 16:58:42.031 295 13156.42 556.48 57129.86 88888.00 2009-10-22 16:58:43.031 295 13156.03 557.96 57129.12 88888.00 2009-10-22 16:58:44.031 295 13155.90 557.22 57128.88 88888.00 2009-10-22 16:58:45.031 295 13156.29 557.84 57129.74 88888.00 2009-10-22 16:58:46.031 295 13155.90 557.47 57129.98 88888.00 2009-10-22 16:58:47.031 295 13155.51 557.47 57129.25 88888.00 2009-10-22 16:58:48.031 295 13155.64 556.85 57129.37 88888.00 2009-10-22 16:58:49.031 295 13156.03 556.97 57129.37 88888.00 2009-10-22 16:58:50.031 295 13155.77 556.60 57129.62 88888.00 2009-10-22 16:58:51.031 295 13157.07 557.22 57129.86 88888.00 2009-10-22 16:58:52.031 295 13156.03 557.84 57130.23 88888.00 2009-10-22 16:58:53.031 295 13155.77 557.22 57130.47 88888.00 2009-10-22 16:58:54.031 295 13156.42 557.59 57129.86 88888.00 2009-10-22 16:58:55.031 295 13156.29 557.47 57129.86 88888.00 2009-10-22 16:58:56.031 295 13156.55 556.97 57130.35 88888.00 2009-10-22 16:58:57.031 295 13156.42 557.34 57129.49 88888.00 2009-10-22 16:58:58.031 295 13156.68 557.09 57130.23 88888.00 2009-10-22 16:58:59.031 295 13156.16 557.47 57129.98 88888.00 2009-10-22 16:59:00.031 295 13156.81 557.71 57129.74 88888.00 2009-10-22 16:59:01.031 295 13156.03 557.47 57130.11 88888.00 2009-10-22 16:59:02.031 295 13156.16 557.34 57129.86 88888.00 2009-10-22 16:59:03.031 295 13156.42 557.59 57129.49 88888.00 2009-10-22 16:59:04.031 295 13156.03 557.71 57130.23 88888.00 2009-10-22 16:59:05.031 295 13156.55 557.34 57129.25 88888.00 2009-10-22 16:59:06.031 295 13156.16 558.21 57129.49 88888.00 2009-10-22 16:59:07.031 295 13156.16 557.59 57129.98 88888.00 2009-10-22 16:59:08.031 295 13155.90 557.71 57129.74 88888.00 2009-10-22 16:59:09.031 295 13156.55 558.09 57129.98 88888.00 2009-10-22 16:59:10.031 295 13156.42 558.09 57129.37 88888.00 2009-10-22 16:59:11.031 295 13156.16 557.96 57129.62 88888.00 2009-10-22 16:59:12.031 295 13156.29 557.59 57129.98 88888.00 2009-10-22 16:59:13.031 295 13156.94 557.96 57130.11 88888.00 2009-10-22 16:59:14.031 295 13156.16 557.96 57130.11 88888.00 2009-10-22 16:59:15.031 295 13156.55 557.84 57129.49 88888.00 2009-10-22 16:59:16.031 295 13156.29 557.96 57129.98 88888.00 2009-10-22 16:59:17.031 295 13155.51 557.71 57129.98 88888.00 2009-10-22 16:59:18.031 295 13156.03 557.34 57130.35 88888.00 2009-10-22 16:59:19.031 295 13155.90 557.47 57130.23 88888.00 2009-10-22 16:59:20.031 295 13155.38 557.09 57129.74 88888.00 2009-10-22 16:59:21.031 295 13156.03 557.59 57130.35 88888.00 2009-10-22 16:59:22.031 295 13156.68 558.33 57129.49 88888.00 2009-10-22 16:59:23.031 295 13156.42 557.71 57129.98 88888.00 2009-10-22 16:59:24.031 295 13156.03 557.71 57129.74 88888.00 2009-10-22 16:59:25.031 295 13156.29 557.71 57129.49 88888.00 2009-10-22 16:59:26.031 295 13156.29 558.46 57129.62 88888.00 2009-10-22 16:59:27.031 295 13155.90 558.09 57129.49 88888.00 2009-10-22 16:59:28.031 295 13156.29 557.34 57129.62 88888.00 2009-10-22 16:59:29.031 295 13157.07 558.33 57129.49 88888.00 2009-10-22 16:59:30.031 295 13155.51 557.84 57129.86 88888.00 2009-10-22 16:59:31.031 295 13155.77 558.46 57129.86 88888.00 2009-10-22 16:59:32.031 295 13156.16 558.21 57130.11 88888.00 2009-10-22 16:59:33.031 295 13155.77 558.21 57129.12 88888.00 2009-10-22 16:59:34.031 295 13156.16 558.46 57130.11 88888.00 2009-10-22 16:59:35.031 295 13156.81 557.59 57130.35 88888.00 2009-10-22 16:59:36.031 295 13156.42 558.58 57129.74 88888.00 2009-10-22 16:59:37.031 295 13156.42 557.96 57130.23 88888.00 2009-10-22 16:59:38.031 295 13156.29 557.71 57129.86 88888.00 2009-10-22 16:59:39.031 295 13156.68 558.09 57129.74 88888.00 2009-10-22 16:59:40.031 295 13155.90 557.84 57129.98 88888.00 2009-10-22 16:59:41.031 295 13156.81 557.96 57129.49 88888.00 2009-10-22 16:59:42.031 295 13155.90 558.58 57129.12 88888.00 2009-10-22 16:59:43.031 295 13156.42 557.96 57129.98 88888.00 2009-10-22 16:59:44.031 295 13156.03 558.21 57129.86 88888.00 2009-10-22 16:59:45.031 295 13155.90 558.46 57129.49 88888.00 2009-10-22 16:59:46.031 295 13156.81 557.71 57129.86 88888.00 2009-10-22 16:59:47.031 295 13156.03 558.58 57129.25 88888.00 2009-10-22 16:59:48.031 295 13156.03 557.71 57129.49 88888.00 2009-10-22 16:59:49.031 295 13156.68 557.84 57130.11 88888.00 2009-10-22 16:59:50.031 295 13156.03 558.70 57129.25 88888.00 2009-10-22 16:59:51.031 295 13156.81 557.71 57129.98 88888.00 2009-10-22 16:59:52.031 295 13155.51 558.95 57130.35 88888.00 2009-10-22 16:59:53.031 295 13156.16 558.46 57129.74 88888.00 2009-10-22 16:59:54.031 295 13156.94 559.32 57129.98 88888.00 2009-10-22 16:59:55.031 295 13156.55 559.20 57129.25 88888.00 2009-10-22 17:00:00.031 295 13156.68 559.08 57129.86 88888.00 2009-10-22 17:00:01.031 295 13156.42 558.33 57130.47 88888.00 2009-10-22 17:00:02.031 295 13155.77 559.57 57129.98 88888.00 2009-10-22 17:00:03.031 295 13156.29 558.70 57130.35 88888.00 2009-10-22 17:00:04.031 295 13157.20 558.58 57130.59 88888.00 2009-10-22 17:00:05.031 295 13156.81 559.20 57129.74 88888.00 2009-10-22 17:00:06.031 295 13156.42 559.45 57129.49 88888.00 2009-10-22 17:00:07.031 295 13156.68 559.45 57130.11 88888.00 2009-10-22 17:00:08.031 295 13156.03 558.70 57130.59 88888.00 2009-10-22 17:00:09.031 295 13156.16 558.83 57129.86 88888.00 2009-10-22 17:00:10.031 295 13156.03 559.45 57130.23 88888.00 2009-10-22 17:00:11.031 295 13157.07 558.83 57130.11 88888.00 2009-10-22 17:00:12.031 295 13156.55 559.20 57129.74 88888.00 2009-10-22 17:00:13.031 295 13156.68 559.08 57129.98 88888.00 2009-10-22 17:00:14.031 295 13156.68 559.94 57130.47 88888.00 2009-10-22 17:00:15.031 295 13156.42 559.82 57130.35 88888.00 2009-10-22 17:00:16.031 295 13156.29 558.58 57129.49 88888.00 2009-10-22 17:00:17.031 295 13156.81 559.08 57130.23 88888.00 2009-10-22 17:00:18.031 295 13156.55 558.95 57130.23 88888.00 2009-10-22 17:00:19.031 295 13156.42 559.32 57129.00 88888.00 2009-10-22 17:00:20.031 295 13155.51 559.20 57130.11 88888.00 2009-10-22 17:00:21.031 295 13156.29 559.45 57130.35 88888.00 2009-10-22 17:00:22.031 295 13156.29 559.82 57129.86 88888.00 2009-10-22 17:00:23.031 295 13156.68 559.32 57129.98 88888.00 2009-10-22 17:00:24.031 295 13156.94 559.57 57129.98 88888.00 2009-10-22 17:00:25.031 295 13156.81 560.19 57130.23 88888.00 2009-10-22 17:00:26.031 295 13155.90 559.45 57129.74 88888.00 2009-10-22 17:00:27.031 295 13157.07 559.57 57129.49 88888.00 2009-10-22 17:00:28.031 295 13156.68 559.82 57129.86 88888.00 2009-10-22 17:00:29.031 295 13156.29 559.45 57129.74 88888.00 2009-10-22 17:00:30.031 295 13156.55 559.45 57130.11 88888.00 2009-10-22 17:00:31.031 295 13156.81 559.94 57129.86 88888.00 2009-10-22 17:00:32.031 295 13157.46 559.32 57130.23 88888.00 2009-10-22 17:00:33.031 295 13156.16 559.20 57130.11 88888.00 2009-10-22 17:00:34.031 295 13156.03 559.70 57129.86 88888.00 2009-10-22 17:00:35.031 295 13156.81 559.94 57129.00 88888.00 2009-10-22 17:00:36.031 295 13156.42 559.08 57129.49 88888.00 2009-10-22 17:00:37.031 295 13156.55 559.82 57129.74 88888.00 2009-10-22 17:00:38.031 295 13157.20 559.32 57129.62 88888.00 2009-10-22 17:00:39.031 295 13156.94 559.08 57129.25 88888.00 2009-10-22 17:00:40.031 295 13156.68 559.57 57129.98 88888.00 2009-10-22 17:00:41.031 295 13156.81 559.94 57129.86 88888.00 2009-10-22 17:00:42.031 295 13156.81 559.82 57130.23 88888.00 2009-10-22 17:00:43.031 295 13156.16 559.70 57129.98 88888.00 2009-10-22 17:00:44.031 295 13156.68 560.19 57129.62 88888.00 2009-10-22 17:00:45.031 295 13156.94 559.57 57130.35 88888.00 2009-10-22 17:00:46.031 295 13157.07 558.95 57129.49 88888.00 2009-10-22 17:00:47.031 295 13156.42 559.20 57129.62 88888.00 2009-10-22 17:00:48.031 295 13156.94 559.70 57129.86 88888.00 2009-10-22 17:00:49.031 295 13156.55 559.94 57130.11 88888.00 2009-10-22 17:00:50.031 295 13156.55 559.70 57129.86 88888.00 2009-10-22 17:00:51.031 295 13156.16 559.32 57129.86 88888.00 2009-10-22 17:00:52.031 295 13157.33 558.70 57129.62 88888.00 2009-10-22 17:00:53.031 295 13156.68 559.57 57129.74 88888.00 2009-10-22 17:00:54.031 295 13156.16 559.45 57129.98 88888.00 2009-10-22 17:00:55.031 295 13156.81 559.45 57129.74 88888.00 2009-10-22 17:00:56.031 295 13157.07 559.08 57130.23 88888.00 2009-10-22 17:00:57.031 295 13156.81 559.94 57129.86 88888.00 2009-10-22 17:00:58.031 295 13156.68 558.70 57129.62 88888.00 2009-10-22 17:00:59.031 295 13156.29 558.70 57129.25 88888.00 2009-10-22 17:01:00.031 295 13156.29 559.32 57130.23 88888.00 2009-10-22 17:01:01.031 295 13156.94 559.20 57130.11 88888.00 2009-10-22 17:01:02.031 295 13156.68 558.70 57129.25 88888.00 2009-10-22 17:01:03.031 295 13157.59 560.07 57129.37 88888.00 2009-10-22 17:01:04.031 295 13156.81 559.20 57129.98 88888.00 2009-10-22 17:01:05.031 295 13156.94 559.57 57129.98 88888.00 2009-10-22 17:01:06.031 295 13156.68 558.95 57129.62 88888.00 2009-10-22 17:01:07.031 295 13157.20 559.45 57129.49 88888.00 2009-10-22 17:01:08.031 295 13157.33 559.45 57128.76 88888.00 2009-10-22 17:01:09.031 295 13157.20 559.45 57130.71 88888.00 2009-10-22 17:01:10.031 295 13157.07 558.95 57129.12 88888.00 2009-10-22 17:01:11.031 295 13157.07 559.45 57129.25 88888.00 2009-10-22 17:01:12.031 295 13157.46 559.20 57129.86 88888.00 2009-10-22 17:01:13.031 295 13156.42 558.95 57129.37 88888.00 2009-10-22 17:01:14.031 295 13156.55 559.32 57129.49 88888.00 2009-10-22 17:01:15.031 295 13156.81 559.70 57129.74 88888.00 2009-10-22 17:01:16.031 295 13156.68 559.57 57129.86 88888.00 2009-10-22 17:01:17.031 295 13157.20 559.45 57129.37 88888.00 2009-10-22 17:01:18.031 295 13156.81 559.70 57129.62 88888.00 2009-10-22 17:01:19.031 295 13156.81 559.20 57129.74 88888.00 2009-10-22 17:01:20.031 295 13156.29 559.70 57129.86 88888.00 2009-10-22 17:01:21.031 295 13156.81 559.57 57129.74 88888.00 2009-10-22 17:01:22.031 295 13157.59 558.83 57130.11 88888.00 2009-10-22 17:01:23.031 295 13156.03 559.94 57129.12 88888.00 2009-10-22 17:01:24.031 295 13157.59 559.45 57129.25 88888.00 2009-10-22 17:01:25.031 295 13156.55 559.70 57129.86 88888.00 2009-10-22 17:01:26.031 295 13156.42 559.70 57129.25 88888.00 2009-10-22 17:01:27.031 295 13156.94 559.57 57129.86 88888.00 2009-10-22 17:01:28.031 295 13157.20 560.31 57129.49 88888.00 2009-10-22 17:01:29.031 295 13156.94 559.32 57129.25 88888.00 2009-10-22 17:01:30.031 295 13156.68 559.20 57129.25 88888.00 2009-10-22 17:01:31.031 295 13156.81 559.32 57129.00 88888.00 2009-10-22 17:01:32.031 295 13156.81 559.94 57130.23 88888.00 2009-10-22 17:01:33.031 295 13156.68 559.32 57129.86 88888.00 2009-10-22 17:01:34.031 295 13156.81 559.08 57129.25 88888.00 2009-10-22 17:01:35.031 295 13156.81 559.20 57129.25 88888.00 2009-10-22 17:01:36.031 295 13157.46 559.70 57129.62 88888.00 2009-10-22 17:01:37.031 295 13157.07 559.32 57129.98 88888.00 2009-10-22 17:01:38.031 295 13157.33 559.82 57128.88 88888.00 2009-10-22 17:01:39.031 295 13157.20 559.45 57129.98 88888.00 2009-10-22 17:01:40.031 295 13157.33 559.82 57130.11 88888.00 2009-10-22 17:01:41.031 295 13156.68 559.94 57129.62 88888.00 2009-10-22 17:01:42.031 295 13156.55 559.82 57129.74 88888.00 2009-10-22 17:01:43.031 295 13157.07 559.45 57129.74 88888.00 2009-10-22 17:01:44.031 295 13156.94 559.08 57129.49 88888.00 2009-10-22 17:01:45.031 295 13156.68 559.70 57129.12 88888.00 2009-10-22 17:01:46.031 295 13156.68 559.32 57129.25 88888.00 2009-10-22 17:01:47.031 295 13156.68 559.20 57129.00 88888.00 2009-10-22 17:01:48.031 295 13157.20 559.08 57129.62 88888.00 2009-10-22 17:01:49.031 295 13156.94 558.95 57130.11 88888.00 2009-10-22 17:01:50.031 295 13156.81 560.19 57129.62 88888.00 2009-10-22 17:01:51.031 295 13156.94 558.58 57129.49 88888.00 2009-10-22 17:01:52.031 295 13156.81 558.58 57130.23 88888.00 2009-10-22 17:01:53.031 295 13156.42 558.70 57129.98 88888.00 2009-10-22 17:01:54.031 295 13156.55 558.70 57129.86 88888.00 2009-10-22 17:01:55.031 295 13156.42 559.32 57130.11 88888.00 2009-10-22 17:01:56.031 295 13157.59 559.32 57129.86 88888.00 2009-10-22 17:01:57.031 295 13156.81 559.45 57129.00 88888.00 2009-10-22 17:01:58.031 295 13156.81 559.20 57130.47 88888.00 2009-10-22 17:01:59.031 295 13156.55 558.70 57129.86 88888.00 2009-10-22 17:02:00.031 295 13156.42 558.58 57128.76 88888.00 2009-10-22 17:02:01.031 295 13157.07 559.45 57129.37 88888.00 2009-10-22 17:02:02.031 295 13156.94 558.83 57130.23 88888.00 2009-10-22 17:02:03.031 295 13156.68 558.83 57129.25 88888.00 2009-10-22 17:02:04.031 295 13156.16 559.20 57129.86 88888.00 2009-10-22 17:02:05.031 295 13156.55 558.46 57129.74 88888.00 2009-10-22 17:02:06.031 295 13156.16 558.95 57129.37 88888.00 2009-10-22 17:02:07.031 295 13156.55 558.95 57129.49 88888.00 2009-10-22 17:02:08.031 295 13156.29 557.59 57129.12 88888.00 2009-10-22 17:02:09.031 295 13156.68 558.58 57129.49 88888.00 2009-10-22 17:02:10.031 295 13156.55 558.58 57129.25 88888.00 2009-10-22 17:02:11.031 295 13156.16 558.83 57128.76 88888.00 2009-10-22 17:02:12.031 295 13156.42 558.09 57129.37 88888.00 2009-10-22 17:02:13.031 295 13156.94 557.71 57129.62 88888.00 2009-10-22 17:02:14.031 295 13155.90 557.84 57129.25 88888.00 2009-10-22 17:02:15.031 295 13156.55 557.96 57129.49 88888.00 2009-10-22 17:02:16.031 295 13156.29 557.84 57129.49 88888.00 2009-10-22 17:02:17.031 295 13156.42 558.09 57129.49 88888.00 2009-10-22 17:02:18.031 295 13156.68 558.21 57128.88 88888.00 2009-10-22 17:02:19.031 295 13156.03 558.46 57129.62 88888.00 2009-10-22 17:02:20.031 295 13156.42 557.84 57130.11 88888.00 2009-10-22 17:02:21.031 295 13156.55 557.71 57129.49 88888.00 2009-10-22 17:02:22.031 295 13156.42 557.59 57129.62 88888.00 2009-10-22 17:02:23.031 295 13156.42 557.71 57129.98 88888.00 2009-10-22 17:02:24.031 295 13155.64 557.59 57129.37 88888.00 2009-10-22 17:02:25.031 295 13156.42 557.71 57129.49 88888.00 2009-10-22 17:02:26.031 295 13156.29 558.33 57129.25 88888.00 2009-10-22 17:02:27.031 295 13156.42 557.59 57129.25 88888.00 2009-10-22 17:02:28.031 295 13156.16 557.71 57129.37 88888.00 2009-10-22 17:02:29.031 295 13156.55 557.84 57129.12 88888.00 2009-10-22 17:02:30.031 295 13156.16 558.46 57129.62 88888.00 2009-10-22 17:02:31.031 295 13156.42 557.59 57129.98 88888.00 2009-10-22 17:02:32.031 295 13156.03 557.84 57129.37 88888.00 2009-10-22 17:02:33.031 295 13156.03 557.71 57129.49 88888.00 2009-10-22 17:02:34.031 295 13155.90 557.22 57129.86 88888.00 2009-10-22 17:02:35.031 295 13156.16 557.59 57129.00 88888.00 2009-10-22 17:02:36.031 295 13156.42 556.72 57129.37 88888.00 2009-10-22 17:02:37.031 295 13156.29 557.47 57129.62 88888.00 2009-10-22 17:02:38.031 295 13155.64 557.34 57129.62 88888.00 2009-10-22 17:02:39.031 295 13156.16 557.71 57129.62 88888.00 2009-10-22 17:02:40.031 295 13156.16 557.09 57129.00 88888.00 2009-10-22 17:02:41.031 295 13156.03 556.97 57129.37 88888.00 2009-10-22 17:02:42.031 295 13155.77 557.34 57129.37 88888.00 2009-10-22 17:02:43.031 295 13155.38 557.34 57128.88 88888.00 2009-10-22 17:02:44.031 295 13155.77 557.22 57129.25 88888.00 2009-10-22 17:02:45.031 295 13156.16 557.09 57128.76 88888.00 2009-10-22 17:02:46.031 295 13155.77 556.97 57129.37 88888.00 2009-10-22 17:02:47.031 295 13157.07 557.47 57129.37 88888.00 2009-10-22 17:02:48.031 295 13155.77 556.85 57129.74 88888.00 2009-10-22 17:02:49.031 295 13156.68 557.47 57129.25 88888.00 2009-10-22 17:02:50.031 295 13156.29 557.47 57129.62 88888.00 2009-10-22 17:02:51.031 295 13156.03 556.97 57129.12 88888.00 2009-10-22 17:02:52.031 295 13156.03 556.97 57129.25 88888.00 2009-10-22 17:02:53.031 295 13155.90 557.34 57129.25 88888.00 2009-10-22 17:02:54.031 295 13156.68 557.09 57129.37 88888.00 2009-10-22 17:02:55.031 295 13155.64 557.09 57128.76 88888.00 2009-10-22 17:02:56.031 295 13156.03 556.72 57129.25 88888.00 2009-10-22 17:02:57.031 295 13156.03 557.59 57128.76 88888.00 2009-10-22 17:02:58.031 295 13156.55 556.60 57129.62 88888.00 2009-10-22 17:02:59.031 295 13156.29 556.72 57128.27 88888.00 2009-10-22 17:03:00.031 295 13155.64 556.85 57129.74 88888.00 2009-10-22 17:03:01.031 295 13155.90 556.97 57128.76 88888.00 2009-10-22 17:03:02.031 295 13156.42 556.48 57129.12 88888.00 2009-10-22 17:03:03.031 295 13156.42 556.60 57128.76 88888.00 2009-10-22 17:03:04.031 295 13155.90 557.09 57129.25 88888.00 2009-10-22 17:03:05.031 295 13155.64 556.85 57128.64 88888.00 2009-10-22 17:03:06.031 295 13155.51 557.22 57129.00 88888.00 2009-10-22 17:03:07.031 295 13155.90 556.72 57129.25 88888.00 2009-10-22 17:03:08.031 295 13155.51 556.48 57129.62 88888.00 2009-10-22 17:03:09.031 295 13155.64 557.34 57128.64 88888.00 2009-10-22 17:03:10.031 295 13155.90 556.60 57129.25 88888.00 2009-10-22 17:03:11.031 295 13155.64 556.72 57128.76 88888.00 2009-10-22 17:03:12.031 295 13154.99 556.48 57129.86 88888.00 2009-10-22 17:03:13.031 295 13155.77 556.35 57129.00 88888.00 2009-10-22 17:03:14.031 295 13155.77 556.35 57128.76 88888.00 2009-10-22 17:03:15.031 295 13155.38 556.60 57129.00 88888.00 2009-10-22 17:03:16.031 295 13156.03 557.09 57129.25 88888.00 2009-10-22 17:03:17.031 295 13156.68 555.86 57129.12 88888.00 2009-10-22 17:03:18.031 295 13156.29 556.72 57129.25 88888.00 2009-10-22 17:03:19.031 295 13156.16 556.85 57129.00 88888.00 2009-10-22 17:03:20.031 295 13156.42 556.35 57129.49 88888.00 2009-10-22 17:03:21.031 295 13156.16 556.35 57129.37 88888.00 2009-10-22 17:03:22.031 295 13155.77 556.23 57129.12 88888.00 2009-10-22 17:03:23.031 295 13155.38 555.98 57128.52 88888.00 2009-10-22 17:03:24.031 295 13156.16 556.60 57129.25 88888.00 2009-10-22 17:03:25.031 295 13155.51 556.48 57129.00 88888.00 2009-10-22 17:03:26.031 295 13156.03 556.35 57129.37 88888.00 2009-10-22 17:03:27.031 295 13155.64 556.72 57128.88 88888.00 2009-10-22 17:03:28.031 295 13156.81 556.85 57129.12 88888.00 2009-10-22 17:03:29.031 295 13156.29 556.35 57129.62 88888.00 2009-10-22 17:03:30.031 295 13155.90 555.98 57128.88 88888.00 2009-10-22 17:03:31.031 295 13155.51 557.09 57129.00 88888.00 2009-10-22 17:03:32.031 295 13155.51 556.97 57129.86 88888.00 2009-10-22 17:03:33.031 295 13156.42 556.35 57129.49 88888.00 2009-10-22 17:03:34.031 295 13156.55 556.60 57129.62 88888.00 2009-10-22 17:03:35.031 295 13155.90 556.10 57129.00 88888.00 2009-10-22 17:03:36.031 295 13156.42 557.34 57129.25 88888.00 2009-10-22 17:03:37.031 295 13156.29 555.98 57130.11 88888.00 2009-10-22 17:03:38.031 295 13155.77 556.60 57129.12 88888.00 2009-10-22 17:03:39.031 295 13156.03 556.35 57129.74 88888.00 2009-10-22 17:03:40.031 295 13155.77 556.23 57129.25 88888.00 2009-10-22 17:03:41.031 295 13155.77 555.73 57129.62 88888.00 2009-10-22 17:03:42.031 295 13155.25 556.48 57129.49 88888.00 2009-10-22 17:03:43.031 295 13156.16 556.48 57128.88 88888.00 2009-10-22 17:03:44.031 295 13155.77 556.10 57129.12 88888.00 2009-10-22 17:03:45.031 295 13155.64 556.23 57129.62 88888.00 2009-10-22 17:03:46.031 295 13155.64 555.98 57129.86 88888.00 2009-10-22 17:03:47.031 295 13156.03 556.10 57129.25 88888.00 2009-10-22 17:03:48.031 295 13156.16 555.73 57128.88 88888.00 2009-10-22 17:03:49.031 295 13156.03 556.10 57129.37 88888.00 2009-10-22 17:03:50.031 295 13155.38 555.61 57129.62 88888.00 2009-10-22 17:03:51.031 295 13155.77 555.98 57129.37 88888.00 2009-10-22 17:03:52.031 295 13156.03 555.61 57129.12 88888.00 2009-10-22 17:03:53.031 295 13155.77 556.10 57129.49 88888.00 2009-10-22 17:03:54.031 295 13155.90 555.98 57129.37 88888.00 2009-10-22 17:03:55.031 295 13155.77 556.35 57129.12 88888.00 2009-10-22 17:03:56.031 295 13155.38 556.35 57129.37 88888.00 2009-10-22 17:03:57.031 295 13155.25 555.98 57129.62 88888.00 2009-10-22 17:03:58.031 295 13155.90 556.10 57129.98 88888.00 2009-10-22 17:03:59.031 295 13154.99 556.23 57129.37 88888.00 2009-10-22 17:04:00.031 295 13155.51 555.86 57130.11 88888.00 2009-10-22 17:04:01.031 295 13155.25 555.98 57129.37 88888.00 2009-10-22 17:04:02.031 295 13155.38 555.98 57129.49 88888.00 2009-10-22 17:04:03.031 295 13155.90 555.61 57129.12 88888.00 2009-10-22 17:04:04.031 295 13154.86 556.23 57129.62 88888.00 2009-10-22 17:04:05.031 295 13155.25 555.86 57129.49 88888.00 2009-10-22 17:04:06.031 295 13155.38 556.85 57129.62 88888.00 2009-10-22 17:04:07.030 295 13155.64 556.10 57129.25 88888.00 2009-10-22 17:04:08.030 295 13154.99 555.98 57129.37 88888.00 2009-10-22 17:04:09.030 295 13155.12 555.86 57129.98 88888.00 2009-10-22 17:04:10.030 295 13155.51 556.10 57129.12 88888.00 2009-10-22 17:04:11.030 295 13155.77 555.98 57129.37 88888.00 2009-10-22 17:04:12.030 295 13154.86 556.23 57128.76 88888.00 2009-10-22 17:04:13.030 295 13154.86 555.98 57128.76 88888.00 2009-10-22 17:04:14.030 295 13155.51 555.98 57129.00 88888.00 2009-10-22 17:04:15.030 295 13154.73 555.24 57129.74 88888.00 2009-10-22 17:04:16.030 295 13155.38 556.60 57128.39 88888.00 2009-10-22 17:04:17.030 295 13155.12 556.10 57129.25 88888.00 2009-10-22 17:04:18.030 295 13155.38 556.10 57129.49 88888.00 2009-10-22 17:04:19.030 295 13155.64 555.86 57129.37 88888.00 2009-10-22 17:04:20.030 295 13155.51 556.10 57129.86 88888.00 2009-10-22 17:04:21.030 295 13155.64 555.11 57129.12 88888.00 2009-10-22 17:04:22.030 295 13154.99 556.10 57129.62 88888.00 2009-10-22 17:04:23.030 295 13155.51 556.10 57129.74 88888.00 2009-10-22 17:04:24.030 295 13155.25 555.73 57129.37 88888.00 2009-10-22 17:04:25.030 295 13155.64 555.98 57128.88 88888.00 2009-10-22 17:04:26.030 295 13155.51 555.98 57129.12 88888.00 2009-10-22 17:04:27.030 295 13155.25 555.73 57128.27 88888.00 2009-10-22 17:04:28.030 295 13154.99 556.97 57128.88 88888.00 2009-10-22 17:04:29.030 295 13155.12 555.98 57129.49 88888.00 2009-10-22 17:04:30.030 295 13155.51 556.48 57129.37 88888.00 2009-10-22 17:04:31.030 295 13155.64 556.35 57129.37 88888.00 2009-10-22 17:04:32.030 295 13155.12 556.23 57128.64 88888.00 2009-10-22 17:04:33.030 295 13154.73 556.35 57128.88 88888.00 2009-10-22 17:04:34.030 295 13154.99 555.73 57129.49 88888.00 2009-10-22 17:04:35.030 295 13155.12 555.48 57129.25 88888.00 2009-10-22 17:04:36.030 295 13154.60 556.72 57129.12 88888.00 2009-10-22 17:04:37.030 295 13154.47 556.72 57129.86 88888.00 2009-10-22 17:04:38.030 295 13155.25 556.35 57129.12 88888.00 2009-10-22 17:04:39.030 295 13154.86 556.10 57129.00 88888.00 2009-10-22 17:04:40.030 295 13154.60 555.98 57129.49 88888.00 2009-10-22 17:04:41.030 295 13154.47 555.86 57129.37 88888.00 2009-10-22 17:04:42.030 295 13155.12 556.60 57129.12 88888.00 2009-10-22 17:04:43.030 295 13154.73 557.09 57129.25 88888.00 2009-10-22 17:04:44.030 295 13154.86 556.35 57129.37 88888.00 2009-10-22 17:04:45.030 295 13154.86 556.60 57129.49 88888.00 2009-10-22 17:04:46.030 295 13155.25 556.23 57129.49 88888.00 2009-10-22 17:04:47.030 295 13154.99 556.48 57128.88 88888.00 2009-10-22 17:04:48.030 295 13154.86 556.48 57129.86 88888.00 2009-10-22 17:04:49.030 295 13155.38 556.23 57129.00 88888.00 2009-10-22 17:04:50.030 295 13155.64 555.73 57129.74 88888.00 2009-10-22 17:04:51.030 295 13155.25 557.22 57129.62 88888.00 2009-10-22 17:04:52.030 295 13155.38 556.48 57128.76 88888.00 2009-10-22 17:04:53.030 295 13155.77 556.10 57129.25 88888.00 2009-10-22 17:04:54.030 295 13155.51 556.35 57129.25 88888.00 2009-10-22 17:04:55.030 295 13155.12 556.72 57129.25 88888.00 2009-10-22 17:04:56.030 295 13155.38 556.48 57129.12 88888.00 2009-10-22 17:04:57.030 295 13155.51 556.97 57128.39 88888.00 2009-10-22 17:04:58.030 295 13155.12 555.61 57129.25 88888.00 2009-10-22 17:04:59.030 295 13154.73 555.86 57128.64 88888.00 2009-10-22 17:05:00.030 295 13154.99 556.85 57129.49 88888.00 2009-10-22 17:05:01.030 295 13154.21 556.85 57129.37 88888.00 2009-10-22 17:05:02.030 295 13154.47 556.23 57129.37 88888.00 2009-10-22 17:05:03.030 295 13154.47 556.48 57129.62 88888.00 2009-10-22 17:05:04.030 295 13155.12 556.48 57129.12 88888.00 2009-10-22 17:05:05.030 295 13154.86 556.23 57128.88 88888.00 2009-10-22 17:05:06.030 295 13154.86 556.97 57129.62 88888.00 2009-10-22 17:05:07.030 295 13154.73 556.60 57129.12 88888.00 2009-10-22 17:05:08.030 295 13154.86 555.86 57129.12 88888.00 2009-10-22 17:05:09.030 295 13155.25 556.35 57129.37 88888.00 2009-10-22 17:05:10.030 295 13154.73 557.34 57129.00 88888.00 2009-10-22 17:05:11.030 295 13154.60 556.60 57129.74 88888.00 2009-10-22 17:05:12.030 295 13154.99 556.60 57129.86 88888.00 2009-10-22 17:05:13.030 295 13154.60 556.60 57129.37 88888.00 2009-10-22 17:05:14.030 295 13154.73 556.48 57129.25 88888.00 2009-10-22 17:05:15.030 295 13154.47 556.35 57129.12 88888.00 2009-10-22 17:05:16.030 295 13154.60 557.22 57129.49 88888.00 2009-10-22 17:05:17.030 295 13154.86 557.84 57129.25 88888.00 2009-10-22 17:05:18.030 295 13155.38 556.72 57128.88 88888.00 2009-10-22 17:05:19.030 295 13154.99 556.72 57129.00 88888.00 2009-10-22 17:05:20.030 295 13154.60 556.72 57129.00 88888.00 2009-10-22 17:05:21.030 295 13155.25 556.35 57129.86 88888.00 2009-10-22 17:05:22.030 295 13154.86 556.97 57130.23 88888.00 2009-10-22 17:05:23.030 295 13155.64 556.35 57128.88 88888.00 2009-10-22 17:05:24.030 295 13154.86 556.48 57129.49 88888.00 2009-10-22 17:05:25.030 295 13155.38 556.48 57129.12 88888.00 2009-10-22 17:05:26.030 295 13154.86 556.85 57129.00 88888.00 2009-10-22 17:05:27.030 295 13154.73 556.85 57129.74 88888.00 2009-10-22 17:05:28.030 295 13155.12 556.60 57129.62 88888.00 2009-10-22 17:05:29.030 295 13154.99 557.59 57129.37 88888.00 2009-10-22 17:05:30.030 295 13155.12 555.73 57129.00 88888.00 2009-10-22 17:05:31.030 295 13154.86 556.60 57128.76 88888.00 2009-10-22 17:05:32.030 295 13154.60 557.22 57129.62 88888.00 2009-10-22 17:05:33.030 295 13154.34 557.09 57129.12 88888.00 2009-10-22 17:05:34.030 295 13154.99 556.48 57129.62 88888.00 2009-10-22 17:05:35.030 295 13155.12 556.48 57128.64 88888.00 2009-10-22 17:05:36.030 295 13154.86 556.35 57129.00 88888.00 2009-10-22 17:05:37.030 295 13154.47 556.72 57129.12 88888.00 2009-10-22 17:05:38.030 295 13155.51 557.09 57129.12 88888.00 2009-10-22 17:05:39.030 295 13155.25 556.10 57129.37 88888.00 2009-10-22 17:05:40.030 295 13155.12 556.60 57129.12 88888.00 2009-10-22 17:05:41.030 295 13155.12 556.97 57129.86 88888.00 2009-10-22 17:05:42.030 295 13155.25 556.85 57129.49 88888.00 2009-10-22 17:05:43.030 295 13155.64 555.86 57129.37 88888.00 2009-10-22 17:05:44.030 295 13154.86 556.72 57129.37 88888.00 2009-10-22 17:05:45.030 295 13155.25 556.60 57128.88 88888.00 2009-10-22 17:05:46.030 295 13154.73 556.35 57129.25 88888.00 2009-10-22 17:05:47.030 295 13154.73 556.60 57129.37 88888.00 2009-10-22 17:05:48.030 295 13155.12 556.72 57129.25 88888.00 2009-10-22 17:05:49.030 295 13155.12 556.48 57129.49 88888.00 2009-10-22 17:05:50.030 295 13155.51 555.61 57128.76 88888.00 2009-10-22 17:05:51.030 295 13156.03 556.23 57129.25 88888.00 2009-10-22 17:05:52.030 295 13155.51 556.60 57130.11 88888.00 2009-10-22 17:05:53.030 295 13155.51 556.60 57129.00 88888.00 2009-10-22 17:05:54.030 295 13155.25 556.35 57129.25 88888.00 2009-10-22 17:05:55.030 295 13155.12 556.72 57129.49 88888.00 2009-10-22 17:05:56.030 295 13155.64 556.60 57130.11 88888.00 2009-10-22 17:05:57.030 295 13155.51 555.48 57129.25 88888.00 2009-10-22 17:05:58.030 295 13155.77 556.23 57128.76 88888.00 2009-10-22 17:05:59.030 295 13155.12 555.98 57129.12 88888.00 2009-10-22 17:06:00.030 295 13155.38 556.85 57129.00 88888.00 2009-10-22 17:06:01.030 295 13155.38 555.86 57129.00 88888.00 2009-10-22 17:06:02.030 295 13154.86 556.35 57129.12 88888.00 2009-10-22 17:06:03.030 295 13155.64 555.73 57129.49 88888.00 2009-10-22 17:06:04.030 295 13155.77 555.36 57129.37 88888.00 2009-10-22 17:06:05.030 295 13155.51 556.48 57129.37 88888.00 2009-10-22 17:06:06.030 295 13155.25 556.60 57129.74 88888.00 2009-10-22 17:06:07.030 295 13155.38 556.35 57129.49 88888.00 2009-10-22 17:06:08.030 295 13154.47 555.98 57129.74 88888.00 2009-10-22 17:06:09.030 295 13154.99 555.98 57129.25 88888.00 2009-10-22 17:06:10.030 295 13155.12 556.97 57129.86 88888.00 2009-10-22 17:06:11.030 295 13155.12 555.98 57128.88 88888.00 2009-10-22 17:06:12.030 295 13154.86 555.86 57129.00 88888.00 2009-10-22 17:06:13.030 295 13154.86 555.61 57129.49 88888.00 2009-10-22 17:06:14.030 295 13155.12 556.10 57128.88 88888.00 2009-10-22 17:06:15.030 295 13154.73 556.10 57130.23 88888.00 2009-10-22 17:06:16.030 295 13154.60 556.48 57129.37 88888.00 2009-10-22 17:06:17.030 295 13154.60 555.86 57129.12 88888.00 2009-10-22 17:06:18.030 295 13154.73 555.48 57129.37 88888.00 2009-10-22 17:06:19.030 295 13154.86 556.48 57129.62 88888.00 2009-10-22 17:06:20.030 295 13154.99 556.23 57129.74 88888.00 2009-10-22 17:06:21.030 295 13155.38 556.35 57129.49 88888.00 2009-10-22 17:06:22.030 295 13154.60 556.35 57129.74 88888.00 2009-10-22 17:06:23.030 295 13154.34 556.35 57129.37 88888.00 2009-10-22 17:06:24.030 295 13155.25 556.10 57129.12 88888.00 2009-10-22 17:06:25.030 295 13154.47 556.48 57129.37 88888.00 2009-10-22 17:06:26.030 295 13154.86 556.72 57128.76 88888.00 2009-10-22 17:06:27.030 295 13154.86 556.10 57129.37 88888.00 2009-10-22 17:06:28.030 295 13155.25 556.60 57129.37 88888.00 2009-10-22 17:06:29.030 295 13154.60 556.48 57129.86 88888.00 2009-10-22 17:06:30.030 295 13155.38 556.23 57128.76 88888.00 2009-10-22 17:06:31.030 295 13154.73 556.60 57129.86 88888.00 2009-10-22 17:06:32.030 295 13154.34 555.98 57129.25 88888.00 2009-10-22 17:06:33.030 295 13154.86 555.98 57129.25 88888.00 2009-10-22 17:06:34.030 295 13155.12 556.60 57129.00 88888.00 2009-10-22 17:06:35.030 295 13154.60 556.10 57129.00 88888.00 2009-10-22 17:06:36.030 295 13154.99 556.72 57129.49 88888.00 2009-10-22 17:06:37.030 295 13154.21 557.09 57129.62 88888.00 2009-10-22 17:06:38.030 295 13154.99 556.23 57129.37 88888.00 2009-10-22 17:06:39.030 295 13155.12 556.60 57129.37 88888.00 2009-10-22 17:06:40.030 295 13155.12 556.60 57129.49 88888.00 2009-10-22 17:06:41.030 295 13155.38 556.72 57129.74 88888.00 2009-10-22 17:06:42.030 295 13155.12 556.23 57129.62 88888.00 2009-10-22 17:06:43.030 295 13154.86 556.85 57129.74 88888.00 2009-10-22 17:06:44.030 295 13155.64 556.72 57129.49 88888.00 2009-10-22 17:06:45.030 295 13155.51 555.86 57129.49 88888.00 2009-10-22 17:06:46.030 295 13154.60 555.98 57129.37 88888.00 2009-10-22 17:06:47.030 295 13155.77 555.98 57129.25 88888.00 2009-10-22 17:06:48.030 295 13155.64 555.61 57129.49 88888.00 2009-10-22 17:06:49.030 295 13154.99 556.35 57129.12 88888.00 2009-10-22 17:06:50.030 295 13156.16 556.35 57130.23 88888.00 2009-10-22 17:06:51.030 295 13155.64 556.10 57129.86 88888.00 2009-10-22 17:06:52.030 295 13155.38 556.10 57129.74 88888.00 2009-10-22 17:06:53.030 295 13155.38 556.23 57129.98 88888.00 2009-10-22 17:06:54.030 295 13155.51 556.97 57129.12 88888.00 2009-10-22 17:06:55.030 295 13155.64 556.72 57129.37 88888.00 2009-10-22 17:06:56.030 295 13155.64 556.10 57129.86 88888.00 2009-10-22 17:06:57.030 295 13155.64 556.10 57129.49 88888.00 2009-10-22 17:06:58.030 295 13155.51 557.22 57129.37 88888.00 2009-10-22 17:06:59.030 295 13154.86 555.98 57129.62 88888.00 2009-10-22 17:07:00.030 295 13155.51 556.60 57130.23 88888.00 2009-10-22 17:07:01.030 295 13156.29 556.48 57129.98 88888.00 2009-10-22 17:07:02.030 295 13155.51 556.23 57130.11 88888.00 2009-10-22 17:07:03.030 295 13155.77 556.23 57129.49 88888.00 2009-10-22 17:07:04.030 295 13156.03 556.60 57129.25 88888.00 2009-10-22 17:07:05.030 295 13155.51 556.48 57129.98 88888.00 2009-10-22 17:07:06.030 295 13155.77 556.60 57130.11 88888.00 2009-10-22 17:07:07.030 295 13154.86 556.48 57129.74 88888.00 2009-10-22 17:07:08.030 295 13154.99 556.72 57129.86 88888.00 2009-10-22 17:07:09.030 295 13155.77 556.10 57129.37 88888.00 2009-10-22 17:07:10.030 295 13155.77 556.48 57129.74 88888.00 2009-10-22 17:07:11.030 295 13155.64 556.72 57129.62 88888.00 2009-10-22 17:07:12.030 295 13156.03 556.35 57129.74 88888.00 2009-10-22 17:07:13.030 295 13155.38 555.98 57129.86 88888.00 2009-10-22 17:07:14.030 295 13154.99 556.23 57129.62 88888.00 2009-10-22 17:07:15.030 295 13155.25 555.73 57129.86 88888.00 2009-10-22 17:07:16.030 295 13155.51 556.23 57129.00 88888.00 2009-10-22 17:07:17.030 295 13155.90 555.73 57129.86 88888.00 2009-10-22 17:07:18.030 295 13155.38 556.23 57129.00 88888.00 2009-10-22 17:07:19.030 295 13155.64 556.97 57129.00 88888.00 2009-10-22 17:07:20.030 295 13154.86 556.85 57129.37 88888.00 2009-10-22 17:07:21.030 295 13155.25 556.35 57129.74 88888.00 2009-10-22 17:07:22.030 295 13154.86 556.23 57129.37 88888.00 2009-10-22 17:07:23.030 295 13155.12 557.09 57130.47 88888.00 2009-10-22 17:07:24.030 295 13155.25 556.48 57129.86 88888.00 2009-10-22 17:07:25.030 295 13154.47 556.23 57129.62 88888.00 2009-10-22 17:07:26.030 295 13155.12 557.09 57129.37 88888.00 2009-10-22 17:07:27.030 295 13155.12 555.98 57129.62 88888.00 2009-10-22 17:07:28.030 295 13154.34 555.48 57130.23 88888.00 2009-10-22 17:07:29.030 295 13155.38 556.10 57129.74 88888.00 2009-10-22 17:07:30.030 295 13154.73 556.48 57130.11 88888.00 2009-10-22 17:07:31.030 295 13154.73 555.73 57129.37 88888.00 2009-10-22 17:07:32.030 295 13154.21 555.98 57129.25 88888.00 2009-10-22 17:07:33.030 295 13154.86 554.99 57129.00 88888.00 2009-10-22 17:07:34.030 295 13155.12 555.98 57129.25 88888.00 2009-10-22 17:07:35.030 295 13154.73 556.10 57129.37 88888.00 2009-10-22 17:07:36.030 295 13154.47 555.73 57129.98 88888.00 2009-10-22 17:07:37.030 295 13154.73 555.61 57129.74 88888.00 2009-10-22 17:07:38.030 295 13155.12 555.98 57129.74 88888.00 2009-10-22 17:07:39.030 295 13154.73 555.36 57129.86 88888.00 2009-10-22 17:07:40.030 295 13154.21 555.61 57129.49 88888.00 2009-10-22 17:07:41.030 295 13154.86 556.10 57129.12 88888.00 2009-10-22 17:07:42.030 295 13154.47 555.61 57129.25 88888.00 2009-10-22 17:07:43.030 295 13155.38 555.36 57129.98 88888.00 2009-10-22 17:07:44.030 295 13154.21 556.23 57129.00 88888.00 2009-10-22 17:07:45.030 295 13154.34 555.36 57129.25 88888.00 2009-10-22 17:07:46.030 295 13154.86 555.24 57129.74 88888.00 2009-10-22 17:07:47.030 295 13155.25 555.11 57129.62 88888.00 2009-10-22 17:07:48.030 295 13154.73 555.61 57129.74 88888.00 2009-10-22 17:07:49.030 295 13154.73 555.73 57129.62 88888.00 2009-10-22 17:07:50.030 295 13154.08 555.11 57129.25 88888.00 2009-10-22 17:07:51.030 295 13154.21 555.48 57130.11 88888.00 2009-10-22 17:07:52.030 295 13154.73 555.48 57129.74 88888.00 2009-10-22 17:07:53.030 295 13153.69 555.36 57129.25 88888.00 2009-10-22 17:07:54.030 295 13154.86 555.36 57129.86 88888.00 2009-10-22 17:07:55.030 295 13154.47 555.24 57129.62 88888.00 2009-10-22 17:07:56.030 295 13154.86 555.36 57129.37 88888.00 2009-10-22 17:07:57.030 295 13154.73 555.73 57129.37 88888.00 2009-10-22 17:07:58.030 295 13154.60 555.36 57129.12 88888.00 2009-10-22 17:07:59.030 295 13154.47 554.87 57129.74 88888.00 2009-10-22 17:08:00.030 295 13154.21 555.24 57129.86 88888.00 2009-10-22 17:08:01.030 295 13154.73 555.36 57129.86 88888.00 2009-10-22 17:08:02.030 295 13154.47 554.99 57129.98 88888.00 2009-10-22 17:08:03.030 295 13154.34 555.61 57129.37 88888.00 2009-10-22 17:08:04.030 295 13155.12 555.48 57130.11 88888.00 2009-10-22 17:08:05.030 295 13154.99 554.99 57129.49 88888.00 2009-10-22 17:08:06.030 295 13154.86 555.73 57129.25 88888.00 2009-10-22 17:08:07.030 295 13153.95 554.99 57129.37 88888.00 2009-10-22 17:08:08.030 295 13154.99 554.87 57129.49 88888.00 2009-10-22 17:08:09.030 295 13154.60 555.11 57129.49 88888.00 2009-10-22 17:08:10.030 295 13153.95 555.36 57129.98 88888.00 2009-10-22 17:08:11.030 295 13155.25 554.87 57129.25 88888.00 2009-10-22 17:08:12.030 295 13153.95 554.99 57129.25 88888.00 2009-10-22 17:08:13.030 295 13153.56 555.48 57129.74 88888.00 2009-10-22 17:08:14.030 295 13154.73 554.99 57129.49 88888.00 2009-10-22 17:08:15.030 295 13154.73 554.12 57129.86 88888.00 2009-10-22 17:08:16.030 295 13154.08 554.62 57130.35 88888.00 2009-10-22 17:08:17.030 295 13153.82 555.36 57129.62 88888.00 2009-10-22 17:08:18.030 295 13153.30 555.11 57129.62 88888.00 2009-10-22 17:08:19.030 295 13153.95 554.37 57129.98 88888.00 2009-10-22 17:08:20.030 295 13154.34 554.99 57129.86 88888.00 2009-10-22 17:08:21.030 295 13154.21 554.49 57129.37 88888.00 2009-10-22 17:08:22.030 295 13153.82 554.25 57129.37 88888.00 2009-10-22 17:08:23.030 295 13154.47 555.36 57130.23 88888.00 2009-10-22 17:08:24.030 295 13153.69 554.74 57129.25 88888.00 2009-10-22 17:08:25.030 295 13154.34 555.48 57129.62 88888.00 2009-10-22 17:08:26.030 295 13153.82 555.24 57129.62 88888.00 2009-10-22 17:08:27.030 295 13153.95 554.00 57129.37 88888.00 2009-10-22 17:08:28.030 295 13154.86 554.62 57129.74 88888.00 2009-10-22 17:08:29.030 295 13153.82 554.87 57129.74 88888.00 2009-10-22 17:08:30.030 295 13154.60 554.74 57129.49 88888.00 2009-10-22 17:08:31.030 295 13153.56 554.87 57129.49 88888.00 2009-10-22 17:08:32.030 295 13154.08 554.12 57130.11 88888.00 2009-10-22 17:08:33.030 295 13153.69 555.11 57129.49 88888.00 2009-10-22 17:08:34.030 295 13153.69 554.74 57129.37 88888.00 2009-10-22 17:08:35.030 295 13154.08 554.74 57129.37 88888.00 2009-10-22 17:08:36.030 295 13153.56 555.36 57129.37 88888.00 2009-10-22 17:08:37.030 295 13153.95 554.25 57129.62 88888.00 2009-10-22 17:08:38.030 295 13153.82 554.74 57129.74 88888.00 2009-10-22 17:08:39.030 295 13153.95 554.74 57129.25 88888.00 2009-10-22 17:08:40.030 295 13153.82 554.49 57129.49 88888.00 2009-10-22 17:08:41.030 295 13154.47 555.11 57129.49 88888.00 2009-10-22 17:08:42.030 295 13153.69 554.37 57129.86 88888.00 2009-10-22 17:08:43.030 295 13153.82 554.49 57129.25 88888.00 2009-10-22 17:08:44.030 295 13154.34 555.11 57129.98 88888.00 2009-10-22 17:08:45.030 295 13154.08 555.36 57129.98 88888.00 2009-10-22 17:08:46.030 295 13154.21 555.36 57129.86 88888.00 2009-10-22 17:08:47.030 295 13154.21 554.62 57129.98 88888.00 2009-10-22 17:08:48.030 295 13154.08 554.99 57129.37 88888.00 2009-10-22 17:08:49.030 295 13153.95 554.87 57129.49 88888.00 2009-10-22 17:08:50.030 295 13154.47 555.48 57129.12 88888.00 2009-10-22 17:08:51.030 295 13153.95 554.87 57129.00 88888.00 2009-10-22 17:08:52.030 295 13154.47 555.11 57129.00 88888.00 2009-10-22 17:08:53.030 295 13153.95 555.36 57129.86 88888.00 2009-10-22 17:08:54.030 295 13154.21 554.99 57130.11 88888.00 2009-10-22 17:08:55.030 295 13154.47 555.36 57130.11 88888.00 2009-10-22 17:08:56.030 295 13153.95 554.62 57129.25 88888.00 2009-10-22 17:08:57.030 295 13154.08 554.74 57129.86 88888.00 2009-10-22 17:08:58.030 295 13154.60 554.49 57129.25 88888.00 2009-10-22 17:08:59.030 295 13153.82 554.49 57129.37 88888.00 2009-10-22 17:09:00.030 295 13154.34 555.11 57129.86 88888.00 2009-10-22 17:09:01.030 295 13154.08 555.36 57129.98 88888.00 2009-10-22 17:09:02.030 295 13154.21 555.98 57129.74 88888.00 2009-10-22 17:09:03.030 295 13154.60 554.87 57129.49 88888.00 2009-10-22 17:09:04.030 295 13154.21 555.36 57129.98 88888.00 2009-10-22 17:09:05.030 295 13153.69 555.11 57129.98 88888.00 2009-10-22 17:09:06.030 295 13154.08 555.48 57129.86 88888.00 2009-10-22 17:09:07.030 295 13153.82 555.24 57129.37 88888.00 2009-10-22 17:09:08.030 295 13154.47 554.99 57129.98 88888.00 2009-10-22 17:09:09.030 295 13154.21 554.62 57129.98 88888.00 2009-10-22 17:09:10.030 295 13153.95 555.36 57130.35 88888.00 2009-10-22 17:09:11.030 295 13154.60 554.99 57129.98 88888.00 2009-10-22 17:09:12.030 295 13154.34 555.11 57129.86 88888.00 2009-10-22 17:09:13.030 295 13154.08 554.37 57130.11 88888.00 2009-10-22 17:09:14.030 295 13153.69 554.87 57129.49 88888.00 2009-10-22 17:09:15.030 295 13154.08 554.37 57129.12 88888.00 2009-10-22 17:09:16.030 295 13153.95 554.99 57129.62 88888.00 2009-10-22 17:09:17.030 295 13154.08 554.74 57129.37 88888.00 2009-10-22 17:09:18.030 295 13153.69 554.99 57129.86 88888.00 2009-10-22 17:09:19.030 295 13154.08 554.74 57129.98 88888.00 2009-10-22 17:09:20.030 295 13153.56 554.25 57129.25 88888.00 2009-10-22 17:09:21.030 295 13153.82 555.36 57129.86 88888.00 2009-10-22 17:09:22.030 295 13153.82 554.99 57129.62 88888.00 2009-10-22 17:09:23.030 295 13154.34 554.49 57130.11 88888.00 2009-10-22 17:09:24.030 295 13153.82 554.62 57128.76 88888.00 2009-10-22 17:09:25.030 295 13154.08 554.62 57129.62 88888.00 2009-10-22 17:09:26.030 295 13153.95 554.12 57129.62 88888.00 2009-10-22 17:09:27.030 295 13154.21 554.62 57129.86 88888.00 2009-10-22 17:09:28.030 295 13154.21 554.62 57129.37 88888.00 2009-10-22 17:09:29.030 295 13153.43 554.87 57129.86 88888.00 2009-10-22 17:09:30.030 295 13153.82 555.11 57129.86 88888.00 2009-10-22 17:09:31.030 295 13153.95 555.48 57129.62 88888.00 2009-10-22 17:09:32.030 295 13153.17 554.49 57129.62 88888.00 2009-10-22 17:09:33.030 295 13153.82 554.25 57129.62 88888.00 2009-10-22 17:09:34.030 295 13154.34 554.74 57129.25 88888.00 2009-10-22 17:09:35.030 295 13153.82 554.99 57129.74 88888.00 2009-10-22 17:09:36.030 295 13153.82 554.49 57129.12 88888.00 2009-10-22 17:09:37.030 295 13153.82 555.11 57129.12 88888.00 2009-10-22 17:09:38.030 295 13153.82 554.87 57129.98 88888.00 2009-10-22 17:09:39.030 295 13154.21 554.49 57129.37 88888.00 2009-10-22 17:09:40.030 295 13154.08 555.24 57129.74 88888.00 2009-10-22 17:09:41.030 295 13153.43 554.74 57129.49 88888.00 2009-10-22 17:09:42.030 295 13152.65 554.49 57129.49 88888.00 2009-10-22 17:09:43.030 295 13153.17 554.74 57129.62 88888.00 2009-10-22 17:09:44.030 295 13153.43 554.49 57129.49 88888.00 2009-10-22 17:09:45.030 295 13153.43 554.37 57129.49 88888.00 2009-10-22 17:09:46.030 295 13152.52 554.74 57129.49 88888.00 2009-10-22 17:09:47.030 295 13153.04 555.11 57129.25 88888.00 2009-10-22 17:09:48.030 295 13153.56 554.49 57129.12 88888.00 2009-10-22 17:09:49.030 295 13152.78 553.75 57129.86 88888.00 2009-10-22 17:09:50.030 295 13153.30 554.12 57128.76 88888.00 2009-10-22 17:09:51.030 295 13153.17 554.74 57129.62 88888.00 2009-10-22 17:09:52.030 295 13153.04 554.74 57129.62 88888.00 2009-10-22 17:09:53.030 295 13153.17 554.25 57129.25 88888.00 2009-10-22 17:09:54.030 295 13153.17 554.37 57128.88 88888.00 2009-10-22 17:09:55.030 295 13153.43 554.00 57129.25 88888.00 2009-10-22 17:09:56.030 295 13153.30 554.12 57129.25 88888.00 2009-10-22 17:09:57.030 295 13152.91 554.00 57128.88 88888.00 2009-10-22 17:09:58.030 295 13153.56 553.87 57129.12 88888.00 2009-10-22 17:09:59.030 295 13153.30 554.12 57128.88 88888.00 2009-10-22 17:10:00.030 295 13153.17 554.49 57129.62 88888.00 2009-10-22 17:10:01.030 295 13153.30 553.50 57129.86 88888.00 2009-10-22 17:10:02.030 295 13152.91 553.87 57129.00 88888.00 2009-10-22 17:10:03.030 295 13153.43 554.37 57129.86 88888.00 2009-10-22 17:10:04.030 295 13152.91 554.37 57128.76 88888.00 2009-10-22 17:10:05.030 295 13152.78 554.25 57129.25 88888.00 2009-10-22 17:10:06.030 295 13153.95 554.37 57129.12 88888.00 2009-10-22 17:10:07.030 295 13153.17 554.25 57129.12 88888.00 2009-10-22 17:10:08.030 295 13153.43 554.37 57129.25 88888.00 2009-10-22 17:10:09.030 295 13153.04 554.62 57129.49 88888.00 2009-10-22 17:10:10.030 295 13153.04 554.25 57129.25 88888.00 2009-10-22 17:10:11.030 295 13153.30 554.74 57129.00 88888.00 2009-10-22 17:10:12.030 295 13153.30 554.25 57129.49 88888.00 2009-10-22 17:10:13.030 295 13153.04 554.12 57129.62 88888.00 2009-10-22 17:10:14.030 295 13152.52 554.37 57129.00 88888.00 2009-10-22 17:10:15.030 295 13153.04 554.25 57128.88 88888.00 2009-10-22 17:10:16.030 295 13152.52 554.25 57129.00 88888.00 2009-10-22 17:10:17.030 295 13153.69 554.00 57128.88 88888.00 2009-10-22 17:10:18.030 295 13153.17 554.37 57128.39 88888.00 2009-10-22 17:10:19.030 295 13152.78 553.63 57128.15 88888.00 2009-10-22 17:10:20.030 295 13152.91 554.25 57128.88 88888.00 2009-10-22 17:10:21.030 295 13152.78 554.62 57129.12 88888.00 2009-10-22 17:10:22.030 295 13152.78 554.12 57129.74 88888.00 2009-10-22 17:10:23.030 295 13152.78 554.12 57129.62 88888.00 2009-10-22 17:10:24.030 295 13153.04 553.87 57129.12 88888.00 2009-10-22 17:10:25.030 295 13153.17 553.63 57129.37 88888.00 2009-10-22 17:10:26.030 295 13152.65 554.49 57129.00 88888.00 2009-10-22 17:10:27.030 295 13152.52 554.12 57128.76 88888.00 2009-10-22 17:10:28.030 295 13152.91 554.37 57129.12 88888.00 2009-10-22 17:10:29.030 295 13153.04 554.49 57129.25 88888.00 2009-10-22 17:10:30.030 295 13152.52 554.49 57128.39 88888.00 2009-10-22 17:10:31.030 295 13152.91 554.12 57129.00 88888.00 2009-10-22 17:10:32.030 295 13153.82 554.12 57129.00 88888.00 2009-10-22 17:10:33.030 295 13153.30 555.11 57128.52 88888.00 2009-10-22 17:10:34.030 295 13152.78 555.11 57129.12 88888.00 2009-10-22 17:10:35.030 295 13152.52 554.37 57129.12 88888.00 2009-10-22 17:10:36.030 295 13152.91 554.12 57129.49 88888.00 2009-10-22 17:10:37.030 295 13152.52 553.38 57128.27 88888.00 2009-10-22 17:10:38.030 295 13152.91 554.25 57129.62 88888.00 2009-10-22 17:10:39.030 295 13153.17 554.25 57129.12 88888.00 2009-10-22 17:10:40.030 295 13152.52 554.00 57129.12 88888.00 2009-10-22 17:10:41.030 295 13153.17 554.62 57128.52 88888.00 2009-10-22 17:10:42.030 295 13152.52 554.49 57129.25 88888.00 2009-10-22 17:10:43.030 295 13152.26 554.62 57129.00 88888.00 2009-10-22 17:10:44.030 295 13152.52 554.37 57129.00 88888.00 2009-10-22 17:10:45.030 295 13152.52 554.37 57128.52 88888.00 2009-10-22 17:10:46.030 295 13152.52 554.00 57128.39 88888.00 2009-10-22 17:10:47.030 295 13153.56 554.99 57129.62 88888.00 2009-10-22 17:10:48.030 295 13153.17 554.25 57129.37 88888.00 2009-10-22 17:10:49.030 295 13152.65 554.49 57129.00 88888.00 2009-10-22 17:10:50.030 295 13152.65 554.37 57128.88 88888.00 2009-10-22 17:10:51.030 295 13153.30 554.49 57129.49 88888.00 2009-10-22 17:10:52.030 295 13152.78 554.49 57129.00 88888.00 2009-10-22 17:10:53.030 295 13152.78 553.63 57129.37 88888.00 2009-10-22 17:10:54.030 295 13152.78 554.87 57129.12 88888.00 2009-10-22 17:10:55.030 295 13152.65 554.49 57129.12 88888.00 2009-10-22 17:10:56.030 295 13152.78 554.37 57129.25 88888.00 2009-10-22 17:10:57.030 295 13152.00 554.00 57129.00 88888.00 2009-10-22 17:10:58.030 295 13152.39 553.75 57129.12 88888.00 2009-10-22 17:10:59.030 295 13152.39 554.37 57128.64 88888.00 2009-10-22 17:11:00.030 295 13152.78 554.37 57129.25 88888.00 2009-10-22 17:11:01.030 295 13153.43 553.38 57129.12 88888.00 2009-10-22 17:11:02.030 295 13152.65 553.75 57129.12 88888.00 2009-10-22 17:11:03.030 295 13153.17 553.87 57129.00 88888.00 2009-10-22 17:11:04.030 295 13152.52 554.12 57128.88 88888.00 2009-10-22 17:11:05.030 295 13152.52 553.87 57128.88 88888.00 2009-10-22 17:11:06.030 295 13152.65 553.63 57129.25 88888.00 2009-10-22 17:11:07.030 295 13152.52 553.75 57129.12 88888.00 2009-10-22 17:11:08.030 295 13152.52 553.75 57128.88 88888.00 2009-10-22 17:11:09.030 295 13152.26 553.38 57129.49 88888.00 2009-10-22 17:11:10.030 295 13152.52 553.50 57129.74 88888.00 2009-10-22 17:11:11.030 295 13151.74 553.87 57128.39 88888.00 2009-10-22 17:11:12.030 295 13152.91 553.75 57128.76 88888.00 2009-10-22 17:11:13.030 295 13152.00 553.87 57128.64 88888.00 2009-10-22 17:11:14.030 295 13152.91 553.87 57128.76 88888.00 2009-10-22 17:11:15.030 295 13152.26 553.75 57128.76 88888.00 2009-10-22 17:11:16.030 295 13152.13 553.75 57129.37 88888.00 2009-10-22 17:11:17.030 295 13152.65 554.12 57128.52 88888.00 2009-10-22 17:11:18.030 295 13152.13 553.50 57129.49 88888.00 2009-10-22 17:11:19.030 295 13151.74 554.37 57129.12 88888.00 2009-10-22 17:11:20.030 295 13151.61 553.63 57129.12 88888.00 2009-10-22 17:11:21.030 295 13152.65 554.62 57129.00 88888.00 2009-10-22 17:11:22.030 295 13152.39 553.87 57128.88 88888.00 2009-10-22 17:11:23.030 295 13151.74 554.00 57129.49 88888.00 2009-10-22 17:11:24.030 295 13151.48 554.00 57129.37 88888.00 2009-10-22 17:11:25.030 295 13152.13 554.37 57129.00 88888.00 2009-10-22 17:11:26.030 295 13152.13 554.25 57129.12 88888.00 2009-10-22 17:11:27.030 295 13151.61 553.63 57128.03 88888.00 2009-10-22 17:11:28.030 295 13152.39 554.12 57128.64 88888.00 2009-10-22 17:11:29.030 295 13151.61 554.49 57129.25 88888.00 2009-10-22 17:11:30.030 295 13152.39 554.37 57128.52 88888.00 2009-10-22 17:11:31.030 295 13151.61 554.87 57128.88 88888.00 2009-10-22 17:11:32.030 295 13152.13 554.49 57128.76 88888.00 2009-10-22 17:11:33.030 295 13152.13 554.62 57129.00 88888.00 2009-10-22 17:11:34.030 295 13152.39 554.25 57129.37 88888.00 2009-10-22 17:11:35.030 295 13152.13 554.37 57129.49 88888.00 2009-10-22 17:11:36.030 295 13152.00 553.87 57129.12 88888.00 2009-10-22 17:11:37.030 295 13151.61 554.62 57129.37 88888.00 2009-10-22 17:11:38.030 295 13152.00 554.74 57129.37 88888.00 2009-10-22 17:11:39.030 295 13152.52 554.12 57129.37 88888.00 2009-10-22 17:11:40.030 295 13152.39 554.25 57128.76 88888.00 2009-10-22 17:11:41.030 295 13152.65 554.49 57128.88 88888.00 2009-10-22 17:11:42.030 295 13153.04 554.25 57129.37 88888.00 2009-10-22 17:11:43.030 295 13152.00 554.87 57128.27 88888.00 2009-10-22 17:11:44.030 295 13153.04 553.63 57128.76 88888.00 2009-10-22 17:11:45.030 295 13152.39 554.00 57129.12 88888.00 2009-10-22 17:11:46.030 295 13152.78 554.49 57128.64 88888.00 2009-10-22 17:11:47.030 295 13152.52 554.00 57129.12 88888.00 2009-10-22 17:11:48.030 295 13152.52 554.37 57129.12 88888.00 2009-10-22 17:11:49.030 295 13152.26 553.87 57128.88 88888.00 2009-10-22 17:11:50.030 295 13152.52 554.74 57129.12 88888.00 2009-10-22 17:11:51.030 295 13152.00 555.11 57128.88 88888.00 2009-10-22 17:11:52.030 295 13151.74 554.49 57128.88 88888.00 2009-10-22 17:11:53.030 295 13152.26 554.74 57129.00 88888.00 2009-10-22 17:11:54.030 295 13151.74 554.74 57128.64 88888.00 2009-10-22 17:11:55.030 295 13152.13 554.87 57128.88 88888.00 2009-10-22 17:11:56.030 295 13152.13 554.74 57129.12 88888.00 2009-10-22 17:11:57.030 295 13152.78 554.99 57128.88 88888.00 2009-10-22 17:11:58.030 295 13151.87 554.62 57128.76 88888.00 2009-10-22 17:11:59.030 295 13152.39 554.74 57128.64 88888.00 2009-10-22 17:12:00.030 295 13152.39 555.11 57128.52 88888.00 2009-10-22 17:12:01.030 295 13152.26 554.74 57129.37 88888.00 2009-10-22 17:12:02.030 295 13152.13 555.24 57129.12 88888.00 2009-10-22 17:12:03.030 295 13152.26 554.49 57129.25 88888.00 2009-10-22 17:12:05.030 295 13151.74 554.74 57128.88 88888.00 2009-10-22 17:12:06.030 295 13152.39 554.12 57128.88 88888.00 2009-10-22 17:12:07.030 295 13151.74 554.99 57129.00 88888.00 2009-10-22 17:12:08.030 295 13151.74 554.62 57129.62 88888.00 2009-10-22 17:12:09.030 295 13151.61 554.74 57128.76 88888.00 2009-10-22 17:12:10.030 295 13151.87 554.62 57128.88 88888.00 2009-10-22 17:12:11.030 295 13152.39 554.62 57128.39 88888.00 2009-10-22 17:12:12.030 295 13152.00 554.62 57129.37 88888.00 2009-10-22 17:12:13.030 295 13151.48 554.99 57128.27 88888.00 2009-10-22 17:12:14.030 295 13152.00 554.74 57129.12 88888.00 2009-10-22 17:12:15.030 295 13151.74 554.49 57129.12 88888.00 2009-10-22 17:12:16.030 295 13150.96 554.25 57129.25 88888.00 2009-10-22 17:12:17.030 295 13152.13 554.00 57129.62 88888.00 2009-10-22 17:12:18.030 295 13151.35 554.87 57129.12 88888.00 2009-10-22 17:12:19.030 295 13151.48 554.74 57128.64 88888.00 2009-10-22 17:12:20.030 295 13151.35 554.49 57129.00 88888.00 2009-10-22 17:12:21.030 295 13151.87 554.87 57129.00 88888.00 2009-10-22 17:12:22.030 295 13151.09 555.11 57128.88 88888.00 2009-10-22 17:12:23.030 295 13151.48 555.11 57128.88 88888.00 2009-10-22 17:12:24.030 295 13151.61 554.74 57128.76 88888.00 2009-10-22 17:12:25.030 295 13151.74 554.99 57129.00 88888.00 2009-10-22 17:12:26.030 295 13151.09 555.24 57128.64 88888.00 2009-10-22 17:12:27.030 295 13151.87 554.99 57129.25 88888.00 2009-10-22 17:12:28.030 295 13151.22 554.74 57128.39 88888.00 2009-10-22 17:12:29.030 295 13150.83 555.24 57128.64 88888.00 2009-10-22 17:12:30.030 295 13150.83 554.37 57129.37 88888.00 2009-10-22 17:12:31.030 295 13151.22 555.11 57128.88 88888.00 2009-10-22 17:12:32.030 295 13151.48 555.11 57129.74 88888.00 2009-10-22 17:12:33.030 295 13150.83 554.87 57128.39 88888.00 2009-10-22 17:12:34.030 295 13151.22 554.74 57128.52 88888.00 2009-10-22 17:12:35.030 295 13150.18 555.36 57128.27 88888.00 2009-10-22 17:12:36.030 295 13150.96 555.61 57129.25 88888.00 2009-10-22 17:12:37.030 295 13150.83 555.24 57128.76 88888.00 2009-10-22 17:12:38.030 295 13150.70 554.99 57128.52 88888.00 2009-10-22 17:12:39.030 295 13151.09 554.62 57128.64 88888.00 2009-10-22 17:12:40.030 295 13151.22 556.10 57129.25 88888.00 2009-10-22 17:12:41.030 295 13151.09 555.11 57128.88 88888.00 2009-10-22 17:12:42.030 295 13151.22 555.24 57129.00 88888.00 2009-10-22 17:12:43.030 295 13151.61 555.36 57128.27 88888.00 2009-10-22 17:12:44.030 295 13150.96 555.48 57128.88 88888.00 2009-10-22 17:12:45.030 295 13150.83 555.86 57128.64 88888.00 2009-10-22 17:12:46.030 295 13150.96 555.48 57128.52 88888.00 2009-10-22 17:12:47.030 295 13151.22 555.73 57128.88 88888.00 2009-10-22 17:12:48.030 295 13151.35 555.36 57128.76 88888.00 2009-10-22 17:12:49.030 295 13151.48 555.11 57128.15 88888.00 2009-10-22 17:12:50.030 295 13151.74 556.10 57128.52 88888.00 2009-10-22 17:12:51.030 295 13151.35 555.73 57129.00 88888.00 2009-10-22 17:12:52.030 295 13151.61 555.73 57129.00 88888.00 2009-10-22 17:12:53.030 295 13151.87 556.10 57128.76 88888.00 2009-10-22 17:12:54.030 295 13150.96 555.86 57128.39 88888.00 2009-10-22 17:12:55.030 295 13151.87 555.36 57128.76 88888.00 2009-10-22 17:12:56.030 295 13152.00 556.23 57128.64 88888.00 2009-10-22 17:12:57.030 295 13152.26 555.86 57128.64 88888.00 2009-10-22 17:12:58.030 295 13151.61 555.73 57129.12 88888.00 2009-10-22 17:12:59.030 295 13152.13 556.10 57129.25 88888.00 2009-10-22 17:13:00.030 295 13152.65 555.36 57129.12 88888.00 2009-10-22 17:13:01.030 295 13152.39 555.61 57129.00 88888.00 2009-10-22 17:13:02.030 295 13152.65 555.98 57129.37 88888.00 2009-10-22 17:13:03.030 295 13152.52 555.73 57128.52 88888.00 2009-10-22 17:13:04.030 295 13152.26 556.23 57129.37 88888.00 2009-10-22 17:13:05.030 295 13152.52 556.35 57129.62 88888.00 2009-10-22 17:13:06.030 295 13152.52 555.61 57129.25 88888.00 2009-10-22 17:13:07.030 295 13152.39 556.10 57129.12 88888.00 2009-10-22 17:13:08.030 295 13152.13 555.98 57129.86 88888.00 2009-10-22 17:13:09.030 295 13151.74 555.61 57129.74 88888.00 2009-10-22 17:13:10.030 295 13151.87 555.98 57128.76 88888.00 2009-10-22 17:13:11.030 295 13152.26 556.48 57129.12 88888.00 2009-10-22 17:13:12.030 295 13152.65 555.86 57128.88 88888.00 2009-10-22 17:13:13.030 295 13152.26 555.24 57128.76 88888.00 2009-10-22 17:13:14.030 295 13152.65 555.73 57128.76 88888.00 2009-10-22 17:13:15.030 295 13152.26 555.86 57129.12 88888.00 2009-10-22 17:13:16.030 295 13152.52 555.73 57129.00 88888.00 2009-10-22 17:13:17.030 295 13152.00 555.11 57129.37 88888.00 2009-10-22 17:13:18.030 295 13151.74 555.86 57129.49 88888.00 2009-10-22 17:13:19.030 295 13151.61 555.61 57129.12 88888.00 2009-10-22 17:13:20.030 295 13152.13 555.48 57129.12 88888.00 2009-10-22 17:13:21.030 295 13151.48 555.11 57128.88 88888.00 2009-10-22 17:13:22.030 295 13151.22 555.36 57129.00 88888.00 2009-10-22 17:13:23.030 295 13151.22 555.73 57129.62 88888.00 2009-10-22 17:13:24.030 295 13152.13 555.98 57129.12 88888.00 2009-10-22 17:13:25.030 295 13151.74 555.11 57128.39 88888.00 2009-10-22 17:13:26.030 295 13151.61 555.48 57128.27 88888.00 2009-10-22 17:13:27.030 295 13151.35 555.36 57128.76 88888.00 2009-10-22 17:13:28.030 295 13151.48 555.73 57129.25 88888.00 2009-10-22 17:13:29.030 295 13151.09 555.24 57129.74 88888.00 2009-10-22 17:13:30.030 295 13151.22 554.87 57128.64 88888.00 2009-10-22 17:13:31.030 295 13151.09 555.36 57128.88 88888.00 2009-10-22 17:13:32.030 295 13151.22 555.24 57128.76 88888.00 2009-10-22 17:13:33.030 295 13151.09 555.11 57129.12 88888.00 2009-10-22 17:13:34.030 295 13151.09 555.73 57129.00 88888.00 2009-10-22 17:13:35.030 295 13151.22 554.87 57129.25 88888.00 2009-10-22 17:13:36.030 295 13150.96 554.25 57128.76 88888.00 2009-10-22 17:13:37.030 295 13150.44 554.99 57129.12 88888.00 2009-10-22 17:13:38.030 295 13151.09 554.74 57128.76 88888.00 2009-10-22 17:13:39.030 295 13150.18 555.61 57128.64 88888.00 2009-10-22 17:13:40.030 295 13151.22 554.87 57128.27 88888.00 2009-10-22 17:13:41.030 295 13150.83 554.49 57129.00 88888.00 2009-10-22 17:13:42.030 295 13150.83 555.11 57128.52 88888.00 2009-10-22 17:13:43.030 295 13150.70 555.24 57128.27 88888.00 2009-10-22 17:13:44.030 295 13150.96 554.62 57128.88 88888.00 2009-10-22 17:13:45.030 295 13150.18 554.62 57129.00 88888.00 2009-10-22 17:13:46.030 295 13150.96 554.74 57128.52 88888.00 2009-10-22 17:13:47.030 295 13149.92 554.87 57127.78 88888.00 2009-10-22 17:13:48.030 295 13149.79 554.25 57128.88 88888.00 2009-10-22 17:13:49.030 295 13150.31 554.00 57128.27 88888.00 2009-10-22 17:13:50.030 295 13151.09 554.62 57128.27 88888.00 2009-10-22 17:13:51.030 295 13151.22 554.62 57128.88 88888.00 2009-10-22 17:13:52.030 295 13150.57 554.49 57128.15 88888.00 2009-10-22 17:13:53.030 295 13150.70 554.74 57128.15 88888.00 2009-10-22 17:13:54.030 295 13150.96 554.62 57128.27 88888.00 2009-10-22 17:13:55.030 295 13151.48 554.87 57128.39 88888.00 2009-10-22 17:13:56.030 295 13150.70 554.74 57128.39 88888.00 2009-10-22 17:13:57.030 295 13150.96 554.99 57128.39 88888.00 2009-10-22 17:13:58.030 295 13151.61 555.11 57128.39 88888.00 2009-10-22 17:13:59.030 295 13150.70 554.99 57128.88 88888.00 2009-10-22 17:14:00.030 295 13150.44 554.62 57128.15 88888.00 2009-10-22 17:14:01.030 295 13150.96 554.87 57128.64 88888.00 2009-10-22 17:14:02.030 295 13151.22 554.99 57128.64 88888.00 2009-10-22 17:14:03.030 295 13152.00 554.99 57128.52 88888.00 2009-10-22 17:14:04.030 295 13151.09 554.74 57128.88 88888.00 2009-10-22 17:14:05.030 295 13151.74 555.11 57129.00 88888.00 2009-10-22 17:14:06.030 295 13152.39 555.11 57128.15 88888.00 2009-10-22 17:14:07.030 295 13151.74 555.24 57128.52 88888.00 2009-10-22 17:14:08.030 295 13151.87 554.99 57128.27 88888.00 2009-10-22 17:14:09.030 295 13151.61 554.99 57128.64 88888.00 2009-10-22 17:14:10.030 295 13151.74 555.36 57128.76 88888.00 2009-10-22 17:14:11.030 295 13151.61 555.36 57128.15 88888.00 2009-10-22 17:14:12.030 295 13151.48 555.11 57128.76 88888.00 2009-10-22 17:14:13.030 295 13151.74 554.62 57128.64 88888.00 2009-10-22 17:14:14.030 295 13152.26 555.48 57128.88 88888.00 2009-10-22 17:14:15.030 295 13152.13 555.48 57129.00 88888.00 2009-10-22 17:14:16.030 295 13152.26 554.87 57128.64 88888.00 2009-10-22 17:14:17.030 295 13152.13 555.36 57129.25 88888.00 2009-10-22 17:14:18.030 295 13152.00 555.48 57128.64 88888.00 2009-10-22 17:14:19.030 295 13152.65 555.61 57128.39 88888.00 2009-10-22 17:14:20.030 295 13152.39 555.61 57128.76 88888.00 2009-10-22 17:14:21.030 295 13152.52 555.73 57128.64 88888.00 2009-10-22 17:14:22.030 295 13152.91 555.36 57129.37 88888.00 2009-10-22 17:14:23.030 295 13152.65 554.62 57129.49 88888.00 2009-10-22 17:14:24.030 295 13152.39 555.61 57129.00 88888.00 2009-10-22 17:14:25.030 295 13152.39 555.36 57128.88 88888.00 2009-10-22 17:14:26.030 295 13153.04 555.36 57128.76 88888.00 2009-10-22 17:14:27.030 295 13153.04 554.87 57128.76 88888.00 2009-10-22 17:14:28.030 295 13152.78 554.74 57129.25 88888.00 2009-10-22 17:14:29.030 295 13152.78 555.24 57129.37 88888.00 2009-10-22 17:14:30.030 295 13152.39 555.11 57129.25 88888.00 2009-10-22 17:14:31.030 295 13153.43 555.48 57129.12 88888.00 2009-10-22 17:14:32.030 295 13152.91 555.11 57129.62 88888.00 2009-10-22 17:14:33.030 295 13152.65 555.61 57128.64 88888.00 2009-10-22 17:14:34.030 295 13153.04 555.98 57128.88 88888.00 2009-10-22 17:14:35.030 295 13152.78 555.61 57129.37 88888.00 2009-10-22 17:14:36.030 295 13152.78 555.11 57129.62 88888.00 2009-10-22 17:14:37.030 295 13153.04 554.74 57129.12 88888.00 2009-10-22 17:14:38.030 295 13152.39 555.24 57128.52 88888.00 2009-10-22 17:14:39.030 295 13153.30 555.11 57129.37 88888.00 2009-10-22 17:14:40.030 295 13153.30 555.11 57129.12 88888.00 2009-10-22 17:14:41.030 295 13152.91 554.99 57129.25 88888.00 2009-10-22 17:14:42.030 295 13152.78 554.87 57129.49 88888.00 2009-10-22 17:14:43.030 295 13153.17 555.36 57129.00 88888.00 2009-10-22 17:14:44.030 295 13153.04 554.99 57129.37 88888.00 2009-10-22 17:14:45.030 295 13153.17 555.48 57129.12 88888.00 2009-10-22 17:14:46.030 295 13152.78 554.62 57128.76 88888.00 2009-10-22 17:14:47.030 295 13153.82 555.11 57129.25 88888.00 2009-10-22 17:14:48.030 295 13153.17 554.37 57129.62 88888.00 2009-10-22 17:14:49.030 295 13153.04 554.62 57129.37 88888.00 2009-10-22 17:14:50.030 295 13153.04 555.24 57129.49 88888.00 2009-10-22 17:14:51.030 295 13153.04 554.49 57129.37 88888.00 2009-10-22 17:14:52.030 295 13153.43 554.62 57129.12 88888.00 2009-10-22 17:14:53.030 295 13154.21 554.62 57129.49 88888.00 2009-10-22 17:14:54.030 295 13154.08 555.36 57129.86 88888.00 2009-10-22 17:14:55.030 295 13153.82 555.24 57129.37 88888.00 2009-10-22 17:14:56.030 295 13153.95 555.11 57129.37 88888.00 2009-10-22 17:14:57.030 295 13154.47 554.74 57129.86 88888.00 2009-10-22 17:14:58.030 295 13154.08 554.74 57129.86 88888.00 2009-10-22 17:14:59.030 295 13153.95 554.37 57128.76 88888.00 2009-10-22 17:15:00.030 295 13153.82 554.62 57129.49 88888.00 2009-10-22 17:15:01.030 295 13153.56 554.37 57128.88 88888.00 2009-10-22 17:15:02.030 295 13153.95 554.12 57129.74 88888.00 2009-10-22 17:15:03.030 295 13153.95 554.37 57129.37 88888.00 2009-10-22 17:15:04.030 295 13154.08 554.12 57129.25 88888.00 2009-10-22 17:15:05.030 295 13154.21 554.25 57129.49 88888.00 2009-10-22 17:15:06.030 295 13153.69 554.25 57129.49 88888.00 2009-10-22 17:15:07.030 295 13153.69 553.38 57129.49 88888.00 2009-10-22 17:15:08.030 295 13154.21 554.00 57129.49 88888.00 2009-10-22 17:15:09.030 295 13154.21 553.50 57129.62 88888.00 2009-10-22 17:15:10.030 295 13154.60 553.50 57129.25 88888.00 2009-10-22 17:15:11.030 295 13153.43 553.50 57129.98 88888.00 2009-10-22 17:15:12.030 295 13154.21 553.50 57130.11 88888.00 2009-10-22 17:15:13.030 295 13154.21 553.63 57129.49 88888.00 2009-10-22 17:15:14.030 295 13154.60 554.00 57129.74 88888.00 2009-10-22 17:15:15.030 295 13153.95 553.87 57129.25 88888.00 2009-10-22 17:15:16.030 295 13154.73 552.76 57129.00 88888.00 2009-10-22 17:15:17.030 295 13154.08 553.01 57128.88 88888.00 2009-10-22 17:15:18.030 295 13154.47 553.01 57129.49 88888.00 2009-10-22 17:15:19.030 295 13153.56 552.88 57129.98 88888.00 2009-10-22 17:15:20.030 295 13154.21 553.25 57130.23 88888.00 2009-10-22 17:15:21.030 295 13154.34 552.88 57128.64 88888.00 2009-10-22 17:15:22.030 295 13154.21 552.26 57129.00 88888.00 2009-10-22 17:15:23.030 295 13154.73 552.76 57129.49 88888.00 2009-10-22 17:15:24.030 295 13153.69 553.25 57129.37 88888.00 2009-10-22 17:15:25.030 295 13153.95 552.88 57129.12 88888.00 2009-10-22 17:15:26.030 295 13153.30 553.01 57129.62 88888.00 2009-10-22 17:15:27.030 295 13153.82 552.88 57128.88 88888.00 2009-10-22 17:15:28.030 295 13153.82 552.88 57129.49 88888.00 2009-10-22 17:15:29.030 295 13154.34 552.64 57129.74 88888.00 2009-10-22 17:15:30.030 295 13153.95 552.02 57129.25 88888.00 2009-10-22 17:15:31.030 295 13153.30 551.89 57129.25 88888.00 2009-10-22 17:15:32.030 295 13154.21 552.02 57129.37 88888.00 2009-10-22 17:15:33.030 295 13153.43 552.39 57129.62 88888.00 2009-10-22 17:15:34.030 295 13153.17 551.77 57129.62 88888.00 2009-10-22 17:15:35.030 295 13154.08 552.76 57129.49 88888.00 2009-10-22 17:15:36.030 295 13153.82 551.27 57129.00 88888.00 2009-10-22 17:15:37.030 295 13153.69 553.13 57129.37 88888.00 2009-10-22 17:15:38.030 295 13153.17 552.02 57129.74 88888.00 2009-10-22 17:15:39.030 295 13153.43 552.26 57129.37 88888.00 2009-10-22 17:15:40.030 295 13154.08 553.01 57129.74 88888.00 2009-10-22 17:15:41.030 295 13153.17 551.77 57129.49 88888.00 2009-10-22 17:15:42.030 295 13153.43 551.52 57129.37 88888.00 2009-10-22 17:15:43.030 295 13153.04 551.64 57129.37 88888.00 2009-10-22 17:15:44.030 295 13153.56 552.26 57129.37 88888.00 2009-10-22 17:15:45.030 295 13154.08 551.64 57129.49 88888.00 2009-10-22 17:15:46.030 295 13153.43 552.14 57130.11 88888.00 2009-10-22 17:15:47.030 295 13153.82 552.88 57129.00 88888.00 2009-10-22 17:15:48.030 295 13153.82 552.39 57129.49 88888.00 2009-10-22 17:15:49.030 295 13153.56 551.77 57130.47 88888.00 2009-10-22 17:15:50.030 295 13153.69 551.89 57128.64 88888.00 2009-10-22 17:15:51.030 295 13153.82 551.89 57129.62 88888.00 2009-10-22 17:15:52.030 295 13153.69 552.02 57129.49 88888.00 2009-10-22 17:15:53.030 295 13154.08 551.64 57129.62 88888.00 2009-10-22 17:15:54.030 295 13153.95 551.77 57129.62 88888.00 2009-10-22 17:15:55.030 295 13153.30 552.02 57129.49 88888.00 2009-10-22 17:15:56.030 295 13153.95 552.14 57128.88 88888.00 2009-10-22 17:15:57.030 295 13153.82 551.77 57129.37 88888.00 2009-10-22 17:15:58.030 295 13153.82 551.89 57129.37 88888.00 2009-10-22 17:15:59.030 295 13154.21 552.14 57129.74 88888.00 2009-10-22 17:16:00.030 295 13154.08 552.51 57129.49 88888.00 2009-10-22 17:16:01.030 295 13154.34 551.64 57129.00 88888.00 2009-10-22 17:16:02.030 295 13154.86 552.39 57129.49 88888.00 2009-10-22 17:16:03.030 295 13154.21 551.89 57129.49 88888.00 2009-10-22 17:16:04.030 295 13154.08 551.77 57129.74 88888.00 2009-10-22 17:16:05.030 295 13153.82 551.77 57129.86 88888.00 2009-10-22 17:16:06.030 295 13154.47 552.51 57130.23 88888.00 2009-10-22 17:16:07.030 295 13153.95 551.64 57130.11 88888.00 2009-10-22 17:16:08.030 295 13154.47 551.89 57130.11 88888.00 2009-10-22 17:16:09.030 295 13154.47 552.51 57129.74 88888.00 2009-10-22 17:16:10.030 295 13154.34 552.02 57129.86 88888.00 2009-10-22 17:16:11.030 295 13155.12 551.89 57130.47 88888.00 2009-10-22 17:16:12.030 295 13154.73 552.26 57129.62 88888.00 2009-10-22 17:16:13.030 295 13154.86 552.02 57130.11 88888.00 2009-10-22 17:16:14.030 295 13154.08 552.51 57129.86 88888.00 2009-10-22 17:16:15.030 295 13155.12 552.14 57129.74 88888.00 2009-10-22 17:16:16.030 295 13154.73 552.39 57129.62 88888.00 2009-10-22 17:16:17.030 295 13154.99 551.64 57129.98 88888.00 2009-10-22 17:16:18.030 295 13154.21 551.64 57129.86 88888.00 2009-10-22 17:16:19.030 295 13155.12 552.02 57130.96 88888.00 2009-10-22 17:16:20.030 295 13154.34 551.52 57130.23 88888.00 2009-10-22 17:16:21.030 295 13154.73 551.89 57130.11 88888.00 2009-10-22 17:16:22.030 295 13154.60 551.52 57129.62 88888.00 2009-10-22 17:16:23.030 295 13154.86 551.52 57129.74 88888.00 2009-10-22 17:16:24.030 295 13155.25 551.27 57129.74 88888.00 2009-10-22 17:16:25.030 295 13154.47 551.77 57130.23 88888.00 2009-10-22 17:16:26.030 295 13154.60 552.14 57129.74 88888.00 2009-10-22 17:16:27.030 295 13154.34 551.03 57130.59 88888.00 2009-10-22 17:16:28.030 295 13154.34 551.27 57129.86 88888.00 2009-10-22 17:16:29.030 295 13154.60 551.64 57130.11 88888.00 2009-10-22 17:16:30.030 295 13154.60 551.64 57129.98 88888.00 2009-10-22 17:16:31.030 295 13154.21 552.02 57129.98 88888.00 2009-10-22 17:16:32.030 295 13155.12 551.64 57129.86 88888.00 2009-10-22 17:16:33.030 295 13154.73 552.14 57129.62 88888.00 2009-10-22 17:16:34.030 295 13154.08 551.40 57129.86 88888.00 2009-10-22 17:16:35.030 295 13154.86 551.27 57129.98 88888.00 2009-10-22 17:16:36.030 295 13154.34 551.40 57129.37 88888.00 2009-10-22 17:16:37.030 295 13154.34 551.40 57130.11 88888.00 2009-10-22 17:16:38.030 295 13153.82 551.15 57129.86 88888.00 2009-10-22 17:16:39.030 295 13154.21 551.77 57129.49 88888.00 2009-10-22 17:16:40.030 295 13154.60 551.27 57130.84 88888.00 2009-10-22 17:16:41.030 295 13154.08 551.03 57130.23 88888.00 2009-10-22 17:16:42.030 295 13154.73 551.03 57129.62 88888.00 2009-10-22 17:16:43.030 295 13154.60 551.64 57130.23 88888.00 2009-10-22 17:16:44.030 295 13154.60 551.27 57129.74 88888.00 2009-10-22 17:16:45.030 295 13154.86 550.78 57130.47 88888.00 2009-10-22 17:16:46.030 295 13154.73 551.52 57130.71 88888.00 2009-10-22 17:16:47.030 295 13154.47 551.15 57129.74 88888.00 2009-10-22 17:16:48.030 295 13154.47 551.15 57129.74 88888.00 2009-10-22 17:16:49.030 295 13154.08 551.15 57129.62 88888.00 2009-10-22 17:16:50.030 295 13153.95 551.27 57129.25 88888.00 2009-10-22 17:16:51.030 295 13154.21 550.90 57129.49 88888.00 2009-10-22 17:16:52.030 295 13154.34 551.27 57129.74 88888.00 2009-10-22 17:16:53.030 295 13153.82 551.40 57129.86 88888.00 2009-10-22 17:16:54.030 295 13153.69 551.64 57129.86 88888.00 2009-10-22 17:16:55.030 295 13153.69 550.78 57129.37 88888.00 2009-10-22 17:16:56.030 295 13153.17 551.03 57130.59 88888.00 2009-10-22 17:16:57.030 295 13153.82 550.90 57130.59 88888.00 2009-10-22 17:16:58.030 295 13153.69 550.41 57129.86 88888.00 2009-10-22 17:16:59.030 295 13153.82 550.41 57129.98 88888.00 2009-10-22 17:17:00.030 295 13153.69 550.41 57130.35 88888.00 2009-10-22 17:17:01.030 295 13153.30 549.91 57129.98 88888.00 2009-10-22 17:17:02.030 295 13153.82 550.28 57129.49 88888.00 2009-10-22 17:17:03.030 295 13152.65 550.90 57130.23 88888.00 2009-10-22 17:17:04.030 295 13153.17 550.90 57129.12 88888.00 2009-10-22 17:17:05.030 295 13152.78 550.65 57128.76 88888.00 2009-10-22 17:17:06.030 295 13152.91 550.03 57130.11 88888.00 2009-10-22 17:17:07.030 295 13153.43 550.78 57130.23 88888.00 2009-10-22 17:17:08.030 295 13153.56 550.16 57129.00 88888.00 2009-10-22 17:17:09.029 295 13153.56 550.16 57129.37 88888.00 2009-10-22 17:17:10.029 295 13152.78 549.91 57129.86 88888.00 2009-10-22 17:17:11.029 295 13153.56 550.03 57129.98 88888.00 2009-10-22 17:17:12.029 295 13152.91 550.41 57129.37 88888.00 2009-10-22 17:17:13.029 295 13152.78 550.65 57128.88 88888.00 2009-10-22 17:17:14.029 295 13153.04 550.53 57129.62 88888.00 2009-10-22 17:17:15.029 295 13152.78 551.03 57129.62 88888.00 2009-10-22 17:17:16.029 295 13153.56 550.65 57129.49 88888.00 2009-10-22 17:17:17.029 295 13152.91 550.28 57129.98 88888.00 2009-10-22 17:17:18.029 295 13153.17 550.53 57129.98 88888.00 2009-10-22 17:17:19.029 295 13152.52 550.28 57129.62 88888.00 2009-10-22 17:17:20.029 295 13153.17 550.78 57130.11 88888.00 2009-10-22 17:17:21.029 295 13153.17 551.03 57129.37 88888.00 2009-10-22 17:17:22.029 295 13153.17 550.53 57128.88 88888.00 2009-10-22 17:17:23.029 295 13152.52 550.41 57129.98 88888.00 2009-10-22 17:17:24.029 295 13153.17 550.53 57129.37 88888.00 2009-10-22 17:17:25.029 295 13153.17 551.27 57129.37 88888.00 2009-10-22 17:17:26.029 295 13152.39 550.90 57129.37 88888.00 2009-10-22 17:17:27.029 295 13152.91 550.41 57130.11 88888.00 2009-10-22 17:17:28.029 295 13152.78 551.03 57129.49 88888.00 2009-10-22 17:17:29.029 295 13152.78 550.65 57129.12 88888.00 2009-10-22 17:17:30.029 295 13152.91 550.90 57129.98 88888.00 2009-10-22 17:17:31.029 295 13153.56 551.40 57129.49 88888.00 2009-10-22 17:17:32.029 295 13152.26 551.52 57129.98 88888.00 2009-10-22 17:17:33.029 295 13153.17 550.16 57129.12 88888.00 2009-10-22 17:17:34.029 295 13153.17 550.65 57129.98 88888.00 2009-10-22 17:17:35.029 295 13152.78 550.78 57129.12 88888.00 2009-10-22 17:17:36.029 295 13152.65 551.27 57129.86 88888.00 2009-10-22 17:17:37.029 295 13153.04 551.15 57129.86 88888.00 2009-10-22 17:17:38.029 295 13152.91 550.90 57129.98 88888.00 2009-10-22 17:17:39.029 295 13152.91 551.27 57129.62 88888.00 2009-10-22 17:17:40.029 295 13152.91 551.27 57129.74 88888.00 2009-10-22 17:17:41.029 295 13152.78 550.28 57129.86 88888.00 2009-10-22 17:17:42.029 295 13152.65 550.53 57129.86 88888.00 2009-10-22 17:17:43.029 295 13153.17 550.41 57130.23 88888.00 2009-10-22 17:17:44.029 295 13153.17 550.90 57130.47 88888.00 2009-10-22 17:17:45.029 295 13152.52 551.27 57129.49 88888.00 2009-10-22 17:17:46.029 295 13152.52 550.65 57129.49 88888.00 2009-10-22 17:17:47.029 295 13151.48 551.15 57130.35 88888.00 2009-10-22 17:17:48.029 295 13152.78 551.40 57130.23 88888.00 2009-10-22 17:17:49.029 295 13153.17 551.15 57129.98 88888.00 2009-10-22 17:17:50.029 295 13152.91 551.15 57130.23 88888.00 2009-10-22 17:17:51.029 295 13153.17 551.40 57129.86 88888.00 2009-10-22 17:17:52.029 295 13153.30 550.90 57129.37 88888.00 2009-10-22 17:17:53.029 295 13153.69 552.39 57129.62 88888.00 2009-10-22 17:17:54.029 295 13153.17 550.78 57129.49 88888.00 2009-10-22 17:17:55.029 295 13152.39 551.64 57130.35 88888.00 2009-10-22 17:17:56.029 295 13152.52 552.51 57129.62 88888.00 2009-10-22 17:17:57.029 295 13152.78 551.77 57129.86 88888.00 2009-10-22 17:17:58.029 295 13152.91 552.39 57129.74 88888.00 2009-10-22 17:17:59.029 295 13152.52 552.14 57130.23 88888.00 2009-10-22 17:18:00.029 295 13152.91 552.02 57130.35 88888.00 2009-10-22 17:18:01.029 295 13153.43 551.77 57129.74 88888.00 2009-10-22 17:18:02.029 295 13152.91 552.02 57130.11 88888.00 2009-10-22 17:18:03.029 295 13152.78 551.52 57129.49 88888.00 2009-10-22 17:18:04.029 295 13152.26 551.77 57129.86 88888.00 2009-10-22 17:18:05.029 295 13153.04 551.40 57130.47 88888.00 2009-10-22 17:18:06.029 295 13152.78 551.89 57129.74 88888.00 2009-10-22 17:18:07.029 295 13152.78 551.89 57130.35 88888.00 2009-10-22 17:18:08.029 295 13152.78 552.02 57129.86 88888.00 2009-10-22 17:18:09.029 295 13153.17 552.02 57130.35 88888.00 2009-10-22 17:18:10.029 295 13152.78 551.52 57130.11 88888.00 2009-10-22 17:18:11.029 295 13152.13 551.89 57130.35 88888.00 2009-10-22 17:18:12.029 295 13153.30 551.40 57129.74 88888.00 2009-10-22 17:18:13.029 295 13152.26 551.89 57129.98 88888.00 2009-10-22 17:18:14.029 295 13152.39 552.39 57129.74 88888.00 2009-10-22 17:18:15.029 295 13152.65 551.77 57130.11 88888.00 2009-10-22 17:18:16.029 295 13151.61 552.39 57130.23 88888.00 2009-10-22 17:18:17.029 295 13152.26 551.64 57129.62 88888.00 2009-10-22 17:18:18.029 295 13152.78 552.26 57129.74 88888.00 2009-10-22 17:18:19.029 295 13152.13 552.26 57129.49 88888.00 2009-10-22 17:18:20.029 295 13152.52 552.39 57130.35 88888.00 2009-10-22 17:18:21.029 295 13152.26 551.77 57129.62 88888.00 2009-10-22 17:18:22.029 295 13152.26 551.64 57129.86 88888.00 2009-10-22 17:18:23.029 295 13152.26 551.64 57129.98 88888.00 2009-10-22 17:18:24.029 295 13152.13 552.76 57130.11 88888.00 2009-10-22 17:18:25.029 295 13151.87 552.64 57130.35 88888.00 2009-10-22 17:18:26.029 295 13152.39 552.39 57129.98 88888.00 2009-10-22 17:18:27.029 295 13152.26 552.39 57130.23 88888.00 2009-10-22 17:18:28.029 295 13151.87 552.39 57130.11 88888.00 2009-10-22 17:18:29.029 295 13152.52 552.76 57129.98 88888.00 2009-10-22 17:18:30.029 295 13152.13 552.76 57130.23 88888.00 2009-10-22 17:18:31.029 295 13151.87 552.26 57129.86 88888.00 2009-10-22 17:18:32.029 295 13152.52 553.01 57130.23 88888.00 2009-10-22 17:18:33.029 295 13152.52 552.39 57129.00 88888.00 2009-10-22 17:18:34.029 295 13152.13 552.51 57130.11 88888.00 2009-10-22 17:18:35.029 295 13152.26 552.64 57129.86 88888.00 2009-10-22 17:18:36.029 295 13152.13 552.64 57129.37 88888.00 2009-10-22 17:18:37.029 295 13151.35 553.01 57130.11 88888.00 2009-10-22 17:18:38.029 295 13152.13 552.39 57129.25 88888.00 2009-10-22 17:18:39.029 295 13152.52 553.01 57129.62 88888.00 2009-10-22 17:18:40.029 295 13151.87 552.26 57130.47 88888.00 2009-10-22 17:18:41.029 295 13152.26 552.76 57130.11 88888.00 2009-10-22 17:18:42.029 295 13151.87 552.64 57129.25 88888.00 2009-10-22 17:18:43.029 295 13152.39 553.01 57129.86 88888.00 2009-10-22 17:18:44.029 295 13152.52 553.50 57129.74 88888.00 2009-10-22 17:18:45.029 295 13151.09 552.88 57129.49 88888.00 2009-10-22 17:18:46.029 295 13152.13 553.50 57129.37 88888.00 2009-10-22 17:18:47.029 295 13152.26 553.13 57130.11 88888.00 2009-10-22 17:18:48.029 295 13151.87 552.51 57129.12 88888.00 2009-10-22 17:18:49.029 295 13152.13 553.38 57129.12 88888.00 2009-10-22 17:18:50.029 295 13152.65 553.25 57129.37 88888.00 2009-10-22 17:18:51.029 295 13152.13 553.50 57129.86 88888.00 2009-10-22 17:18:52.029 295 13152.39 553.75 57129.74 88888.00 2009-10-22 17:18:53.029 295 13152.26 553.38 57129.49 88888.00 2009-10-22 17:18:54.029 295 13151.74 553.50 57129.49 88888.00 2009-10-22 17:18:55.029 295 13152.00 553.63 57129.12 88888.00 2009-10-22 17:18:56.029 295 13152.26 553.87 57129.12 88888.00 2009-10-22 17:18:57.029 295 13152.13 553.38 57128.64 88888.00 2009-10-22 17:18:58.029 295 13152.39 553.38 57129.25 88888.00 2009-10-22 17:18:59.029 295 13152.52 554.00 57129.49 88888.00 2009-10-22 17:19:00.029 295 13152.65 553.63 57129.98 88888.00 2009-10-22 17:19:01.029 295 13152.13 554.37 57129.37 88888.00 2009-10-22 17:19:02.029 295 13152.26 554.12 57129.98 88888.00 2009-10-22 17:19:03.029 295 13152.26 554.25 57129.25 88888.00 2009-10-22 17:19:04.029 295 13151.87 554.87 57129.62 88888.00 2009-10-22 17:19:05.029 295 13152.52 554.74 57129.37 88888.00 2009-10-22 17:19:06.029 295 13151.61 554.00 57129.86 88888.00 2009-10-22 17:19:07.029 295 13152.13 554.49 57129.86 88888.00 2009-10-22 17:19:08.029 295 13152.00 554.87 57130.11 88888.00 2009-10-22 17:19:09.029 295 13152.91 554.12 57129.98 88888.00 2009-10-22 17:19:10.029 295 13152.13 554.74 57129.98 88888.00 2009-10-22 17:19:11.029 295 13152.26 555.24 57129.62 88888.00 2009-10-22 17:19:12.029 295 13152.26 554.87 57129.37 88888.00 2009-10-22 17:19:13.029 295 13152.78 555.11 57129.98 88888.00 2009-10-22 17:19:14.029 295 13152.78 555.24 57129.00 88888.00 2009-10-22 17:19:15.029 295 13152.65 554.99 57129.86 88888.00 2009-10-22 17:19:16.029 295 13152.52 555.24 57129.62 88888.00 2009-10-22 17:19:17.029 295 13152.65 555.11 57129.86 88888.00 2009-10-22 17:19:18.029 295 13153.04 555.36 57130.47 88888.00 2009-10-22 17:19:19.029 295 13152.26 555.11 57129.74 88888.00 2009-10-22 17:19:20.029 295 13152.65 554.99 57129.62 88888.00 2009-10-22 17:19:21.029 295 13152.91 555.73 57130.11 88888.00 2009-10-22 17:19:22.029 295 13152.65 555.86 57129.37 88888.00 2009-10-22 17:19:23.029 295 13153.17 555.48 57129.74 88888.00 2009-10-22 17:19:24.029 295 13153.04 556.10 57129.74 88888.00 2009-10-22 17:19:25.029 295 13152.91 555.86 57130.11 88888.00 2009-10-22 17:19:26.029 295 13152.78 555.36 57129.98 88888.00 2009-10-22 17:19:27.029 295 13152.39 555.73 57130.35 88888.00 2009-10-22 17:19:28.029 295 13153.17 555.36 57129.86 88888.00 2009-10-22 17:19:29.029 295 13153.30 555.11 57130.35 88888.00 2009-10-22 17:19:30.029 295 13152.91 555.73 57129.49 88888.00 2009-10-22 17:19:31.029 295 13152.78 556.23 57129.86 88888.00 2009-10-22 17:19:32.029 295 13153.17 556.48 57129.25 88888.00 2009-10-22 17:19:33.029 295 13152.39 556.10 57130.47 88888.00 2009-10-22 17:19:34.029 295 13153.30 555.73 57129.37 88888.00 2009-10-22 17:19:35.029 295 13153.30 555.86 57130.23 88888.00 2009-10-22 17:19:36.029 295 13152.65 555.61 57129.86 88888.00 2009-10-22 17:19:37.029 295 13153.04 555.86 57129.86 88888.00 2009-10-22 17:19:38.029 295 13152.91 555.24 57129.74 88888.00 2009-10-22 17:19:39.029 295 13152.78 555.61 57129.98 88888.00 2009-10-22 17:19:40.029 295 13152.78 555.24 57129.12 88888.00 2009-10-22 17:19:41.029 295 13153.30 555.48 57129.62 88888.00 2009-10-22 17:19:42.029 295 13152.91 555.73 57129.37 88888.00 2009-10-22 17:19:43.029 295 13152.26 555.11 57129.86 88888.00 2009-10-22 17:19:44.029 295 13153.04 555.86 57130.11 88888.00 2009-10-22 17:19:45.029 295 13152.91 555.73 57128.88 88888.00 2009-10-22 17:19:46.029 295 13152.26 554.62 57129.98 88888.00 2009-10-22 17:19:47.029 295 13152.52 555.48 57129.62 88888.00 2009-10-22 17:19:48.029 295 13152.78 555.48 57129.98 88888.00 2009-10-22 17:19:49.029 295 13152.39 555.24 57129.49 88888.00 2009-10-22 17:19:50.029 295 13152.26 555.24 57129.37 88888.00 2009-10-22 17:19:51.029 295 13152.26 555.61 57129.74 88888.00 2009-10-22 17:19:52.029 295 13152.65 554.99 57129.37 88888.00 2009-10-22 17:19:53.029 295 13152.91 555.36 57130.11 88888.00 2009-10-22 17:19:54.029 295 13152.52 555.48 57129.37 88888.00 2009-10-22 17:19:55.029 295 13152.65 555.11 57129.74 88888.00 2009-10-22 17:19:56.029 295 13152.00 554.99 57129.12 88888.00 2009-10-22 17:19:57.029 295 13152.91 555.73 57129.74 88888.00 2009-10-22 17:19:58.029 295 13152.91 555.61 57129.86 88888.00 2009-10-22 17:19:59.029 295 13152.39 555.11 57129.37 88888.00 2009-10-22 17:20:00.029 295 13152.78 555.48 57129.49 88888.00 2009-10-22 17:20:01.029 295 13152.52 554.74 57128.52 88888.00 2009-10-22 17:20:02.029 295 13152.39 555.24 57129.25 88888.00 2009-10-22 17:20:03.029 295 13152.13 555.36 57128.88 88888.00 2009-10-22 17:20:04.029 295 13152.26 554.37 57128.88 88888.00 2009-10-22 17:20:05.029 295 13152.65 555.73 57128.52 88888.00 2009-10-22 17:20:06.029 295 13152.39 555.36 57129.00 88888.00 2009-10-22 17:20:07.029 295 13152.91 555.11 57129.12 88888.00 2009-10-22 17:20:08.029 295 13152.78 555.48 57129.12 88888.00 2009-10-22 17:20:09.029 295 13153.17 555.24 57129.12 88888.00 2009-10-22 17:20:10.029 295 13153.04 555.48 57129.12 88888.00 2009-10-22 17:20:11.029 295 13152.65 554.99 57129.62 88888.00 2009-10-22 17:20:12.029 295 13152.91 555.24 57129.37 88888.00 2009-10-22 17:20:13.029 295 13152.78 555.11 57128.88 88888.00 2009-10-22 17:20:14.029 295 13151.87 555.36 57128.88 88888.00 2009-10-22 17:20:15.029 295 13152.39 555.98 57129.37 88888.00 2009-10-22 17:20:16.029 295 13152.78 555.36 57129.12 88888.00 2009-10-22 17:20:17.029 295 13152.65 555.11 57129.25 88888.00 2009-10-22 17:20:18.029 295 13152.52 555.11 57129.25 88888.00 2009-10-22 17:20:19.029 295 13152.26 555.11 57129.12 88888.00 2009-10-22 17:20:20.029 295 13153.17 555.24 57129.37 88888.00 2009-10-22 17:20:21.029 295 13152.91 554.62 57129.49 88888.00 2009-10-22 17:20:22.029 295 13152.65 555.36 57129.00 88888.00 2009-10-22 17:20:23.029 295 13153.43 554.62 57129.12 88888.00 2009-10-22 17:20:24.029 295 13152.91 554.62 57129.49 88888.00 2009-10-22 17:20:25.029 295 13152.91 554.74 57129.00 88888.00 2009-10-22 17:20:26.029 295 13153.04 554.74 57128.88 88888.00 2009-10-22 17:20:27.029 295 13154.08 554.87 57129.37 88888.00 2009-10-22 17:20:28.029 295 13152.65 555.48 57128.88 88888.00 2009-10-22 17:20:29.029 295 13153.82 554.74 57129.74 88888.00 2009-10-22 17:20:30.029 295 13153.43 554.74 57129.37 88888.00 2009-10-22 17:20:31.029 295 13153.30 555.11 57129.00 88888.00 2009-10-22 17:20:32.029 295 13153.30 554.74 57129.25 88888.00 2009-10-22 17:20:33.029 295 13153.56 555.24 57129.49 88888.00 2009-10-22 17:20:34.029 295 13153.04 554.99 57129.49 88888.00 2009-10-22 17:20:35.029 295 13153.82 554.87 57128.88 88888.00 2009-10-22 17:20:36.029 295 13153.69 554.74 57128.64 88888.00 2009-10-22 17:20:37.029 295 13153.43 555.24 57130.23 88888.00 2009-10-22 17:20:38.029 295 13152.91 554.87 57129.86 88888.00 2009-10-22 17:20:39.029 295 13153.17 555.36 57129.25 88888.00 2009-10-22 17:20:40.029 295 13153.43 555.36 57129.25 88888.00 2009-10-22 17:20:41.029 295 13154.21 554.74 57129.37 88888.00 2009-10-22 17:20:42.029 295 13153.30 554.74 57129.37 88888.00 2009-10-22 17:20:43.029 295 13153.43 554.74 57129.37 88888.00 2009-10-22 17:20:44.029 295 13153.17 554.87 57129.49 88888.00 2009-10-22 17:20:45.029 295 13153.43 555.36 57130.11 88888.00 2009-10-22 17:20:46.029 295 13153.43 554.37 57129.62 88888.00 2009-10-22 17:20:47.029 295 13153.04 554.87 57129.49 88888.00 2009-10-22 17:20:48.029 295 13153.30 555.36 57129.98 88888.00 2009-10-22 17:20:49.029 295 13153.95 554.49 57129.98 88888.00 2009-10-22 17:20:50.029 295 13152.65 555.61 57129.49 88888.00 2009-10-22 17:20:51.029 295 13153.17 554.99 57129.62 88888.00 2009-10-22 17:20:52.029 295 13153.69 554.62 57129.62 88888.00 2009-10-22 17:20:53.029 295 13153.43 554.12 57129.37 88888.00 2009-10-22 17:20:54.029 295 13153.56 555.24 57129.86 88888.00 2009-10-22 17:20:55.029 295 13153.17 554.49 57129.62 88888.00 2009-10-22 17:20:56.029 295 13152.78 555.36 57129.37 88888.00 2009-10-22 17:20:57.029 295 13153.69 554.87 57129.86 88888.00 2009-10-22 17:20:58.029 295 13152.78 554.74 57129.86 88888.00 2009-10-22 17:20:59.029 295 13153.69 554.74 57129.37 88888.00 2009-10-22 17:21:00.029 295 13153.95 554.74 57129.49 88888.00 2009-10-22 17:21:01.029 295 13152.91 554.37 57129.74 88888.00 2009-10-22 17:21:02.029 295 13154.08 554.62 57129.74 88888.00 2009-10-22 17:21:03.029 295 13153.56 555.24 57129.00 88888.00 2009-10-22 17:21:04.029 295 13153.43 554.74 57129.25 88888.00 2009-10-22 17:21:05.029 295 13154.08 555.36 57129.98 88888.00 2009-10-22 17:21:06.029 295 13153.69 554.62 57129.37 88888.00 2009-10-22 17:21:07.029 295 13153.56 554.62 57129.86 88888.00 2009-10-22 17:21:08.029 295 13153.56 554.74 57129.25 88888.00 2009-10-22 17:21:09.029 295 13154.34 554.74 57129.00 88888.00 2009-10-22 17:21:10.029 295 13153.43 554.49 57128.88 88888.00 2009-10-22 17:21:11.029 295 13153.82 554.00 57129.00 88888.00 2009-10-22 17:21:12.029 295 13153.69 554.62 57129.00 88888.00 2009-10-22 17:21:13.029 295 13153.17 554.00 57129.74 88888.00 2009-10-22 17:21:14.029 295 13153.95 554.37 57129.62 88888.00 2009-10-22 17:21:15.029 295 13153.69 553.75 57129.25 88888.00 2009-10-22 17:21:16.029 295 13153.30 554.74 57129.12 88888.00 2009-10-22 17:21:17.029 295 13154.08 554.49 57129.49 88888.00 2009-10-22 17:21:18.029 295 13153.82 554.37 57129.62 88888.00 2009-10-22 17:21:19.029 295 13153.30 554.62 57129.62 88888.00 2009-10-22 17:21:20.029 295 13153.69 554.87 57129.37 88888.00 2009-10-22 17:21:21.029 295 13153.17 554.74 57129.74 88888.00 2009-10-22 17:21:22.029 295 13153.17 554.62 57129.12 88888.00 2009-10-22 17:21:23.029 295 13153.82 554.25 57129.25 88888.00 2009-10-22 17:21:24.029 295 13153.69 554.00 57129.49 88888.00 2009-10-22 17:21:25.029 295 13153.82 553.87 57129.74 88888.00 2009-10-22 17:21:26.029 295 13153.43 554.25 57129.62 88888.00 2009-10-22 17:21:27.029 295 13153.04 553.87 57129.12 88888.00 2009-10-22 17:21:28.029 295 13153.17 554.00 57129.25 88888.00 2009-10-22 17:21:29.029 295 13152.78 554.49 57129.49 88888.00 2009-10-22 17:21:30.029 295 13153.04 554.37 57129.49 88888.00 2009-10-22 17:21:31.029 295 13152.39 554.25 57129.74 88888.00 2009-10-22 17:21:32.029 295 13153.43 554.12 57129.25 88888.00 2009-10-22 17:21:33.029 295 13152.78 554.25 57129.37 88888.00 2009-10-22 17:21:34.029 295 13152.91 553.25 57129.49 88888.00 2009-10-22 17:21:35.029 295 13153.43 553.75 57129.49 88888.00 2009-10-22 17:21:36.029 295 13153.30 554.25 57129.25 88888.00 2009-10-22 17:21:37.029 295 13152.78 554.12 57129.00 88888.00 2009-10-22 17:21:38.029 295 13153.69 554.25 57129.37 88888.00 2009-10-22 17:21:39.029 295 13152.78 554.87 57129.62 88888.00 2009-10-22 17:21:40.029 295 13153.30 554.87 57128.88 88888.00 2009-10-22 17:21:41.029 295 13152.65 554.37 57129.25 88888.00 2009-10-22 17:21:42.029 295 13154.08 554.12 57129.98 88888.00 2009-10-22 17:21:43.029 295 13152.78 553.63 57129.12 88888.00 2009-10-22 17:21:44.029 295 13152.39 553.87 57129.86 88888.00 2009-10-22 17:21:45.029 295 13153.56 553.87 57129.25 88888.00 2009-10-22 17:21:46.029 295 13153.56 553.87 57129.62 88888.00 2009-10-22 17:21:47.029 295 13153.04 553.75 57128.52 88888.00 2009-10-22 17:21:48.029 295 13152.78 554.12 57128.76 88888.00 2009-10-22 17:21:49.029 295 13153.04 554.12 57128.52 88888.00 2009-10-22 17:21:50.029 295 13153.43 553.75 57129.00 88888.00 2009-10-22 17:21:51.029 295 13153.30 553.75 57129.37 88888.00 2009-10-22 17:21:52.029 295 13152.91 553.75 57129.49 88888.00 2009-10-22 17:21:53.029 295 13153.30 554.12 57129.37 88888.00 2009-10-22 17:21:54.029 295 13152.52 553.87 57128.64 88888.00 2009-10-22 17:21:55.029 295 13153.04 554.25 57129.25 88888.00 2009-10-22 17:21:56.029 295 13152.26 553.63 57128.88 88888.00 2009-10-22 17:21:57.029 295 13153.04 553.25 57129.37 88888.00 2009-10-22 17:21:58.029 295 13152.65 553.38 57128.88 88888.00 2009-10-22 17:21:59.029 295 13152.65 553.75 57128.52 88888.00 2009-10-22 17:22:00.029 295 13153.17 553.50 57128.39 88888.00 2009-10-22 17:22:01.029 295 13152.91 554.25 57128.88 88888.00 2009-10-22 17:22:02.029 295 13152.91 554.12 57129.25 88888.00 2009-10-22 17:22:03.029 295 13153.30 553.87 57129.62 88888.00 2009-10-22 17:22:04.029 295 13153.17 553.38 57129.00 88888.00 2009-10-22 17:22:05.029 295 13153.43 554.00 57129.00 88888.00 2009-10-22 17:22:06.029 295 13152.65 553.63 57129.62 88888.00 2009-10-22 17:22:07.029 295 13152.91 553.63 57129.12 88888.00 2009-10-22 17:22:08.029 295 13152.78 553.87 57129.12 88888.00 2009-10-22 17:22:09.029 295 13153.17 554.00 57129.25 88888.00 2009-10-22 17:22:10.029 295 13152.78 553.87 57129.25 88888.00 2009-10-22 17:22:11.029 295 13153.04 553.01 57129.12 88888.00 2009-10-22 17:22:12.029 295 13152.65 553.25 57129.62 88888.00 2009-10-22 17:22:13.029 295 13152.39 553.87 57129.25 88888.00 2009-10-22 17:22:14.029 295 13153.30 553.63 57129.25 88888.00 2009-10-22 17:22:15.029 295 13153.04 553.63 57128.15 88888.00 2009-10-22 17:22:16.029 295 13153.30 553.75 57129.37 88888.00 2009-10-22 17:22:17.029 295 13153.56 553.50 57128.88 88888.00 2009-10-22 17:22:18.029 295 13153.56 553.25 57129.12 88888.00 2009-10-22 17:22:19.029 295 13152.78 553.75 57129.12 88888.00 2009-10-22 17:22:20.029 295 13152.26 554.25 57129.37 88888.00 2009-10-22 17:22:21.029 295 13153.04 554.12 57128.64 88888.00 2009-10-22 17:22:22.029 295 13152.65 553.63 57129.00 88888.00 2009-10-22 17:22:23.029 295 13153.69 553.50 57128.88 88888.00 2009-10-22 17:22:24.029 295 13153.43 553.01 57129.49 88888.00 2009-10-22 17:22:25.029 295 13152.78 553.38 57129.74 88888.00 2009-10-22 17:22:26.029 295 13153.17 553.75 57129.00 88888.00 2009-10-22 17:22:27.029 295 13153.30 553.63 57129.37 88888.00 2009-10-22 17:22:28.029 295 13153.69 553.38 57129.62 88888.00 2009-10-22 17:22:29.029 295 13153.04 553.01 57129.37 88888.00 2009-10-22 17:22:30.029 295 13153.69 553.13 57129.49 88888.00 2009-10-22 17:22:31.029 295 13152.65 553.25 57129.62 88888.00 2009-10-22 17:22:32.029 295 13153.04 553.25 57129.12 88888.00 2009-10-22 17:22:33.029 295 13152.52 553.38 57129.25 88888.00 2009-10-22 17:22:34.029 295 13152.91 552.51 57129.00 88888.00 2009-10-22 17:22:35.029 295 13152.52 553.13 57128.88 88888.00 2009-10-22 17:22:36.029 295 13153.69 552.64 57128.88 88888.00 2009-10-22 17:22:37.029 295 13152.52 553.13 57129.00 88888.00 2009-10-22 17:22:38.029 295 13153.17 553.38 57128.64 88888.00 2009-10-22 17:22:39.029 295 13152.91 552.64 57128.64 88888.00 2009-10-22 17:22:40.029 295 13152.65 553.25 57128.88 88888.00 2009-10-22 17:22:41.029 295 13152.39 552.88 57129.00 88888.00 2009-10-22 17:22:42.029 295 13152.39 552.88 57129.25 88888.00 2009-10-22 17:22:43.029 295 13152.91 553.01 57128.88 88888.00 2009-10-22 17:22:44.029 295 13152.52 553.13 57129.12 88888.00 2009-10-22 17:22:45.029 295 13153.04 552.76 57129.00 88888.00 2009-10-22 17:22:46.029 295 13152.91 553.25 57129.12 88888.00 2009-10-22 17:22:47.029 295 13153.17 552.76 57129.12 88888.00 2009-10-22 17:22:48.029 295 13153.17 552.51 57129.00 88888.00 2009-10-22 17:22:49.029 295 13153.30 552.26 57129.49 88888.00 2009-10-22 17:22:50.029 295 13153.30 552.51 57129.49 88888.00 2009-10-22 17:22:51.029 295 13152.78 552.64 57129.25 88888.00 2009-10-22 17:22:52.029 295 13152.52 552.51 57129.12 88888.00 2009-10-22 17:22:53.029 295 13153.30 552.39 57129.00 88888.00 2009-10-22 17:22:54.029 295 13154.21 552.26 57129.37 88888.00 2009-10-22 17:22:55.029 295 13153.30 553.01 57129.37 88888.00 2009-10-22 17:22:56.029 295 13153.56 552.39 57128.39 88888.00 2009-10-22 17:22:57.029 295 13153.17 552.39 57129.25 88888.00 2009-10-22 17:22:58.029 295 13154.34 552.02 57128.88 88888.00 2009-10-22 17:22:59.029 295 13153.17 552.39 57129.37 88888.00 2009-10-22 17:23:00.029 295 13153.56 552.26 57128.76 88888.00 2009-10-22 17:23:01.029 295 13154.08 552.26 57129.25 88888.00 2009-10-22 17:23:02.029 295 13154.08 552.51 57129.00 88888.00 2009-10-22 17:23:03.029 295 13153.30 552.88 57129.25 88888.00 2009-10-22 17:23:04.029 295 13153.82 552.02 57129.12 88888.00 2009-10-22 17:23:05.029 295 13153.30 552.51 57129.25 88888.00 2009-10-22 17:23:06.029 295 13153.56 551.89 57129.25 88888.00 2009-10-22 17:23:07.029 295 13154.34 551.52 57129.25 88888.00 2009-10-22 17:23:08.029 295 13153.56 551.89 57129.25 88888.00 2009-10-22 17:23:09.029 295 13153.82 552.26 57129.86 88888.00 2009-10-22 17:23:10.029 295 13153.43 551.64 57129.49 88888.00 2009-10-22 17:23:11.029 295 13153.43 552.02 57129.25 88888.00 2009-10-22 17:23:12.029 295 13153.82 552.02 57129.86 88888.00 2009-10-22 17:23:13.029 295 13153.56 551.64 57128.88 88888.00 2009-10-22 17:23:14.029 295 13152.65 551.52 57129.25 88888.00 2009-10-22 17:23:15.029 295 13153.95 552.26 57129.86 88888.00 2009-10-22 17:23:16.029 295 13152.91 551.64 57129.37 88888.00 2009-10-22 17:23:17.029 295 13154.21 551.89 57129.49 88888.00 2009-10-22 17:23:18.029 295 13153.17 551.77 57129.37 88888.00 2009-10-22 17:23:19.029 295 13153.56 552.26 57129.74 88888.00 2009-10-22 17:23:20.029 295 13153.56 551.89 57129.37 88888.00 2009-10-22 17:23:21.029 295 13153.17 551.89 57129.86 88888.00 2009-10-22 17:23:22.029 295 13153.43 551.03 57129.37 88888.00 2009-10-22 17:23:23.029 295 13153.30 552.14 57129.25 88888.00 2009-10-22 17:23:24.029 295 13152.78 551.52 57129.49 88888.00 2009-10-22 17:23:25.029 295 13152.52 551.77 57129.74 88888.00 2009-10-22 17:23:26.029 295 13152.78 551.52 57129.74 88888.00 2009-10-22 17:23:27.029 295 13152.78 552.26 57129.37 88888.00 2009-10-22 17:23:28.029 295 13153.04 551.15 57129.25 88888.00 2009-10-22 17:23:29.029 295 13152.91 551.52 57129.25 88888.00 2009-10-22 17:23:30.029 295 13153.43 551.77 57128.88 88888.00 2009-10-22 17:23:31.029 295 13153.69 551.40 57128.76 88888.00 2009-10-22 17:23:32.029 295 13152.91 551.15 57128.52 88888.00 2009-10-22 17:23:33.029 295 13153.04 551.52 57129.12 88888.00 2009-10-22 17:23:34.029 295 13152.52 551.52 57128.76 88888.00 2009-10-22 17:23:35.029 295 13153.04 551.40 57130.11 88888.00 2009-10-22 17:23:36.029 295 13153.95 552.14 57129.25 88888.00 2009-10-22 17:23:37.029 295 13152.78 551.64 57129.86 88888.00 2009-10-22 17:23:38.029 295 13153.04 552.14 57129.49 88888.00 2009-10-22 17:23:39.029 295 13152.78 551.27 57129.25 88888.00 2009-10-22 17:23:40.029 295 13152.91 551.64 57129.12 88888.00 2009-10-22 17:23:41.029 295 13153.04 552.14 57129.62 88888.00 2009-10-22 17:23:42.029 295 13153.30 551.77 57129.37 88888.00 2009-10-22 17:23:43.029 295 13153.43 551.77 57129.12 88888.00 2009-10-22 17:23:44.029 295 13153.17 551.89 57129.86 88888.00 2009-10-22 17:23:45.029 295 13153.04 552.26 57128.88 88888.00 2009-10-22 17:23:46.029 295 13152.65 552.14 57129.12 88888.00 2009-10-22 17:23:47.029 295 13153.43 551.77 57129.25 88888.00 2009-10-22 17:23:48.029 295 13153.17 551.64 57129.49 88888.00 2009-10-22 17:23:49.029 295 13152.78 551.89 57129.74 88888.00 2009-10-22 17:23:50.029 295 13153.17 552.39 57129.62 88888.00 2009-10-22 17:23:51.029 295 13153.69 551.77 57129.62 88888.00 2009-10-22 17:23:52.029 295 13153.43 551.64 57128.76 88888.00 2009-10-22 17:23:53.029 295 13153.17 552.02 57128.76 88888.00 2009-10-22 17:23:54.029 295 13153.17 551.89 57129.86 88888.00 2009-10-22 17:23:55.029 295 13153.56 551.77 57129.98 88888.00 2009-10-22 17:23:56.029 295 13153.17 551.15 57129.86 88888.00 2009-10-22 17:23:57.029 295 13153.17 552.39 57128.76 88888.00 2009-10-22 17:23:58.029 295 13153.82 552.02 57129.86 88888.00 2009-10-22 17:23:59.029 295 13153.82 551.77 57129.86 88888.00 2009-10-22 17:24:00.029 295 13153.69 551.77 57128.88 88888.00 2009-10-22 17:24:01.029 295 13153.95 551.40 57129.25 88888.00 2009-10-22 17:24:02.029 295 13153.95 551.64 57130.11 88888.00 2009-10-22 17:24:03.029 295 13153.95 551.89 57129.25 88888.00 2009-10-22 17:24:04.029 295 13153.69 551.40 57129.74 88888.00 2009-10-22 17:24:05.029 295 13154.21 551.77 57130.35 88888.00 2009-10-22 17:24:06.029 295 13153.82 552.02 57130.23 88888.00 2009-10-22 17:24:07.029 295 13154.34 552.26 57129.74 88888.00 2009-10-22 17:24:08.029 295 13153.56 551.40 57130.47 88888.00 2009-10-22 17:24:09.029 295 13154.08 551.77 57129.74 88888.00 2009-10-22 17:24:10.029 295 13153.43 552.14 57129.86 88888.00 2009-10-22 17:24:11.029 295 13154.86 551.52 57129.86 88888.00 2009-10-22 17:24:12.029 295 13154.86 551.64 57129.86 88888.00 2009-10-22 17:24:13.029 295 13154.99 552.02 57129.98 88888.00 2009-10-22 17:24:14.029 295 13154.21 552.26 57129.37 88888.00 2009-10-22 17:24:15.029 295 13153.82 551.15 57130.35 88888.00 2009-10-22 17:24:16.029 295 13154.21 552.02 57129.49 88888.00 2009-10-22 17:24:17.029 295 13153.30 551.77 57129.74 88888.00 2009-10-22 17:24:18.029 295 13153.56 552.39 57129.98 88888.00 2009-10-22 17:24:19.029 295 13153.43 552.14 57130.47 88888.00 2009-10-22 17:24:20.029 295 13154.08 552.02 57130.23 88888.00 2009-10-22 17:24:21.029 295 13153.30 551.27 57129.74 88888.00 2009-10-22 17:24:22.029 295 13154.08 551.40 57129.86 88888.00 2009-10-22 17:24:23.029 295 13153.95 551.52 57129.86 88888.00 2009-10-22 17:24:24.029 295 13153.82 552.26 57129.86 88888.00 2009-10-22 17:24:25.029 295 13153.69 551.03 57129.86 88888.00 2009-10-22 17:24:26.029 295 13153.82 551.03 57129.74 88888.00 2009-10-22 17:24:27.029 295 13153.82 551.27 57129.98 88888.00 2009-10-22 17:24:28.029 295 13153.82 550.90 57129.74 88888.00 2009-10-22 17:24:29.029 295 13153.17 551.77 57129.86 88888.00 2009-10-22 17:24:30.029 295 13153.69 551.27 57129.98 88888.00 2009-10-22 17:24:31.029 295 13154.60 550.41 57129.49 88888.00 2009-10-22 17:24:32.029 295 13154.21 550.65 57129.74 88888.00 2009-10-22 17:24:33.029 295 13153.30 551.15 57130.35 88888.00 2009-10-22 17:24:34.029 295 13154.08 551.03 57129.62 88888.00 2009-10-22 17:24:35.029 295 13153.17 551.77 57130.11 88888.00 2009-10-22 17:24:36.029 295 13153.82 551.27 57129.37 88888.00 2009-10-22 17:24:37.029 295 13153.69 551.03 57129.74 88888.00 2009-10-22 17:24:38.029 295 13153.30 551.40 57130.59 88888.00 2009-10-22 17:24:39.029 295 13153.30 551.52 57129.98 88888.00 2009-10-22 17:24:40.029 295 13153.04 550.78 57129.74 88888.00 2009-10-22 17:24:41.029 295 13153.56 550.53 57129.74 88888.00 2009-10-22 17:24:42.029 295 13153.43 550.65 57129.98 88888.00 2009-10-22 17:24:43.029 295 13153.56 551.03 57130.35 88888.00 2009-10-22 17:24:44.029 295 13154.08 551.03 57130.23 88888.00 2009-10-22 17:24:45.029 295 13153.43 550.90 57129.49 88888.00 2009-10-22 17:24:46.029 295 13153.04 550.41 57129.25 88888.00 2009-10-22 17:24:47.029 295 13153.30 550.65 57129.00 88888.00 2009-10-22 17:24:48.029 295 13153.17 550.90 57129.49 88888.00 2009-10-22 17:24:49.029 295 13153.04 550.41 57129.00 88888.00 2009-10-22 17:24:50.029 295 13153.56 550.28 57129.86 88888.00 2009-10-22 17:24:51.029 295 13153.69 550.28 57129.49 88888.00 2009-10-22 17:24:52.029 295 13153.17 551.15 57128.76 88888.00 2009-10-22 17:24:53.029 295 13153.43 550.53 57129.00 88888.00 2009-10-22 17:24:54.029 295 13153.43 550.03 57129.74 88888.00 2009-10-22 17:24:55.029 295 13153.95 550.78 57129.25 88888.00 2009-10-22 17:24:56.029 295 13153.30 551.03 57129.74 88888.00 2009-10-22 17:24:57.029 295 13153.43 550.78 57129.37 88888.00 2009-10-22 17:24:58.029 295 13154.08 550.90 57129.37 88888.00 2009-10-22 17:24:59.029 295 13153.17 551.52 57129.62 88888.00 2009-10-22 17:25:00.029 295 13153.43 551.03 57129.86 88888.00 2009-10-22 17:25:01.029 295 13153.43 550.65 57130.23 88888.00 2009-10-22 17:25:02.029 295 13153.30 550.65 57129.98 88888.00 2009-10-22 17:25:03.029 295 13153.04 551.27 57129.62 88888.00 2009-10-22 17:25:04.029 295 13153.30 551.27 57130.59 88888.00 2009-10-22 17:25:05.029 295 13153.17 549.66 57130.47 88888.00 2009-10-22 17:25:06.029 295 13152.65 550.65 57129.74 88888.00 2009-10-22 17:25:07.029 295 13152.65 550.03 57130.35 88888.00 2009-10-22 17:25:08.029 295 13152.78 550.53 57129.37 88888.00 2009-10-22 17:25:09.029 295 13153.04 550.65 57129.86 88888.00 2009-10-22 17:25:10.029 295 13153.04 550.78 57129.62 88888.00 2009-10-22 17:25:11.029 295 13153.69 550.90 57129.25 88888.00 2009-10-22 17:25:12.029 295 13153.43 550.78 57130.47 88888.00 2009-10-22 17:25:13.029 295 13152.78 551.03 57129.98 88888.00 2009-10-22 17:25:14.029 295 13153.04 550.65 57129.86 88888.00 2009-10-22 17:25:15.029 295 13153.69 550.78 57129.12 88888.00 2009-10-22 17:25:16.029 295 13153.17 551.52 57129.12 88888.00 2009-10-22 17:25:17.029 295 13153.04 550.65 57130.23 88888.00 2009-10-22 17:25:18.029 295 13153.30 551.40 57129.37 88888.00 2009-10-22 17:25:19.029 295 13152.78 550.28 57129.98 88888.00 2009-10-22 17:25:20.029 295 13153.56 550.65 57129.86 88888.00 2009-10-22 17:25:21.029 295 13153.30 551.15 57129.49 88888.00 2009-10-22 17:25:22.029 295 13152.26 551.15 57129.37 88888.00 2009-10-22 17:25:23.029 295 13153.30 551.03 57129.62 88888.00 2009-10-22 17:25:24.029 295 13152.52 551.64 57129.49 88888.00 2009-10-22 17:25:25.029 295 13152.78 550.90 57129.86 88888.00 2009-10-22 17:25:26.029 295 13153.56 551.15 57129.74 88888.00 2009-10-22 17:25:27.029 295 13153.17 551.27 57130.23 88888.00 2009-10-22 17:25:28.029 295 13152.39 551.64 57128.88 88888.00 2009-10-22 17:25:29.029 295 13152.78 551.40 57129.62 88888.00 2009-10-22 17:25:30.029 295 13152.26 551.27 57128.88 88888.00 2009-10-22 17:25:31.029 295 13152.91 550.65 57129.74 88888.00 2009-10-22 17:25:32.029 295 13153.04 551.03 57129.98 88888.00 2009-10-22 17:25:33.029 295 13152.91 551.52 57129.74 88888.00 2009-10-22 17:25:34.029 295 13152.65 551.40 57129.37 88888.00 2009-10-22 17:25:35.029 295 13152.91 552.14 57129.00 88888.00 2009-10-22 17:25:36.029 295 13152.52 551.77 57129.62 88888.00 2009-10-22 17:25:37.029 295 13152.91 551.40 57129.49 88888.00 2009-10-22 17:25:38.029 295 13152.65 550.78 57129.86 88888.00 2009-10-22 17:25:39.029 295 13152.65 551.27 57128.88 88888.00 2009-10-22 17:25:40.029 295 13152.52 552.14 57129.37 88888.00 2009-10-22 17:25:41.029 295 13152.91 551.27 57129.12 88888.00 2009-10-22 17:25:42.029 295 13152.78 551.15 57129.25 88888.00 2009-10-22 17:25:43.029 295 13153.30 551.64 57129.74 88888.00 2009-10-22 17:25:44.029 295 13152.78 552.39 57128.76 88888.00 2009-10-22 17:25:45.029 295 13151.74 552.02 57129.74 88888.00 2009-10-22 17:25:46.029 295 13152.00 551.89 57129.62 88888.00 2009-10-22 17:25:47.029 295 13152.78 552.14 57130.11 88888.00 2009-10-22 17:25:48.029 295 13152.39 551.77 57129.37 88888.00 2009-10-22 17:25:49.029 295 13152.65 551.27 57129.86 88888.00 2009-10-22 17:25:50.029 295 13151.48 551.64 57130.11 88888.00 2009-10-22 17:25:51.029 295 13152.39 551.52 57129.49 88888.00 2009-10-22 17:25:52.029 295 13152.91 551.77 57129.49 88888.00 2009-10-22 17:25:53.029 295 13152.26 552.39 57129.62 88888.00 2009-10-22 17:25:54.029 295 13152.91 552.39 57129.00 88888.00 2009-10-22 17:25:55.029 295 13152.00 551.15 57129.49 88888.00 2009-10-22 17:25:56.029 295 13152.13 552.14 57129.98 88888.00 2009-10-22 17:25:57.029 295 13152.91 552.39 57129.74 88888.00 2009-10-22 17:25:58.029 295 13152.52 552.14 57129.86 88888.00 2009-10-22 17:25:59.029 295 13152.78 552.39 57130.59 88888.00 2009-10-22 17:26:00.029 295 13152.52 552.14 57129.62 88888.00 2009-10-22 17:26:01.029 295 13152.13 551.52 57129.62 88888.00 2009-10-22 17:26:02.029 295 13152.39 552.51 57129.86 88888.00 2009-10-22 17:26:03.029 295 13152.65 551.77 57129.62 88888.00 2009-10-22 17:26:04.029 295 13152.52 552.51 57130.11 88888.00 2009-10-22 17:26:05.029 295 13152.39 552.64 57129.86 88888.00 2009-10-22 17:26:06.029 295 13152.00 552.39 57129.62 88888.00 2009-10-22 17:26:07.029 295 13152.78 552.51 57129.74 88888.00 2009-10-22 17:26:08.029 295 13152.26 552.02 57129.74 88888.00 2009-10-22 17:26:09.029 295 13152.91 552.76 57129.74 88888.00 2009-10-22 17:26:10.029 295 13152.39 552.88 57130.11 88888.00 2009-10-22 17:26:11.029 295 13152.26 552.02 57130.11 88888.00 2009-10-22 17:26:12.029 295 13152.78 552.76 57129.62 88888.00 2009-10-22 17:26:13.029 295 13152.26 552.14 57129.86 88888.00 2009-10-22 17:26:14.029 295 13152.39 552.26 57129.25 88888.00 2009-10-22 17:26:15.029 295 13153.04 552.51 57130.11 88888.00 2009-10-22 17:26:16.029 295 13152.91 553.01 57129.86 88888.00 2009-10-22 17:26:17.029 295 13152.52 552.64 57130.11 88888.00 2009-10-22 17:26:18.029 295 13152.91 552.64 57129.98 88888.00 2009-10-22 17:26:19.029 295 13152.39 552.51 57129.49 88888.00 2009-10-22 17:26:20.029 295 13152.13 552.26 57129.37 88888.00 2009-10-22 17:26:21.029 295 13152.39 553.13 57129.98 88888.00 2009-10-22 17:26:22.029 295 13152.00 552.88 57129.49 88888.00 2009-10-22 17:26:23.029 295 13152.39 552.76 57129.37 88888.00 2009-10-22 17:26:24.029 295 13152.65 552.88 57129.37 88888.00 2009-10-22 17:26:25.029 295 13152.26 552.26 57129.98 88888.00 2009-10-22 17:26:26.029 295 13152.78 553.13 57130.23 88888.00 2009-10-22 17:26:27.029 295 13152.00 552.88 57129.37 88888.00 2009-10-22 17:26:28.029 295 13152.52 552.14 57129.62 88888.00 2009-10-22 17:26:29.029 295 13152.52 552.88 57130.11 88888.00 2009-10-22 17:26:30.029 295 13151.87 552.39 57129.86 88888.00 2009-10-22 17:26:31.029 295 13153.04 553.13 57130.23 88888.00 2009-10-22 17:26:32.029 295 13152.78 552.64 57130.11 88888.00 2009-10-22 17:26:33.029 295 13152.00 552.88 57129.86 88888.00 2009-10-22 17:26:34.029 295 13152.91 553.38 57129.37 88888.00 2009-10-22 17:26:35.029 295 13152.26 552.51 57129.49 88888.00 2009-10-22 17:26:36.029 295 13152.65 552.88 57129.25 88888.00 2009-10-22 17:26:37.029 295 13153.17 553.01 57129.98 88888.00 2009-10-22 17:26:38.029 295 13152.13 553.63 57129.12 88888.00 2009-10-22 17:26:39.029 295 13152.78 553.01 57129.12 88888.00 2009-10-22 17:26:40.029 295 13151.74 553.01 57129.62 88888.00 2009-10-22 17:26:41.029 295 13152.78 553.13 57129.86 88888.00 2009-10-22 17:26:42.029 295 13151.87 553.13 57129.62 88888.00 2009-10-22 17:26:43.029 295 13152.52 553.38 57129.25 88888.00 2009-10-22 17:26:44.029 295 13153.17 552.76 57129.98 88888.00 2009-10-22 17:26:45.029 295 13152.13 553.25 57129.25 88888.00 2009-10-22 17:26:46.029 295 13152.13 553.63 57129.49 88888.00 2009-10-22 17:26:47.029 295 13152.00 553.01 57129.74 88888.00 2009-10-22 17:26:48.029 295 13152.00 553.01 57129.86 88888.00 2009-10-22 17:26:49.029 295 13151.74 553.13 57129.62 88888.00 2009-10-22 17:26:50.029 295 13153.04 552.88 57129.12 88888.00 2009-10-22 17:26:51.029 295 13151.35 553.38 57128.88 88888.00 2009-10-22 17:26:52.029 295 13152.26 554.00 57129.25 88888.00 2009-10-22 17:26:53.029 295 13152.26 553.38 57129.25 88888.00 2009-10-22 17:26:54.029 295 13152.26 553.38 57129.62 88888.00 2009-10-22 17:26:55.029 295 13152.26 553.75 57129.98 88888.00 2009-10-22 17:26:56.029 295 13152.39 553.13 57129.49 88888.00 2009-10-22 17:26:57.029 295 13152.39 553.75 57129.49 88888.00 2009-10-22 17:26:58.029 295 13152.65 553.25 57129.62 88888.00 2009-10-22 17:26:59.029 295 13152.13 553.63 57129.62 88888.00 2009-10-22 17:27:00.029 295 13152.13 553.13 57129.25 88888.00 2009-10-22 17:27:01.029 295 13152.91 553.75 57128.88 88888.00 2009-10-22 17:27:02.029 295 13152.26 553.63 57129.86 88888.00 2009-10-22 17:27:03.029 295 13151.87 553.13 57129.49 88888.00 2009-10-22 17:27:04.029 295 13152.78 553.75 57129.49 88888.00 2009-10-22 17:27:05.029 295 13152.39 554.00 57129.37 88888.00 2009-10-22 17:27:06.029 295 13151.48 553.75 57129.37 88888.00 2009-10-22 17:27:07.029 295 13151.87 553.25 57130.11 88888.00 2009-10-22 17:27:08.029 295 13152.00 553.75 57130.23 88888.00 2009-10-22 17:27:09.029 295 13152.52 553.01 57130.11 88888.00 2009-10-22 17:27:10.029 295 13152.39 553.01 57129.25 88888.00 2009-10-22 17:27:11.029 295 13152.52 553.38 57129.00 88888.00 2009-10-22 17:27:12.029 295 13151.74 553.87 57129.62 88888.00 2009-10-22 17:27:13.029 295 13152.52 553.50 57129.00 88888.00 2009-10-22 17:27:14.029 295 13152.39 553.63 57129.74 88888.00 2009-10-22 17:27:15.029 295 13152.39 553.75 57129.25 88888.00 2009-10-22 17:27:16.029 295 13152.13 553.87 57129.12 88888.00 2009-10-22 17:27:17.029 295 13152.13 553.75 57129.98 88888.00 2009-10-22 17:27:18.029 295 13151.74 553.50 57128.76 88888.00 2009-10-22 17:27:19.029 295 13151.87 553.87 57129.62 88888.00 2009-10-22 17:27:20.029 295 13152.26 554.00 57129.37 88888.00 2009-10-22 17:27:21.029 295 13151.74 553.87 57129.49 88888.00 2009-10-22 17:27:22.029 295 13152.39 554.12 57129.49 88888.00 2009-10-22 17:27:23.029 295 13151.87 553.75 57129.37 88888.00 2009-10-22 17:27:24.029 295 13152.00 554.00 57129.00 88888.00 2009-10-22 17:27:25.029 295 13152.78 554.62 57128.52 88888.00 2009-10-22 17:27:26.029 295 13152.00 553.50 57129.49 88888.00 2009-10-22 17:27:27.029 295 13152.00 553.63 57129.12 88888.00 2009-10-22 17:27:28.029 295 13152.13 554.00 57130.23 88888.00 2009-10-22 17:27:29.029 295 13152.00 554.12 57129.00 88888.00 2009-10-22 17:27:30.029 295 13152.39 554.00 57129.25 88888.00 2009-10-22 17:27:31.029 295 13151.61 553.87 57129.25 88888.00 2009-10-22 17:27:32.029 295 13151.35 554.37 57129.37 88888.00 2009-10-22 17:27:33.029 295 13152.00 554.25 57129.37 88888.00 2009-10-22 17:27:34.029 295 13151.74 553.63 57129.49 88888.00 2009-10-22 17:27:35.029 295 13152.39 554.37 57130.11 88888.00 2009-10-22 17:27:36.029 295 13152.00 554.12 57128.76 88888.00 2009-10-22 17:27:37.029 295 13151.61 554.37 57129.37 88888.00 2009-10-22 17:27:38.029 295 13151.74 554.12 57129.49 88888.00 2009-10-22 17:27:39.029 295 13151.87 554.37 57129.74 88888.00 2009-10-22 17:27:40.029 295 13151.61 553.50 57128.88 88888.00 2009-10-22 17:27:41.029 295 13151.87 554.25 57129.37 88888.00 2009-10-22 17:27:42.029 295 13151.61 554.00 57129.37 88888.00 2009-10-22 17:27:43.029 295 13151.87 553.87 57129.62 88888.00 2009-10-22 17:27:44.029 295 13152.00 554.62 57129.62 88888.00 2009-10-22 17:27:45.029 295 13152.13 554.25 57129.74 88888.00 2009-10-22 17:27:46.029 295 13152.13 554.25 57129.49 88888.00 2009-10-22 17:27:47.029 295 13152.13 554.49 57129.49 88888.00 2009-10-22 17:27:48.029 295 13152.13 554.49 57129.49 88888.00 2009-10-22 17:27:49.029 295 13152.26 554.49 57129.00 88888.00 2009-10-22 17:27:50.029 295 13151.61 554.49 57129.00 88888.00 2009-10-22 17:27:51.029 295 13152.26 554.12 57129.86 88888.00 2009-10-22 17:27:52.029 295 13152.26 554.99 57129.74 88888.00 2009-10-22 17:27:53.029 295 13152.13 553.87 57129.86 88888.00 2009-10-22 17:27:54.029 295 13152.00 554.74 57129.37 88888.00 2009-10-22 17:27:55.029 295 13152.52 554.87 57129.74 88888.00 2009-10-22 17:27:56.029 295 13152.13 554.62 57129.37 88888.00 2009-10-22 17:27:57.029 295 13151.22 554.62 57129.37 88888.00 2009-10-22 17:27:58.029 295 13151.61 554.87 57129.62 88888.00 2009-10-22 17:27:59.029 295 13152.13 554.37 57129.86 88888.00 2009-10-22 17:28:00.029 295 13152.39 554.74 57129.12 88888.00 2009-10-22 17:28:01.029 295 13151.74 554.99 57129.74 88888.00 2009-10-22 17:28:02.029 295 13151.87 554.74 57130.11 88888.00 2009-10-22 17:28:03.029 295 13152.00 554.49 57129.98 88888.00 2009-10-22 17:28:04.029 295 13151.61 554.62 57129.74 88888.00 2009-10-22 17:28:05.029 295 13151.61 554.74 57129.49 88888.00 2009-10-22 17:28:06.029 295 13151.74 555.24 57129.98 88888.00 2009-10-22 17:28:07.029 295 13152.26 555.24 57129.00 88888.00 2009-10-22 17:28:08.029 295 13152.13 555.24 57129.25 88888.00 2009-10-22 17:28:09.029 295 13151.35 555.11 57129.74 88888.00 2009-10-22 17:28:10.029 295 13152.39 555.24 57128.88 88888.00 2009-10-22 17:28:11.029 295 13152.39 555.11 57129.37 88888.00 2009-10-22 17:28:12.029 295 13151.87 555.73 57129.49 88888.00 2009-10-22 17:28:13.029 295 13152.00 555.11 57129.86 88888.00 2009-10-22 17:28:14.029 295 13151.74 555.24 57129.74 88888.00 2009-10-22 17:28:15.029 295 13152.39 554.87 57129.37 88888.00 2009-10-22 17:28:16.029 295 13151.74 554.87 57129.37 88888.00 2009-10-22 17:28:17.029 295 13152.13 555.11 57129.74 88888.00 2009-10-22 17:28:18.029 295 13152.00 554.49 57129.86 88888.00 2009-10-22 17:28:19.029 295 13151.74 554.87 57129.25 88888.00 2009-10-22 17:28:20.029 295 13150.57 554.49 57129.49 88888.00 2009-10-22 17:28:21.029 295 13151.22 555.61 57130.11 88888.00 2009-10-22 17:28:22.029 295 13151.74 555.36 57129.86 88888.00 2009-10-22 17:28:23.029 295 13152.00 554.49 57129.62 88888.00 2009-10-22 17:28:24.029 295 13152.00 554.62 57129.86 88888.00 2009-10-22 17:28:25.029 295 13151.22 554.74 57129.12 88888.00 2009-10-22 17:28:26.029 295 13152.00 554.99 57129.62 88888.00 2009-10-22 17:28:27.029 295 13151.09 555.48 57129.86 88888.00 2009-10-22 17:28:28.029 295 13151.48 554.74 57129.86 88888.00 2009-10-22 17:28:29.029 295 13151.87 554.87 57129.49 88888.00 2009-10-22 17:28:30.029 295 13151.61 555.61 57129.86 88888.00 2009-10-22 17:28:31.029 295 13151.22 554.62 57129.25 88888.00 2009-10-22 17:28:32.029 295 13152.26 555.24 57129.98 88888.00 2009-10-22 17:28:33.029 295 13151.87 554.99 57129.62 88888.00 2009-10-22 17:28:34.029 295 13152.00 554.74 57129.86 88888.00 2009-10-22 17:28:35.029 295 13151.61 554.99 57129.98 88888.00 2009-10-22 17:28:36.029 295 13151.48 555.48 57129.86 88888.00 2009-10-22 17:28:37.029 295 13151.48 554.49 57129.62 88888.00 2009-10-22 17:28:38.029 295 13151.61 555.48 57129.86 88888.00 2009-10-22 17:28:39.029 295 13152.00 555.11 57130.11 88888.00 2009-10-22 17:28:40.029 295 13151.74 555.11 57129.86 88888.00 2009-10-22 17:28:41.029 295 13151.87 554.87 57129.37 88888.00 2009-10-22 17:28:42.029 295 13151.48 554.87 57129.86 88888.00 2009-10-22 17:28:43.029 295 13151.87 555.48 57129.86 88888.00 2009-10-22 17:28:44.029 295 13152.78 555.36 57129.98 88888.00 2009-10-22 17:28:45.029 295 13152.52 554.99 57130.23 88888.00 2009-10-22 17:28:46.029 295 13152.13 555.48 57129.25 88888.00 2009-10-22 17:28:47.029 295 13152.00 555.48 57129.62 88888.00 2009-10-22 17:28:48.029 295 13152.00 555.24 57130.11 88888.00 2009-10-22 17:28:49.029 295 13152.26 554.62 57129.86 88888.00 2009-10-22 17:28:50.029 295 13152.13 555.11 57130.59 88888.00 2009-10-22 17:28:51.029 295 13152.39 555.11 57129.49 88888.00 2009-10-22 17:28:53.029 295 13151.87 555.24 57129.86 88888.00 2009-10-22 17:28:54.029 295 13152.13 555.61 57129.25 88888.00 2009-10-22 17:28:55.029 295 13152.13 555.36 57129.62 88888.00 2009-10-22 17:28:56.029 295 13152.65 555.48 57129.98 88888.00 2009-10-22 17:28:57.029 295 13152.26 555.24 57130.35 88888.00 2009-10-22 17:28:58.029 295 13152.13 554.74 57129.86 88888.00 2009-10-22 17:28:59.029 295 13152.13 554.87 57129.12 88888.00 2009-10-22 17:29:00.029 295 13151.61 555.36 57129.62 88888.00 2009-10-22 17:29:01.029 295 13151.09 555.48 57129.86 88888.00 2009-10-22 17:29:02.029 295 13151.35 555.11 57129.86 88888.00 2009-10-22 17:29:03.029 295 13151.87 555.11 57129.49 88888.00 2009-10-22 17:29:04.029 295 13152.00 555.11 57129.49 88888.00 2009-10-22 17:29:05.029 295 13151.87 554.87 57129.49 88888.00 2009-10-22 17:29:06.029 295 13151.87 555.24 57129.86 88888.00 2009-10-22 17:29:07.029 295 13151.48 555.86 57129.86 88888.00 2009-10-22 17:29:08.029 295 13151.87 554.87 57129.49 88888.00 2009-10-22 17:29:09.029 295 13151.61 555.11 57129.98 88888.00 2009-10-22 17:29:10.029 295 13152.00 554.49 57129.49 88888.00 2009-10-22 17:29:11.029 295 13151.35 555.48 57129.37 88888.00 2009-10-22 17:29:12.029 295 13151.87 555.24 57129.25 88888.00 2009-10-22 17:29:13.029 295 13150.96 554.62 57129.62 88888.00 2009-10-22 17:29:14.029 295 13151.35 555.11 57129.37 88888.00 2009-10-22 17:29:15.029 295 13151.09 555.36 57129.49 88888.00 2009-10-22 17:29:16.029 295 13151.35 555.11 57129.37 88888.00 2009-10-22 17:29:17.029 295 13151.35 555.24 57129.74 88888.00 2009-10-22 17:29:18.029 295 13151.09 554.49 57129.12 88888.00 2009-10-22 17:29:19.029 295 13151.48 555.36 57129.74 88888.00 2009-10-22 17:29:20.029 295 13151.22 555.24 57128.88 88888.00 2009-10-22 17:29:21.029 295 13151.22 554.87 57128.76 88888.00 2009-10-22 17:29:22.029 295 13150.70 555.48 57129.25 88888.00 2009-10-22 17:29:23.029 295 13151.22 555.36 57129.86 88888.00 2009-10-22 17:29:24.029 295 13151.22 555.36 57129.12 88888.00 2009-10-22 17:29:25.029 295 13150.83 555.48 57129.74 88888.00 2009-10-22 17:29:26.029 295 13151.87 555.36 57129.37 88888.00 2009-10-22 17:29:27.029 295 13151.35 555.36 57129.62 88888.00 2009-10-22 17:29:28.029 295 13151.61 555.36 57129.25 88888.00 2009-10-22 17:29:29.029 295 13150.70 555.36 57128.76 88888.00 2009-10-22 17:29:30.029 295 13151.48 555.86 57128.76 88888.00 2009-10-22 17:29:31.029 295 13151.74 555.36 57129.25 88888.00 2009-10-22 17:29:32.029 295 13150.70 554.99 57128.88 88888.00 2009-10-22 17:29:33.029 295 13150.96 554.49 57129.62 88888.00 2009-10-22 17:29:34.029 295 13151.09 555.36 57129.25 88888.00 2009-10-22 17:29:35.029 295 13151.22 554.99 57129.98 88888.00 2009-10-22 17:29:36.029 295 13150.57 555.36 57129.37 88888.00 2009-10-22 17:29:37.029 295 13151.35 555.24 57129.86 88888.00 2009-10-22 17:29:38.029 295 13150.96 555.24 57128.76 88888.00 2009-10-22 17:29:39.029 295 13151.48 555.36 57129.49 88888.00 2009-10-22 17:29:40.029 295 13151.35 555.61 57129.74 88888.00 2009-10-22 17:29:41.029 295 13151.09 554.99 57129.62 88888.00 2009-10-22 17:29:42.029 295 13150.83 555.11 57129.25 88888.00 2009-10-22 17:29:43.029 295 13151.09 555.11 57129.74 88888.00 2009-10-22 17:29:44.029 295 13151.09 555.48 57129.12 88888.00 2009-10-22 17:29:45.029 295 13150.83 555.24 57129.37 88888.00 2009-10-22 17:29:46.029 295 13151.48 555.61 57129.74 88888.00 2009-10-22 17:29:47.029 295 13151.09 556.10 57129.37 88888.00 2009-10-22 17:29:48.029 295 13151.09 555.48 57129.62 88888.00 2009-10-22 17:29:49.029 295 13150.96 554.99 57129.98 88888.00 2009-10-22 17:29:50.029 295 13151.61 555.48 57129.12 88888.00 2009-10-22 17:29:51.029 295 13151.09 555.61 57129.37 88888.00 2009-10-22 17:29:52.029 295 13151.61 554.99 57129.12 88888.00 2009-10-22 17:29:53.029 295 13151.22 554.74 57129.62 88888.00 2009-10-22 17:29:54.029 295 13151.22 555.73 57129.62 88888.00 2009-10-22 17:29:55.029 295 13151.61 555.24 57130.23 88888.00 2009-10-22 17:29:56.029 295 13151.74 555.48 57129.37 88888.00 2009-10-22 17:29:57.029 295 13151.61 555.98 57129.74 88888.00 2009-10-22 17:29:58.029 295 13151.09 555.86 57129.98 88888.00 2009-10-22 17:29:59.029 295 13151.61 555.36 57129.86 88888.00 2009-10-22 17:30:00.029 295 13151.35 555.36 57129.86 88888.00 2009-10-22 17:30:01.029 295 13150.96 556.10 57129.62 88888.00 2009-10-22 17:30:02.029 295 13151.48 555.86 57129.12 88888.00 2009-10-22 17:30:03.029 295 13151.48 555.36 57130.23 88888.00 2009-10-22 17:30:04.029 295 13151.22 555.86 57129.62 88888.00 2009-10-22 17:30:05.029 295 13151.48 555.48 57129.25 88888.00 2009-10-22 17:30:06.029 295 13150.70 555.36 57129.49 88888.00 2009-10-22 17:30:07.029 295 13150.96 555.36 57129.74 88888.00 2009-10-22 17:30:08.029 295 13151.22 555.36 57129.62 88888.00 2009-10-22 17:30:09.029 295 13150.83 554.74 57130.35 88888.00 2009-10-22 17:30:10.029 295 13151.48 555.61 57129.74 88888.00 2009-10-22 17:30:11.028 295 13150.57 555.61 57129.37 88888.00 2009-10-22 17:30:12.028 295 13150.18 556.23 57129.62 88888.00 2009-10-22 17:30:13.028 295 13151.48 555.73 57129.25 88888.00 2009-10-22 17:30:14.028 295 13151.09 554.87 57129.62 88888.00 2009-10-22 17:30:15.028 295 13150.44 555.61 57129.25 88888.00 2009-10-22 17:30:16.028 295 13150.44 554.87 57130.35 88888.00 2009-10-22 17:30:17.028 295 13151.22 555.11 57129.49 88888.00 2009-10-22 17:30:18.028 295 13150.44 555.73 57129.74 88888.00 2009-10-22 17:30:19.028 295 13151.22 555.73 57129.86 88888.00 2009-10-22 17:30:20.028 295 13150.83 554.87 57129.74 88888.00 2009-10-22 17:30:21.028 295 13150.83 554.99 57129.62 88888.00 2009-10-22 17:30:22.028 295 13150.96 555.36 57129.49 88888.00 2009-10-22 17:30:23.028 295 13150.70 555.36 57129.98 88888.00 2009-10-22 17:30:24.028 295 13151.09 555.48 57129.86 88888.00 2009-10-22 17:30:25.028 295 13151.22 555.36 57129.62 88888.00 2009-10-22 17:30:26.028 295 13149.92 555.61 57129.49 88888.00 2009-10-22 17:30:27.028 295 13150.44 555.36 57129.62 88888.00 2009-10-22 17:30:28.028 295 13150.83 555.36 57129.86 88888.00 2009-10-22 17:30:29.028 295 13150.96 555.11 57129.98 88888.00 2009-10-22 17:30:30.028 295 13150.18 554.87 57129.86 88888.00 2009-10-22 17:30:31.028 295 13151.09 555.11 57130.23 88888.00 2009-10-22 17:30:32.028 295 13150.70 554.99 57129.74 88888.00 2009-10-22 17:30:33.028 295 13150.44 555.73 57130.11 88888.00 2009-10-22 17:30:34.028 295 13151.22 554.99 57129.86 88888.00 2009-10-22 17:30:35.028 295 13149.92 555.24 57129.00 88888.00 2009-10-22 17:30:36.028 295 13150.70 554.87 57129.62 88888.00 2009-10-22 17:30:37.028 295 13151.22 555.11 57129.37 88888.00 2009-10-22 17:30:38.028 295 13150.96 555.73 57129.86 88888.00 2009-10-22 17:30:39.028 295 13150.83 555.61 57129.12 88888.00 2009-10-22 17:30:40.028 295 13151.22 554.99 57128.88 88888.00 2009-10-22 17:30:41.028 295 13150.83 554.62 57129.49 88888.00 2009-10-22 17:30:42.028 295 13151.48 555.24 57130.11 88888.00 2009-10-22 17:30:43.028 295 13150.70 554.87 57129.98 88888.00 2009-10-22 17:30:44.028 295 13150.96 555.24 57129.37 88888.00 2009-10-22 17:30:45.028 295 13151.09 555.36 57130.35 88888.00 2009-10-22 17:30:46.028 295 13150.70 554.37 57129.25 88888.00 2009-10-22 17:30:47.028 295 13151.09 555.36 57129.62 88888.00 2009-10-22 17:30:48.028 295 13151.48 554.99 57129.98 88888.00 2009-10-22 17:30:49.028 295 13151.22 555.48 57129.74 88888.00 2009-10-22 17:30:50.028 295 13151.74 554.99 57129.25 88888.00 2009-10-22 17:30:51.028 295 13151.35 554.99 57129.37 88888.00 2009-10-22 17:30:52.028 295 13150.83 554.74 57130.11 88888.00 2009-10-22 17:30:53.028 295 13151.48 555.11 57129.86 88888.00 2009-10-22 17:30:54.028 295 13150.83 554.25 57129.62 88888.00 2009-10-22 17:30:55.028 295 13151.74 555.11 57129.62 88888.00 2009-10-22 17:30:56.028 295 13151.22 554.99 57129.49 88888.00 2009-10-22 17:30:57.028 295 13151.48 555.61 57129.98 88888.00 2009-10-22 17:30:58.028 295 13151.22 555.24 57130.59 88888.00 2009-10-22 17:30:59.028 295 13151.61 554.99 57129.86 88888.00 2009-10-22 17:31:00.028 295 13151.48 554.49 57130.23 88888.00 2009-10-22 17:31:01.028 295 13151.09 554.87 57129.62 88888.00 2009-10-22 17:31:02.028 295 13150.57 554.74 57129.74 88888.00 2009-10-22 17:31:03.028 295 13151.22 554.62 57129.86 88888.00 2009-10-22 17:31:04.028 295 13151.22 554.49 57129.62 88888.00 2009-10-22 17:31:05.028 295 13150.83 554.74 57130.11 88888.00 2009-10-22 17:31:06.028 295 13152.00 554.87 57129.98 88888.00 2009-10-22 17:31:07.028 295 13150.70 554.12 57129.98 88888.00 2009-10-22 17:31:08.028 295 13151.48 554.99 57129.98 88888.00 2009-10-22 17:31:09.028 295 13151.74 555.11 57130.11 88888.00 2009-10-22 17:31:10.028 295 13151.09 555.36 57129.25 88888.00 2009-10-22 17:31:11.028 295 13151.22 553.63 57129.25 88888.00 2009-10-22 17:31:12.028 295 13151.22 554.37 57129.74 88888.00 2009-10-22 17:31:13.028 295 13151.09 554.25 57129.86 88888.00 2009-10-22 17:31:14.028 295 13151.61 554.37 57129.98 88888.00 2009-10-22 17:31:15.028 295 13151.22 554.25 57129.86 88888.00 2009-10-22 17:31:16.028 295 13151.48 554.25 57130.11 88888.00 2009-10-22 17:31:17.028 295 13151.22 554.62 57129.98 88888.00 2009-10-22 17:31:18.028 295 13151.09 553.87 57129.62 88888.00 2009-10-22 17:31:19.028 295 13150.96 554.74 57129.62 88888.00 2009-10-22 17:31:20.028 295 13151.35 554.74 57129.86 88888.00 2009-10-22 17:31:21.028 295 13150.18 554.37 57129.62 88888.00 2009-10-22 17:31:22.028 295 13151.74 554.74 57129.62 88888.00 2009-10-22 17:31:23.028 295 13150.96 554.37 57129.49 88888.00 2009-10-22 17:31:24.028 295 13150.83 554.49 57129.86 88888.00 2009-10-22 17:31:25.028 295 13151.09 554.37 57129.12 88888.00 2009-10-22 17:31:26.028 295 13151.09 553.87 57129.62 88888.00 2009-10-22 17:31:27.028 295 13151.61 554.49 57129.86 88888.00 2009-10-22 17:31:28.028 295 13151.48 554.62 57130.23 88888.00 2009-10-22 17:31:29.028 295 13150.57 554.25 57129.86 88888.00 2009-10-22 17:31:30.028 295 13151.48 554.49 57129.37 88888.00 2009-10-22 17:31:31.028 295 13150.57 554.49 57129.25 88888.00 2009-10-22 17:31:32.028 295 13150.83 553.87 57129.25 88888.00 2009-10-22 17:31:33.028 295 13150.83 554.12 57129.49 88888.00 2009-10-22 17:31:34.028 295 13150.44 554.49 57129.62 88888.00 2009-10-22 17:31:35.028 295 13150.70 554.87 57129.37 88888.00 2009-10-22 17:31:36.028 295 13150.96 554.49 57129.37 88888.00 2009-10-22 17:31:37.028 295 13150.83 554.49 57129.49 88888.00 2009-10-22 17:31:38.028 295 13150.83 554.62 57129.37 88888.00 2009-10-22 17:31:39.028 295 13150.44 554.74 57129.37 88888.00 2009-10-22 17:31:40.028 295 13150.57 554.49 57129.49 88888.00 2009-10-22 17:31:41.028 295 13150.83 554.37 57129.98 88888.00 2009-10-22 17:31:42.028 295 13150.31 554.87 57129.74 88888.00 2009-10-22 17:31:43.028 295 13150.83 554.37 57129.37 88888.00 2009-10-22 17:31:44.028 295 13150.31 554.49 57129.62 88888.00 2009-10-22 17:31:45.028 295 13150.96 554.62 57129.49 88888.00 2009-10-22 17:31:46.028 295 13150.57 554.37 57129.74 88888.00 2009-10-22 17:31:47.028 295 13151.09 554.37 57129.49 88888.00 2009-10-22 17:31:48.028 295 13151.22 554.37 57129.62 88888.00 2009-10-22 17:31:49.028 295 13151.74 554.62 57129.62 88888.00 2009-10-22 17:31:50.028 295 13150.44 554.62 57129.62 88888.00 2009-10-22 17:31:51.028 295 13150.83 554.74 57129.12 88888.00 2009-10-22 17:31:52.028 295 13151.35 554.62 57128.88 88888.00 2009-10-22 17:31:53.028 295 13151.22 554.99 57130.59 88888.00 2009-10-22 17:31:54.028 295 13150.96 554.49 57129.86 88888.00 2009-10-22 17:31:55.028 295 13150.96 554.25 57129.62 88888.00 2009-10-22 17:31:56.028 295 13151.61 554.25 57129.12 88888.00 2009-10-22 17:31:57.028 295 13150.70 554.62 57129.86 88888.00 2009-10-22 17:31:58.028 295 13152.00 554.74 57129.86 88888.00 2009-10-22 17:31:59.028 295 13151.09 555.11 57129.49 88888.00 2009-10-22 17:32:00.028 295 13150.57 554.74 57129.12 88888.00 2009-10-22 17:32:01.028 295 13151.74 554.25 57129.25 88888.00 2009-10-22 17:32:02.028 295 13150.96 554.49 57129.25 88888.00 2009-10-22 17:32:03.028 295 13151.22 554.00 57129.12 88888.00 2009-10-22 17:32:04.028 295 13150.31 554.49 57130.23 88888.00 2009-10-22 17:32:05.028 295 13151.22 554.12 57129.98 88888.00 2009-10-22 17:32:06.028 295 13150.83 554.12 57129.86 88888.00 2009-10-22 17:32:07.028 295 13150.83 555.11 57129.86 88888.00 2009-10-22 17:32:08.028 295 13151.35 554.74 57130.35 88888.00 2009-10-22 17:32:09.028 295 13151.22 554.12 57130.11 88888.00 2009-10-22 17:32:10.028 295 13150.57 554.74 57129.25 88888.00 2009-10-22 17:32:11.028 295 13151.35 554.87 57130.11 88888.00 2009-10-22 17:32:12.028 295 13151.35 554.37 57129.86 88888.00 2009-10-22 17:32:13.028 295 13151.48 554.49 57129.86 88888.00 2009-10-22 17:32:14.028 295 13151.61 554.12 57129.74 88888.00 2009-10-22 17:32:15.028 295 13151.22 554.49 57129.37 88888.00 2009-10-22 17:32:16.028 295 13151.35 554.99 57129.98 88888.00 2009-10-22 17:32:17.028 295 13150.70 554.99 57129.49 88888.00 2009-10-22 17:32:18.028 295 13150.44 554.62 57129.37 88888.00 2009-10-22 17:32:19.028 295 13151.48 554.49 57129.98 88888.00 2009-10-22 17:32:20.028 295 13150.44 554.62 57129.37 88888.00 2009-10-22 17:32:21.028 295 13151.22 554.49 57129.74 88888.00 2009-10-22 17:32:22.028 295 13151.09 554.62 57129.74 88888.00 2009-10-22 17:32:23.028 295 13151.35 554.62 57129.74 88888.00 2009-10-22 17:32:24.028 295 13150.70 554.12 57129.49 88888.00 2009-10-22 17:32:25.028 295 13150.70 554.62 57130.11 88888.00 2009-10-22 17:32:26.028 295 13150.96 554.25 57129.98 88888.00 2009-10-22 17:32:27.028 295 13150.96 554.87 57129.98 88888.00 2009-10-22 17:32:28.028 295 13150.70 554.12 57129.49 88888.00 2009-10-22 17:32:29.028 295 13150.70 554.74 57129.86 88888.00 2009-10-22 17:32:30.028 295 13150.70 553.75 57130.59 88888.00 2009-10-22 17:32:31.028 295 13150.31 554.25 57129.74 88888.00 2009-10-22 17:32:32.028 295 13150.83 554.87 57129.74 88888.00 2009-10-22 17:32:33.028 295 13151.22 554.37 57130.11 88888.00 2009-10-22 17:32:34.028 295 13150.96 554.74 57129.98 88888.00 2009-10-22 17:32:35.028 295 13150.18 553.63 57129.62 88888.00 2009-10-22 17:32:36.028 295 13149.79 554.25 57130.23 88888.00 2009-10-22 17:32:37.028 295 13151.09 554.12 57130.11 88888.00 2009-10-22 17:32:38.028 295 13151.35 554.12 57129.98 88888.00 2009-10-22 17:32:39.028 295 13151.48 554.37 57129.98 88888.00 2009-10-22 17:32:40.028 295 13150.57 554.87 57129.62 88888.00 2009-10-22 17:32:41.028 295 13150.83 553.87 57130.23 88888.00 2009-10-22 17:32:42.028 295 13150.70 554.74 57129.37 88888.00 2009-10-22 17:32:43.028 295 13150.83 554.62 57129.37 88888.00 2009-10-22 17:32:44.028 295 13150.44 554.62 57130.23 88888.00 2009-10-22 17:32:45.028 295 13151.09 554.37 57129.74 88888.00 2009-10-22 17:32:46.028 295 13151.22 554.37 57129.62 88888.00 2009-10-22 17:32:47.028 295 13151.22 554.49 57129.49 88888.00 2009-10-22 17:32:48.028 295 13151.22 553.87 57129.12 88888.00 2009-10-22 17:32:49.028 295 13150.57 554.25 57129.49 88888.00 2009-10-22 17:32:50.028 295 13151.22 553.75 57129.00 88888.00 2009-10-22 17:32:51.028 295 13151.22 554.12 57129.25 88888.00 2009-10-22 17:32:53.028 295 13150.57 554.37 57129.74 88888.00 2009-10-22 17:32:54.028 295 13150.05 554.37 57129.49 88888.00 2009-10-22 17:32:55.028 295 13150.18 553.87 57129.12 88888.00 2009-10-22 17:32:56.028 295 13150.57 554.25 57129.62 88888.00 2009-10-22 17:32:57.028 295 13150.44 553.87 57129.49 88888.00 2009-10-22 17:32:58.028 295 13150.31 554.87 57129.62 88888.00 2009-10-22 17:32:59.028 295 13150.83 553.87 57130.11 88888.00 2009-10-22 17:33:00.028 295 13150.57 554.62 57129.74 88888.00 2009-10-22 17:33:01.028 295 13150.44 554.74 57129.98 88888.00 2009-10-22 17:33:02.028 295 13150.18 554.37 57129.62 88888.00 2009-10-22 17:33:03.028 295 13150.70 554.37 57129.74 88888.00 2009-10-22 17:33:04.028 295 13150.83 554.12 57128.88 88888.00 2009-10-22 17:33:05.028 295 13150.18 554.49 57129.12 88888.00 2009-10-22 17:33:06.028 295 13150.70 554.12 57129.98 88888.00 2009-10-22 17:33:07.028 295 13150.83 554.37 57129.74 88888.00 2009-10-22 17:33:08.028 295 13150.70 554.37 57129.37 88888.00 2009-10-22 17:33:09.028 295 13151.09 554.62 57129.86 88888.00 2009-10-22 17:33:10.028 295 13149.92 554.87 57128.76 88888.00 2009-10-22 17:33:11.028 295 13150.31 553.87 57129.12 88888.00 2009-10-22 17:33:12.028 295 13150.05 554.25 57129.74 88888.00 2009-10-22 17:33:13.028 295 13150.31 554.49 57129.62 88888.00 2009-10-22 17:33:14.028 295 13151.09 554.37 57129.37 88888.00 2009-10-22 17:33:15.028 295 13150.44 553.75 57129.74 88888.00 2009-10-22 17:33:16.028 295 13150.96 554.49 57129.00 88888.00 2009-10-22 17:33:17.028 295 13150.83 554.49 57129.62 88888.00 2009-10-22 17:33:18.028 295 13150.18 554.62 57129.62 88888.00 2009-10-22 17:33:19.028 295 13150.31 554.25 57129.86 88888.00 2009-10-22 17:33:20.028 295 13150.57 554.87 57129.25 88888.00 2009-10-22 17:33:21.028 295 13150.96 554.25 57128.88 88888.00 2009-10-22 17:33:22.028 295 13149.92 554.62 57129.37 88888.00 2009-10-22 17:33:23.028 295 13150.57 554.87 57130.11 88888.00 2009-10-22 17:33:24.028 295 13150.44 554.87 57129.62 88888.00 2009-10-22 17:33:25.028 295 13150.05 554.74 57129.12 88888.00 2009-10-22 17:33:26.028 295 13150.70 554.87 57130.11 88888.00 2009-10-22 17:33:27.028 295 13149.79 554.87 57129.86 88888.00 2009-10-22 17:33:28.028 295 13150.83 554.74 57129.49 88888.00 2009-10-22 17:33:29.028 295 13150.44 554.12 57129.37 88888.00 2009-10-22 17:33:30.028 295 13150.05 554.49 57129.12 88888.00 2009-10-22 17:33:31.028 295 13149.92 555.24 57129.12 88888.00 2009-10-22 17:33:32.028 295 13150.31 554.62 57129.37 88888.00 2009-10-22 17:33:33.028 295 13149.66 555.36 57129.37 88888.00 2009-10-22 17:33:34.028 295 13150.57 554.87 57129.49 88888.00 2009-10-22 17:33:35.028 295 13150.05 554.87 57129.74 88888.00 2009-10-22 17:33:36.028 295 13149.01 555.24 57129.86 88888.00 2009-10-22 17:33:37.028 295 13149.27 554.25 57129.86 88888.00 2009-10-22 17:33:38.028 295 13149.92 554.99 57129.25 88888.00 2009-10-22 17:33:39.028 295 13150.18 554.74 57129.62 88888.00 2009-10-22 17:33:40.028 295 13150.57 555.36 57128.52 88888.00 2009-10-22 17:33:41.028 295 13150.05 554.62 57129.37 88888.00 2009-10-22 17:33:42.028 295 13150.18 554.87 57129.74 88888.00 2009-10-22 17:33:43.028 295 13149.79 554.99 57129.86 88888.00 2009-10-22 17:33:44.028 295 13149.79 555.48 57129.74 88888.00 2009-10-22 17:33:45.028 295 13149.53 554.99 57129.49 88888.00 2009-10-22 17:33:46.028 295 13150.31 554.62 57129.62 88888.00 2009-10-22 17:33:47.028 295 13150.18 554.62 57129.00 88888.00 2009-10-22 17:33:48.028 295 13149.53 554.00 57130.35 88888.00 2009-10-22 17:33:49.028 295 13149.79 555.11 57129.62 88888.00 2009-10-22 17:33:50.028 295 13149.27 555.11 57129.49 88888.00 2009-10-22 17:33:51.028 295 13149.92 554.12 57129.00 88888.00 2009-10-22 17:33:52.028 295 13149.40 554.99 57129.00 88888.00 2009-10-22 17:33:53.028 295 13149.79 554.87 57129.49 88888.00 2009-10-22 17:33:54.028 295 13149.66 554.62 57129.12 88888.00 2009-10-22 17:33:55.028 295 13149.27 554.49 57129.86 88888.00 2009-10-22 17:33:56.028 295 13149.01 554.74 57129.37 88888.00 2009-10-22 17:33:57.028 295 13149.53 554.87 57130.23 88888.00 2009-10-22 17:33:58.028 295 13150.05 554.62 57128.88 88888.00 2009-10-22 17:33:59.028 295 13149.53 554.74 57129.49 88888.00 2009-10-22 17:34:00.028 295 13149.14 554.74 57129.49 88888.00 2009-10-22 17:34:01.028 295 13149.53 554.00 57129.12 88888.00 2009-10-22 17:34:02.028 295 13149.53 554.87 57129.62 88888.00 2009-10-22 17:34:03.028 295 13149.66 554.99 57129.25 88888.00 2009-10-22 17:34:04.028 295 13150.31 554.74 57129.86 88888.00 2009-10-22 17:34:05.028 295 13149.92 554.87 57129.49 88888.00 2009-10-22 17:34:06.028 295 13149.53 554.87 57130.11 88888.00 2009-10-22 17:34:07.028 295 13149.66 554.49 57129.37 88888.00 2009-10-22 17:34:08.028 295 13149.40 555.24 57129.62 88888.00 2009-10-22 17:34:09.028 295 13149.53 554.74 57129.86 88888.00 2009-10-22 17:34:10.028 295 13149.53 554.74 57129.49 88888.00 2009-10-22 17:34:11.028 295 13150.05 555.11 57130.11 88888.00 2009-10-22 17:34:12.028 295 13149.53 555.36 57129.74 88888.00 2009-10-22 17:34:13.028 295 13149.40 554.87 57130.23 88888.00 2009-10-22 17:34:14.028 295 13149.66 554.62 57129.49 88888.00 2009-10-22 17:34:15.028 295 13149.01 554.99 57129.12 88888.00 2009-10-22 17:34:16.028 295 13150.05 554.62 57129.37 88888.00 2009-10-22 17:34:17.028 295 13149.53 554.62 57129.74 88888.00 2009-10-22 17:34:18.028 295 13149.53 554.12 57129.74 88888.00 2009-10-22 17:34:19.028 295 13149.66 554.62 57130.23 88888.00 2009-10-22 17:34:20.028 295 13150.31 554.87 57129.62 88888.00 2009-10-22 17:34:21.028 295 13149.40 554.62 57129.62 88888.00 2009-10-22 17:34:22.028 295 13149.40 554.37 57129.25 88888.00 2009-10-22 17:34:23.028 295 13149.40 554.62 57129.37 88888.00 2009-10-22 17:34:24.028 295 13149.27 554.62 57129.62 88888.00 2009-10-22 17:34:25.028 295 13149.40 554.74 57129.62 88888.00 2009-10-22 17:34:26.028 295 13149.27 554.62 57129.62 88888.00 2009-10-22 17:34:27.028 295 13149.92 555.24 57129.74 88888.00 2009-10-22 17:34:28.028 295 13149.40 554.74 57130.47 88888.00 2009-10-22 17:34:29.028 295 13149.27 554.62 57129.49 88888.00 2009-10-22 17:34:30.028 295 13149.40 554.25 57130.11 88888.00 2009-10-22 17:34:31.028 295 13149.79 554.74 57129.49 88888.00 2009-10-22 17:34:32.028 295 13149.66 555.24 57129.12 88888.00 2009-10-22 17:34:33.028 295 13149.66 554.87 57129.86 88888.00 2009-10-22 17:34:34.028 295 13149.53 554.74 57129.00 88888.00 2009-10-22 17:34:35.028 295 13149.79 554.99 57129.12 88888.00 2009-10-22 17:34:36.028 295 13149.92 554.49 57129.62 88888.00 2009-10-22 17:34:37.028 295 13148.75 554.99 57130.11 88888.00 2009-10-22 17:34:38.028 295 13149.40 555.11 57129.49 88888.00 2009-10-22 17:34:39.028 295 13149.27 554.25 57130.23 88888.00 2009-10-22 17:34:40.028 295 13149.14 555.11 57129.98 88888.00 2009-10-22 17:34:41.028 295 13149.92 554.99 57128.88 88888.00 2009-10-22 17:34:42.028 295 13150.05 555.24 57129.12 88888.00 2009-10-22 17:34:43.028 295 13149.14 555.86 57129.25 88888.00 2009-10-22 17:34:44.028 295 13149.27 554.74 57129.86 88888.00 2009-10-22 17:34:45.028 295 13149.66 554.74 57129.49 88888.00 2009-10-22 17:34:46.028 295 13149.92 555.11 57129.98 88888.00 2009-10-22 17:34:47.028 295 13148.36 554.74 57129.86 88888.00 2009-10-22 17:34:48.028 295 13148.75 555.11 57129.98 88888.00 2009-10-22 17:34:49.028 295 13149.40 554.99 57129.98 88888.00 2009-10-22 17:34:50.028 295 13149.40 554.99 57130.23 88888.00 2009-10-22 17:34:51.028 295 13149.40 554.74 57129.86 88888.00 2009-10-22 17:34:52.028 295 13148.62 555.11 57129.86 88888.00 2009-10-22 17:34:53.028 295 13149.40 555.11 57129.86 88888.00 2009-10-22 17:34:54.028 295 13148.62 554.74 57129.62 88888.00 2009-10-22 17:34:55.028 295 13148.75 554.74 57130.35 88888.00 2009-10-22 17:34:56.028 295 13149.27 554.87 57129.98 88888.00 2009-10-22 17:34:57.028 295 13148.49 554.87 57129.98 88888.00 2009-10-22 17:34:58.028 295 13149.14 555.11 57130.23 88888.00 2009-10-22 17:34:59.028 295 13148.88 554.00 57130.11 88888.00 2009-10-22 17:35:00.028 295 13148.49 554.37 57129.86 88888.00 2009-10-22 17:35:01.028 295 13148.62 554.49 57129.74 88888.00 2009-10-22 17:35:02.028 295 13149.66 554.62 57130.35 88888.00 2009-10-22 17:35:03.028 295 13148.75 554.99 57129.86 88888.00 2009-10-22 17:35:04.028 295 13148.62 555.36 57129.62 88888.00 2009-10-22 17:35:05.028 295 13148.88 554.99 57129.98 88888.00 2009-10-22 17:35:06.028 295 13148.62 554.74 57130.23 88888.00 2009-10-22 17:35:07.028 295 13148.10 554.25 57129.74 88888.00 2009-10-22 17:35:08.028 295 13148.10 554.25 57130.23 88888.00 2009-10-22 17:35:09.028 295 13149.27 554.74 57129.25 88888.00 2009-10-22 17:35:10.028 295 13149.14 554.74 57129.74 88888.00 2009-10-22 17:35:11.028 295 13147.97 555.11 57129.62 88888.00 2009-10-22 17:35:12.028 295 13148.23 554.25 57130.35 88888.00 2009-10-22 17:35:13.028 295 13148.23 554.99 57130.59 88888.00 2009-10-22 17:35:14.028 295 13147.97 554.37 57130.11 88888.00 2009-10-22 17:35:15.028 295 13148.36 553.75 57129.49 88888.00 2009-10-22 17:35:16.028 295 13148.23 554.37 57129.86 88888.00 2009-10-22 17:35:17.028 295 13149.01 555.48 57130.23 88888.00 2009-10-22 17:35:18.028 295 13147.84 554.37 57129.62 88888.00 2009-10-22 17:35:19.028 295 13148.62 554.00 57129.86 88888.00 2009-10-22 17:35:20.028 295 13147.97 554.25 57129.74 88888.00 2009-10-22 17:35:21.028 295 13148.36 554.99 57129.98 88888.00 2009-10-22 17:35:22.028 295 13147.97 555.61 57129.37 88888.00 2009-10-22 17:35:23.028 295 13148.36 555.61 57130.11 88888.00 2009-10-22 17:35:24.028 295 13148.23 555.24 57130.11 88888.00 2009-10-22 17:35:25.028 295 13148.88 554.00 57129.98 88888.00 2009-10-22 17:35:26.028 295 13148.36 554.74 57130.23 88888.00 2009-10-22 17:35:27.028 295 13147.97 554.87 57129.86 88888.00 2009-10-22 17:35:28.028 295 13148.62 554.99 57130.35 88888.00 2009-10-22 17:35:29.028 295 13148.88 554.74 57129.62 88888.00 2009-10-22 17:35:30.028 295 13148.10 554.62 57130.11 88888.00 2009-10-22 17:35:31.028 295 13148.49 554.99 57129.49 88888.00 2009-10-22 17:35:32.028 295 13148.62 555.11 57129.12 88888.00 2009-10-22 17:35:33.028 295 13148.36 554.87 57129.49 88888.00 2009-10-22 17:35:34.028 295 13148.62 554.87 57129.74 88888.00 2009-10-22 17:35:35.028 295 13148.49 554.87 57129.98 88888.00 2009-10-22 17:35:36.028 295 13148.75 555.11 57130.59 88888.00 2009-10-22 17:35:37.028 295 13147.97 554.87 57129.62 88888.00 2009-10-22 17:35:38.028 295 13148.36 554.99 57130.47 88888.00 2009-10-22 17:35:39.028 295 13149.01 554.62 57130.59 88888.00 2009-10-22 17:35:40.028 295 13148.75 554.87 57130.11 88888.00 2009-10-22 17:35:41.028 295 13148.88 555.11 57130.23 88888.00 2009-10-22 17:35:42.028 295 13149.01 555.11 57130.23 88888.00 2009-10-22 17:35:43.028 295 13149.40 555.36 57129.74 88888.00 2009-10-22 17:35:44.028 295 13148.88 554.87 57130.84 88888.00 2009-10-22 17:35:45.028 295 13149.01 554.87 57130.23 88888.00 2009-10-22 17:35:46.028 295 13148.88 555.11 57129.62 88888.00 2009-10-22 17:35:47.028 295 13148.62 554.74 57130.35 88888.00 2009-10-22 17:35:48.028 295 13148.88 554.62 57129.98 88888.00 2009-10-22 17:35:49.028 295 13149.01 555.11 57130.35 88888.00 2009-10-22 17:35:50.028 295 13149.14 554.87 57130.11 88888.00 2009-10-22 17:35:51.028 295 13148.62 554.62 57129.98 88888.00 2009-10-22 17:35:52.028 295 13149.01 555.11 57130.23 88888.00 2009-10-22 17:35:53.028 295 13148.62 554.99 57130.11 88888.00 2009-10-22 17:35:54.028 295 13148.36 554.87 57130.35 88888.00 2009-10-22 17:35:55.028 295 13148.49 554.49 57129.98 88888.00 2009-10-22 17:35:56.028 295 13148.88 554.49 57130.35 88888.00 2009-10-22 17:35:57.028 295 13148.88 554.00 57130.84 88888.00 2009-10-22 17:35:58.028 295 13149.27 554.99 57130.23 88888.00 2009-10-22 17:35:59.028 295 13149.01 554.62 57130.84 88888.00 2009-10-22 17:36:00.028 295 13149.27 554.12 57130.47 88888.00 2009-10-22 17:36:01.028 295 13149.14 554.37 57130.59 88888.00 2009-10-22 17:36:02.028 295 13148.36 554.62 57130.23 88888.00 2009-10-22 17:36:03.028 295 13149.01 554.87 57130.23 88888.00 2009-10-22 17:36:04.028 295 13148.10 554.25 57130.11 88888.00 2009-10-22 17:36:05.028 295 13149.40 554.87 57130.47 88888.00 2009-10-22 17:36:06.028 295 13148.75 554.87 57130.96 88888.00 2009-10-22 17:36:07.028 295 13148.75 553.87 57129.98 88888.00 2009-10-22 17:36:08.028 295 13148.36 554.74 57130.11 88888.00 2009-10-22 17:36:09.028 295 13148.36 554.37 57130.59 88888.00 2009-10-22 17:36:10.028 295 13148.62 554.99 57130.59 88888.00 2009-10-22 17:36:11.028 295 13148.49 554.74 57130.23 88888.00 2009-10-22 17:36:12.028 295 13148.49 554.25 57129.86 88888.00 2009-10-22 17:36:13.028 295 13148.88 553.87 57130.35 88888.00 2009-10-22 17:36:14.028 295 13148.88 554.99 57129.98 88888.00 2009-10-22 17:36:15.028 295 13148.49 554.25 57130.35 88888.00 2009-10-22 17:36:16.028 295 13148.88 554.00 57130.35 88888.00 2009-10-22 17:36:17.028 295 13148.88 554.74 57131.20 88888.00 2009-10-22 17:36:18.028 295 13148.62 554.25 57130.96 88888.00 2009-10-22 17:36:19.028 295 13148.10 554.62 57130.23 88888.00 2009-10-22 17:36:20.028 295 13149.14 554.87 57130.11 88888.00 2009-10-22 17:36:21.028 295 13148.62 554.25 57130.47 88888.00 2009-10-22 17:36:22.028 295 13148.88 554.87 57130.96 88888.00 2009-10-22 17:36:23.028 295 13148.75 555.61 57130.59 88888.00 2009-10-22 17:36:24.028 295 13147.71 554.62 57130.47 88888.00 2009-10-22 17:36:25.028 295 13148.75 554.62 57130.47 88888.00 2009-10-22 17:36:26.028 295 13148.36 554.62 57130.35 88888.00 2009-10-22 17:36:27.028 295 13148.10 554.12 57129.98 88888.00 2009-10-22 17:36:28.028 295 13147.97 554.25 57130.23 88888.00 2009-10-22 17:36:29.028 295 13148.36 554.87 57130.47 88888.00 2009-10-22 17:36:30.028 295 13148.62 554.37 57130.11 88888.00 2009-10-22 17:36:31.028 295 13148.23 554.62 57129.98 88888.00 2009-10-22 17:36:32.028 295 13148.75 554.37 57130.23 88888.00 2009-10-22 17:36:33.028 295 13148.62 554.62 57130.35 88888.00 2009-10-22 17:36:34.028 295 13148.36 554.74 57130.23 88888.00 2009-10-22 17:36:35.028 295 13148.23 554.37 57129.98 88888.00 2009-10-22 17:36:36.028 295 13148.23 554.00 57130.23 88888.00 2009-10-22 17:36:37.028 295 13148.49 553.75 57130.47 88888.00 2009-10-22 17:36:38.028 295 13148.36 554.00 57130.35 88888.00 2009-10-22 17:36:39.028 295 13148.49 554.74 57129.62 88888.00 2009-10-22 17:36:40.028 295 13148.10 554.25 57130.11 88888.00 2009-10-22 17:36:41.028 295 13148.36 554.99 57130.35 88888.00 2009-10-22 17:36:42.028 295 13148.23 554.12 57130.11 88888.00 2009-10-22 17:36:43.028 295 13148.62 554.62 57129.86 88888.00 2009-10-22 17:36:44.028 295 13147.97 554.37 57130.23 88888.00 2009-10-22 17:36:45.028 295 13148.62 554.25 57129.74 88888.00 2009-10-22 17:36:46.028 295 13149.14 554.87 57129.74 88888.00 2009-10-22 17:36:47.028 295 13148.23 554.25 57130.47 88888.00 2009-10-22 17:36:48.028 295 13147.97 554.37 57130.59 88888.00 2009-10-22 17:36:49.028 295 13148.36 554.74 57129.98 88888.00 2009-10-22 17:36:50.028 295 13148.49 554.12 57130.59 88888.00 2009-10-22 17:36:51.028 295 13149.27 554.25 57129.98 88888.00 2009-10-22 17:36:52.028 295 13147.97 553.87 57130.59 88888.00 2009-10-22 17:36:53.028 295 13148.62 554.62 57130.11 88888.00 2009-10-22 17:36:54.028 295 13148.49 554.12 57130.35 88888.00 2009-10-22 17:36:55.028 295 13147.97 554.12 57130.23 88888.00 2009-10-22 17:36:56.028 295 13148.36 554.37 57130.84 88888.00 2009-10-22 17:36:57.028 295 13148.23 553.87 57130.11 88888.00 2009-10-22 17:36:58.028 295 13148.23 554.99 57129.62 88888.00 2009-10-22 17:36:59.028 295 13148.23 554.87 57130.11 88888.00 2009-10-22 17:37:00.028 295 13148.36 554.62 57129.86 88888.00 2009-10-22 17:37:01.028 295 13148.62 554.37 57130.47 88888.00 2009-10-22 17:37:02.028 295 13148.10 554.74 57130.71 88888.00 2009-10-22 17:37:03.028 295 13148.62 554.62 57130.35 88888.00 2009-10-22 17:37:04.028 295 13147.97 554.37 57130.35 88888.00 2009-10-22 17:37:05.028 295 13148.62 554.49 57129.49 88888.00 2009-10-22 17:37:06.028 295 13148.88 554.49 57130.35 88888.00 2009-10-22 17:37:07.028 295 13148.49 554.62 57130.47 88888.00 2009-10-22 17:37:08.028 295 13148.49 554.87 57131.08 88888.00 2009-10-22 17:37:09.028 295 13148.36 554.74 57130.47 88888.00 2009-10-22 17:37:10.028 295 13149.14 554.37 57130.84 88888.00 2009-10-22 17:37:11.028 295 13149.01 554.49 57130.11 88888.00 2009-10-22 17:37:12.028 295 13148.23 554.62 57130.84 88888.00 2009-10-22 17:37:13.028 295 13148.23 554.12 57131.08 88888.00 2009-10-22 17:37:14.028 295 13148.62 554.62 57130.23 88888.00 2009-10-22 17:37:15.028 295 13148.49 554.87 57131.20 88888.00 2009-10-22 17:37:16.028 295 13148.49 555.24 57129.62 88888.00 2009-10-22 17:37:17.028 295 13148.62 554.62 57130.47 88888.00 2009-10-22 17:37:18.028 295 13148.23 555.11 57129.98 88888.00 2009-10-22 17:37:19.028 295 13148.62 554.62 57130.96 88888.00 2009-10-22 17:37:20.028 295 13148.62 554.87 57130.11 88888.00 2009-10-22 17:37:21.028 295 13147.97 554.62 57129.49 88888.00 2009-10-22 17:37:22.028 295 13148.36 554.87 57130.11 88888.00 2009-10-22 17:37:23.028 295 13148.49 554.74 57129.98 88888.00 2009-10-22 17:37:24.028 295 13147.97 554.74 57130.96 88888.00 2009-10-22 17:37:25.028 295 13148.10 554.87 57130.59 88888.00 2009-10-22 17:37:26.028 295 13148.10 554.49 57129.74 88888.00 2009-10-22 17:37:27.028 295 13147.97 554.87 57130.35 88888.00 2009-10-22 17:37:28.028 295 13147.84 554.25 57130.23 88888.00 2009-10-22 17:37:29.028 295 13147.97 554.62 57130.23 88888.00 2009-10-22 17:37:30.028 295 13147.71 554.37 57129.74 88888.00 2009-10-22 17:37:31.028 295 13147.45 554.74 57130.35 88888.00 2009-10-22 17:37:32.028 295 13147.97 554.62 57130.11 88888.00 2009-10-22 17:37:33.028 295 13147.97 554.37 57130.59 88888.00 2009-10-22 17:37:34.028 295 13148.10 555.11 57130.71 88888.00 2009-10-22 17:37:35.028 295 13147.32 554.49 57130.35 88888.00 2009-10-22 17:37:36.028 295 13147.45 554.99 57130.59 88888.00 2009-10-22 17:37:37.028 295 13147.45 554.74 57129.98 88888.00 2009-10-22 17:37:38.028 295 13147.84 554.25 57130.23 88888.00 2009-10-22 17:37:39.028 295 13148.10 554.49 57130.59 88888.00 2009-10-22 17:37:40.028 295 13147.58 554.37 57130.35 88888.00 2009-10-22 17:37:41.028 295 13147.97 554.37 57130.47 88888.00 2009-10-22 17:37:42.028 295 13147.97 554.62 57131.08 88888.00 2009-10-22 17:37:43.028 295 13148.10 554.49 57130.23 88888.00 2009-10-22 17:37:44.028 295 13148.62 554.74 57130.59 88888.00 2009-10-22 17:37:45.028 295 13148.23 554.37 57129.86 88888.00 2009-10-22 17:37:46.028 295 13148.10 554.74 57130.23 88888.00 2009-10-22 17:37:47.028 295 13147.32 554.25 57130.35 88888.00 2009-10-22 17:37:48.028 295 13147.71 554.62 57129.74 88888.00 2009-10-22 17:37:49.028 295 13147.71 554.25 57129.98 88888.00 2009-10-22 17:37:50.028 295 13147.58 553.87 57130.11 88888.00 2009-10-22 17:37:51.028 295 13147.71 554.62 57129.98 88888.00 2009-10-22 17:37:52.028 295 13147.71 554.74 57129.98 88888.00 2009-10-22 17:37:53.028 295 13147.06 554.12 57130.23 88888.00 2009-10-22 17:37:54.028 295 13148.62 553.87 57130.47 88888.00 2009-10-22 17:37:55.028 295 13148.23 554.12 57130.23 88888.00 2009-10-22 17:37:56.028 295 13147.45 553.75 57130.35 88888.00 2009-10-22 17:37:57.028 295 13148.10 554.00 57130.35 88888.00 2009-10-22 17:37:58.028 295 13148.23 554.37 57130.11 88888.00 2009-10-22 17:37:59.028 295 13147.71 554.25 57130.35 88888.00 2009-10-22 17:38:00.028 295 13147.84 554.00 57130.11 88888.00 2009-10-22 17:38:01.028 295 13147.58 554.12 57129.62 88888.00 2009-10-22 17:38:02.028 295 13147.19 555.11 57130.23 88888.00 2009-10-22 17:38:03.028 295 13147.58 554.74 57129.86 88888.00 2009-10-22 17:38:04.028 295 13147.32 554.74 57129.98 88888.00 2009-10-22 17:38:05.028 295 13147.84 553.87 57130.23 88888.00 2009-10-22 17:38:06.028 295 13148.36 553.63 57130.23 88888.00 2009-10-22 17:38:07.028 295 13148.10 554.12 57130.84 88888.00 2009-10-22 17:38:08.028 295 13147.71 554.12 57129.86 88888.00 2009-10-22 17:38:09.028 295 13147.45 554.49 57129.98 88888.00 2009-10-22 17:38:10.028 295 13148.23 554.99 57130.11 88888.00 2009-10-22 17:38:11.028 295 13147.58 554.49 57130.59 88888.00 2009-10-22 17:38:12.028 295 13147.32 554.12 57130.47 88888.00 2009-10-22 17:38:13.028 295 13147.84 554.12 57130.59 88888.00 2009-10-22 17:38:14.028 295 13148.36 554.49 57130.11 88888.00 2009-10-22 17:38:15.028 295 13148.10 554.00 57130.11 88888.00 2009-10-22 17:38:16.028 295 13147.84 554.12 57130.59 88888.00 2009-10-22 17:38:17.028 295 13148.36 554.37 57130.23 88888.00 2009-10-22 17:38:18.028 295 13148.75 554.12 57129.98 88888.00 2009-10-22 17:38:19.028 295 13147.32 554.25 57130.47 88888.00 2009-10-22 17:38:20.028 295 13148.10 554.37 57129.86 88888.00 2009-10-22 17:38:21.028 295 13147.84 554.62 57129.62 88888.00 2009-10-22 17:38:22.028 295 13148.10 553.75 57130.47 88888.00 2009-10-22 17:38:23.028 295 13148.23 554.00 57130.35 88888.00 2009-10-22 17:38:24.028 295 13147.84 553.63 57130.47 88888.00 2009-10-22 17:38:25.028 295 13147.97 554.49 57130.23 88888.00 2009-10-22 17:38:26.028 295 13148.62 554.62 57130.35 88888.00 2009-10-22 17:38:27.028 295 13147.58 554.00 57129.62 88888.00 2009-10-22 17:38:28.028 295 13148.36 555.48 57129.98 88888.00 2009-10-22 17:38:29.028 295 13148.10 553.63 57130.47 88888.00 2009-10-22 17:38:30.028 295 13147.71 554.00 57129.74 88888.00 2009-10-22 17:38:31.028 295 13148.36 554.25 57129.62 88888.00 2009-10-22 17:38:32.028 295 13148.75 554.12 57130.11 88888.00 2009-10-22 17:38:33.028 295 13148.49 554.25 57130.71 88888.00 2009-10-22 17:38:34.028 295 13148.23 553.87 57130.11 88888.00 2009-10-22 17:38:35.028 295 13147.97 553.87 57130.23 88888.00 2009-10-22 17:38:36.028 295 13148.49 554.62 57130.35 88888.00 2009-10-22 17:38:37.028 295 13147.71 554.12 57130.35 88888.00 2009-10-22 17:38:38.028 295 13148.36 553.87 57130.11 88888.00 2009-10-22 17:38:39.028 295 13148.36 553.50 57130.23 88888.00 2009-10-22 17:38:40.028 295 13148.88 554.00 57130.47 88888.00 2009-10-22 17:38:41.028 295 13148.49 553.63 57130.96 88888.00 2009-10-22 17:38:42.028 295 13149.01 554.12 57130.59 88888.00 2009-10-22 17:38:43.028 295 13147.97 554.74 57129.98 88888.00 2009-10-22 17:38:44.028 295 13148.23 554.12 57129.74 88888.00 2009-10-22 17:38:45.028 295 13148.10 553.87 57130.59 88888.00 2009-10-22 17:38:46.028 295 13148.23 553.87 57130.35 88888.00 2009-10-22 17:38:47.028 295 13148.10 553.87 57129.86 88888.00 2009-10-22 17:38:48.028 295 13147.45 554.12 57129.86 88888.00 2009-10-22 17:38:49.028 295 13148.36 553.38 57130.71 88888.00 2009-10-22 17:38:50.028 295 13148.49 553.75 57129.98 88888.00 2009-10-22 17:38:51.028 295 13148.10 554.12 57130.71 88888.00 2009-10-22 17:38:52.028 295 13148.62 554.99 57130.35 88888.00 2009-10-22 17:38:53.028 295 13147.58 553.75 57129.86 88888.00 2009-10-22 17:38:54.028 295 13147.84 554.25 57130.11 88888.00 2009-10-22 17:38:55.028 295 13147.97 554.12 57129.98 88888.00 2009-10-22 17:38:56.028 295 13147.71 554.99 57130.11 88888.00 2009-10-22 17:38:57.028 295 13147.32 553.87 57129.74 88888.00 2009-10-22 17:38:58.028 295 13147.58 553.63 57130.11 88888.00 2009-10-22 17:38:59.028 295 13148.23 554.25 57130.11 88888.00 2009-10-22 17:39:00.028 295 13148.23 554.62 57130.47 88888.00 2009-10-22 17:39:01.028 295 13147.58 554.25 57130.11 88888.00 2009-10-22 17:39:02.028 295 13148.62 553.87 57130.47 88888.00 2009-10-22 17:39:03.028 295 13148.10 554.25 57130.35 88888.00 2009-10-22 17:39:04.028 295 13147.71 554.25 57129.86 88888.00 2009-10-22 17:39:05.028 295 13147.84 554.12 57130.59 88888.00 2009-10-22 17:39:06.028 295 13148.62 554.25 57129.86 88888.00 2009-10-22 17:39:07.028 295 13147.71 554.12 57129.98 88888.00 2009-10-22 17:39:08.028 295 13148.10 554.74 57130.59 88888.00 2009-10-22 17:39:09.028 295 13148.36 554.00 57130.47 88888.00 2009-10-22 17:39:10.028 295 13147.58 554.49 57129.86 88888.00 2009-10-22 17:39:11.028 295 13147.84 554.37 57129.98 88888.00 2009-10-22 17:39:12.028 295 13148.10 553.87 57130.47 88888.00 2009-10-22 17:39:13.028 295 13149.14 554.37 57131.08 88888.00 2009-10-22 17:39:14.028 295 13149.01 554.37 57130.59 88888.00 2009-10-22 17:39:15.028 295 13148.23 555.11 57130.23 88888.00 2009-10-22 17:39:16.028 295 13148.10 554.49 57130.35 88888.00 2009-10-22 17:39:17.028 295 13148.36 554.12 57129.86 88888.00 2009-10-22 17:39:18.028 295 13148.23 554.99 57129.98 88888.00 2009-10-22 17:39:19.028 295 13148.10 554.87 57130.23 88888.00 2009-10-22 17:39:20.028 295 13148.10 554.37 57130.84 88888.00 2009-10-22 17:39:21.028 295 13148.49 554.99 57130.35 88888.00 2009-10-22 17:39:22.028 295 13148.49 554.74 57130.47 88888.00 2009-10-22 17:39:23.028 295 13148.10 554.49 57130.35 88888.00 2009-10-22 17:39:24.028 295 13148.62 553.87 57130.59 88888.00 2009-10-22 17:39:25.028 295 13148.49 554.62 57130.59 88888.00 2009-10-22 17:39:26.028 295 13148.36 555.11 57130.23 88888.00 2009-10-22 17:39:27.028 295 13149.01 555.36 57130.84 88888.00 2009-10-22 17:39:28.028 295 13148.36 554.25 57130.59 88888.00 2009-10-22 17:39:29.028 295 13148.23 555.11 57130.35 88888.00 2009-10-22 17:39:30.028 295 13148.88 554.37 57129.98 88888.00 2009-10-22 17:39:31.028 295 13148.36 555.11 57130.84 88888.00 2009-10-22 17:39:32.028 295 13148.10 555.24 57130.35 88888.00 2009-10-22 17:39:33.028 295 13148.75 554.87 57129.98 88888.00 2009-10-22 17:39:34.028 295 13148.23 554.74 57130.23 88888.00 2009-10-22 17:39:35.028 295 13148.75 554.99 57130.59 88888.00 2009-10-22 17:39:36.028 295 13149.14 554.74 57130.59 88888.00 2009-10-22 17:39:37.028 295 13148.75 554.87 57130.11 88888.00 2009-10-22 17:39:38.028 295 13148.49 554.99 57130.71 88888.00 2009-10-22 17:39:39.028 295 13149.14 555.24 57130.59 88888.00 2009-10-22 17:39:40.028 295 13148.49 554.87 57130.96 88888.00 2009-10-22 17:39:41.028 295 13148.36 554.25 57130.71 88888.00 2009-10-22 17:39:42.028 295 13148.49 555.36 57131.20 88888.00 2009-10-22 17:39:43.028 295 13148.88 554.12 57130.59 88888.00 2009-10-22 17:39:44.028 295 13149.14 555.11 57130.59 88888.00 2009-10-22 17:39:45.028 295 13148.49 555.11 57130.71 88888.00 2009-10-22 17:39:46.028 295 13148.23 554.37 57131.45 88888.00 2009-10-22 17:39:47.028 295 13148.36 554.62 57130.84 88888.00 2009-10-22 17:39:48.028 295 13149.27 554.49 57130.59 88888.00 2009-10-22 17:39:49.028 295 13148.62 554.87 57131.08 88888.00 2009-10-22 17:39:50.028 295 13148.75 553.87 57130.84 88888.00 2009-10-22 17:39:51.028 295 13148.36 554.37 57130.84 88888.00 2009-10-22 17:39:52.028 295 13148.62 554.49 57130.59 88888.00 2009-10-22 17:39:53.028 295 13148.49 554.49 57130.84 88888.00 2009-10-22 17:39:54.028 295 13148.75 554.87 57130.71 88888.00 2009-10-22 17:39:55.028 295 13148.88 554.87 57130.23 88888.00 2009-10-22 17:39:56.028 295 13148.49 554.25 57130.71 88888.00 2009-10-22 17:39:57.028 295 13148.49 555.11 57129.86 88888.00 2009-10-22 17:39:58.028 295 13149.27 554.62 57130.47 88888.00 2009-10-22 17:39:59.028 295 13148.75 554.87 57130.71 88888.00 2009-10-22 17:40:00.028 295 13148.75 554.25 57130.59 88888.00 2009-10-22 17:40:01.028 295 13148.88 554.74 57130.47 88888.00 2009-10-22 17:40:02.028 295 13148.36 555.11 57130.71 88888.00 2009-10-22 17:40:03.028 295 13148.88 554.99 57130.47 88888.00 2009-10-22 17:40:04.028 295 13148.10 555.24 57130.47 88888.00 2009-10-22 17:40:05.028 295 13148.88 554.12 57131.33 88888.00 2009-10-22 17:40:06.028 295 13148.62 554.25 57130.35 88888.00 2009-10-22 17:40:07.028 295 13148.75 554.99 57130.23 88888.00 2009-10-22 17:40:08.028 295 13148.62 554.74 57130.11 88888.00 2009-10-22 17:40:09.028 295 13148.36 554.62 57130.96 88888.00 2009-10-22 17:40:10.028 295 13148.36 555.48 57130.59 88888.00 2009-10-22 17:40:11.028 295 13148.75 554.62 57130.84 88888.00 2009-10-22 17:40:12.028 295 13148.49 554.87 57130.84 88888.00 2009-10-22 17:40:13.028 295 13148.36 554.74 57130.71 88888.00 2009-10-22 17:40:14.028 295 13148.88 555.11 57130.59 88888.00 2009-10-22 17:40:15.028 295 13148.62 554.74 57130.47 88888.00 2009-10-22 17:40:16.028 295 13148.62 554.74 57130.96 88888.00 2009-10-22 17:40:17.028 295 13148.88 554.49 57129.86 88888.00 2009-10-22 17:40:18.028 295 13148.36 554.49 57130.23 88888.00 2009-10-22 17:40:19.028 295 13148.75 553.75 57129.86 88888.00 2009-10-22 17:40:20.028 295 13148.49 554.25 57131.08 88888.00 2009-10-22 17:40:21.028 295 13147.84 554.37 57130.47 88888.00 2009-10-22 17:40:22.028 295 13148.75 555.11 57130.59 88888.00 2009-10-22 17:40:23.028 295 13147.84 554.25 57130.23 88888.00 2009-10-22 17:40:24.028 295 13148.62 554.99 57130.71 88888.00 2009-10-22 17:40:25.028 295 13148.36 554.25 57130.59 88888.00 2009-10-22 17:40:26.028 295 13148.75 554.87 57129.62 88888.00 2009-10-22 17:40:27.028 295 13148.36 555.36 57130.11 88888.00 2009-10-22 17:40:28.028 295 13148.36 553.87 57130.11 88888.00 2009-10-22 17:40:29.028 295 13147.84 554.62 57130.11 88888.00 2009-10-22 17:40:30.028 295 13148.49 554.62 57130.47 88888.00 2009-10-22 17:40:31.028 295 13148.36 554.49 57130.59 88888.00 2009-10-22 17:40:32.028 295 13148.49 554.25 57129.98 88888.00 2009-10-22 17:40:33.028 295 13148.36 554.37 57130.23 88888.00 2009-10-22 17:40:34.028 295 13149.40 554.99 57130.47 88888.00 2009-10-22 17:40:35.028 295 13148.23 554.62 57130.23 88888.00 2009-10-22 17:40:36.028 295 13148.75 554.74 57130.11 88888.00 2009-10-22 17:40:37.028 295 13149.01 554.99 57130.11 88888.00 2009-10-22 17:40:38.028 295 13148.62 554.74 57130.23 88888.00 2009-10-22 17:40:39.028 295 13148.36 554.74 57130.35 88888.00 2009-10-22 17:40:40.028 295 13149.27 554.49 57130.71 88888.00 2009-10-22 17:40:41.028 295 13148.62 554.49 57130.11 88888.00 2009-10-22 17:40:42.028 295 13148.75 555.11 57129.98 88888.00 2009-10-22 17:40:43.028 295 13148.36 554.49 57130.84 88888.00 2009-10-22 17:40:44.028 295 13148.75 554.49 57130.11 88888.00 2009-10-22 17:40:45.028 295 13147.84 554.37 57130.84 88888.00 2009-10-22 17:40:46.028 295 13148.10 554.62 57130.47 88888.00 2009-10-22 17:40:47.028 295 13148.23 554.49 57130.71 88888.00 2009-10-22 17:40:48.028 295 13148.49 554.12 57129.74 88888.00 2009-10-22 17:40:49.028 295 13147.97 554.00 57130.11 88888.00 2009-10-22 17:40:50.028 295 13148.49 554.00 57130.23 88888.00 2009-10-22 17:40:51.028 295 13148.23 554.87 57130.35 88888.00 2009-10-22 17:40:52.028 295 13148.62 553.87 57131.08 88888.00 2009-10-22 17:40:53.028 295 13148.36 554.12 57130.59 88888.00 2009-10-22 17:40:54.028 295 13148.49 553.75 57130.11 88888.00 2009-10-22 17:40:55.028 295 13148.36 554.62 57130.35 88888.00 2009-10-22 17:40:56.028 295 13148.36 554.74 57130.96 88888.00 2009-10-22 17:40:57.028 295 13148.75 554.62 57130.59 88888.00 2009-10-22 17:40:58.028 295 13148.23 553.75 57129.86 88888.00 2009-10-22 17:40:59.028 295 13148.36 554.62 57129.74 88888.00 2009-10-22 17:41:00.028 295 13148.62 554.49 57130.23 88888.00 2009-10-22 17:41:01.028 295 13148.36 554.25 57130.23 88888.00 2009-10-22 17:41:02.028 295 13147.84 554.49 57130.59 88888.00 2009-10-22 17:41:03.028 295 13148.49 554.00 57130.84 88888.00 2009-10-22 17:41:04.028 295 13148.23 554.49 57130.71 88888.00 2009-10-22 17:41:05.028 295 13148.36 554.62 57130.84 88888.00 2009-10-22 17:41:06.028 295 13148.36 554.25 57130.59 88888.00 2009-10-22 17:41:07.028 295 13149.14 554.25 57130.71 88888.00 2009-10-22 17:41:08.028 295 13147.71 554.00 57129.98 88888.00 2009-10-22 17:41:09.028 295 13148.23 554.62 57129.98 88888.00 2009-10-22 17:41:10.028 295 13148.23 554.25 57129.98 88888.00 2009-10-22 17:41:11.028 295 13148.36 554.12 57130.35 88888.00 2009-10-22 17:41:12.028 295 13148.36 554.12 57130.35 88888.00 2009-10-22 17:41:13.028 295 13148.10 554.00 57130.47 88888.00 2009-10-22 17:41:14.028 295 13147.71 554.74 57130.35 88888.00 2009-10-22 17:41:15.028 295 13147.71 554.25 57129.86 88888.00 2009-10-22 17:41:16.028 295 13148.62 554.25 57129.86 88888.00 2009-10-22 17:41:17.028 295 13148.23 554.49 57130.47 88888.00 2009-10-22 17:41:18.028 295 13147.97 555.24 57130.23 88888.00 2009-10-22 17:41:19.028 295 13148.23 554.12 57130.11 88888.00 2009-10-22 17:41:20.028 295 13148.10 554.49 57129.98 88888.00 2009-10-22 17:41:21.028 295 13148.62 555.36 57130.11 88888.00 2009-10-22 17:41:22.028 295 13147.71 554.25 57130.11 88888.00 2009-10-22 17:41:23.028 295 13147.71 554.00 57130.11 88888.00 2009-10-22 17:41:24.028 295 13148.10 554.62 57129.98 88888.00 2009-10-22 17:41:25.028 295 13147.58 554.12 57130.35 88888.00 2009-10-22 17:41:26.028 295 13147.45 553.75 57130.35 88888.00 2009-10-22 17:41:27.028 295 13147.97 554.00 57130.11 88888.00 2009-10-22 17:41:28.028 295 13147.84 554.00 57129.98 88888.00 2009-10-22 17:41:29.028 295 13148.10 554.00 57130.11 88888.00 2009-10-22 17:41:30.028 295 13147.58 553.75 57130.47 88888.00 2009-10-22 17:41:31.028 295 13148.49 553.87 57129.98 88888.00 2009-10-22 17:41:32.028 295 13147.58 554.49 57129.98 88888.00 2009-10-22 17:41:33.028 295 13148.62 553.87 57129.25 88888.00 2009-10-22 17:41:34.028 295 13147.97 554.49 57129.49 88888.00 2009-10-22 17:41:35.028 295 13148.10 554.49 57129.98 88888.00 2009-10-22 17:41:36.028 295 13148.36 553.63 57129.62 88888.00 2009-10-22 17:41:37.028 295 13148.23 554.37 57129.98 88888.00 2009-10-22 17:41:38.028 295 13147.84 554.37 57130.47 88888.00 2009-10-22 17:41:39.028 295 13148.23 554.25 57130.23 88888.00 2009-10-22 17:41:40.028 295 13148.49 554.25 57129.49 88888.00 2009-10-22 17:41:41.028 295 13148.23 554.12 57129.49 88888.00 2009-10-22 17:41:42.028 295 13148.23 554.00 57129.25 88888.00 2009-10-22 17:41:43.028 295 13148.49 554.74 57130.11 88888.00 2009-10-22 17:41:44.028 295 13148.10 554.87 57129.37 88888.00 2009-10-22 17:41:45.028 295 13148.23 554.37 57130.11 88888.00 2009-10-22 17:41:46.028 295 13147.84 554.37 57129.86 88888.00 2009-10-22 17:41:47.028 295 13148.36 554.37 57130.23 88888.00 2009-10-22 17:41:48.028 295 13148.62 554.00 57129.25 88888.00 2009-10-22 17:41:49.028 295 13148.36 554.12 57129.49 88888.00 2009-10-22 17:41:50.028 295 13148.62 554.37 57129.62 88888.00 2009-10-22 17:41:51.028 295 13148.10 554.37 57130.23 88888.00 2009-10-22 17:41:52.028 295 13148.75 554.37 57129.98 88888.00 2009-10-22 17:41:53.028 295 13147.71 554.25 57129.49 88888.00 2009-10-22 17:41:54.028 295 13148.36 554.25 57129.62 88888.00 2009-10-22 17:41:55.028 295 13148.88 553.50 57130.11 88888.00 2009-10-22 17:41:56.028 295 13147.45 554.37 57129.98 88888.00 2009-10-22 17:41:57.028 295 13148.62 554.25 57129.86 88888.00 2009-10-22 17:41:58.028 295 13148.23 554.74 57130.11 88888.00 2009-10-22 17:41:59.028 295 13148.75 554.12 57130.23 88888.00 2009-10-22 17:42:00.028 295 13148.62 553.75 57129.25 88888.00 2009-10-22 17:42:01.028 295 13148.49 554.49 57129.86 88888.00 2009-10-22 17:42:02.028 295 13148.62 554.12 57129.86 88888.00 2009-10-22 17:42:03.028 295 13148.10 554.00 57129.49 88888.00 2009-10-22 17:42:04.028 295 13148.10 553.63 57130.11 88888.00 2009-10-22 17:42:05.028 295 13148.75 554.74 57130.11 88888.00 2009-10-22 17:42:06.028 295 13148.75 553.87 57130.11 88888.00 2009-10-22 17:42:07.028 295 13148.62 554.25 57129.62 88888.00 2009-10-22 17:42:08.028 295 13148.10 553.75 57129.86 88888.00 2009-10-22 17:42:09.028 295 13148.49 553.87 57129.74 88888.00 2009-10-22 17:42:10.028 295 13148.36 553.75 57130.47 88888.00 2009-10-22 17:42:11.028 295 13148.88 553.75 57129.98 88888.00 2009-10-22 17:42:12.028 295 13148.62 553.38 57130.84 88888.00 2009-10-22 17:42:13.028 295 13149.79 553.25 57129.62 88888.00 2009-10-22 17:42:14.028 295 13148.49 553.75 57130.23 88888.00 2009-10-22 17:42:15.028 295 13148.88 553.63 57130.11 88888.00 2009-10-22 17:42:16.028 295 13148.23 554.25 57129.62 88888.00 2009-10-22 17:42:17.028 295 13148.36 553.75 57130.11 88888.00 2009-10-22 17:42:18.028 295 13147.84 553.63 57129.98 88888.00 2009-10-22 17:42:19.028 295 13148.49 553.63 57129.62 88888.00 2009-10-22 17:42:20.028 295 13147.84 553.75 57130.23 88888.00 2009-10-22 17:42:21.028 295 13147.84 553.87 57129.37 88888.00 2009-10-22 17:42:22.028 295 13147.84 553.75 57129.86 88888.00 2009-10-22 17:42:23.028 295 13148.62 552.88 57130.23 88888.00 2009-10-22 17:42:24.028 295 13148.10 553.01 57129.12 88888.00 2009-10-22 17:42:25.028 295 13147.58 553.75 57129.98 88888.00 2009-10-22 17:42:26.028 295 13148.36 553.63 57129.86 88888.00 2009-10-22 17:42:27.028 295 13148.62 553.13 57129.86 88888.00 2009-10-22 17:42:28.028 295 13148.10 552.76 57129.74 88888.00 2009-10-22 17:42:29.028 295 13147.71 553.25 57129.98 88888.00 2009-10-22 17:42:30.028 295 13148.10 553.01 57130.23 88888.00 2009-10-22 17:42:31.028 295 13147.97 553.13 57129.74 88888.00 2009-10-22 17:42:32.028 295 13148.36 552.76 57129.62 88888.00 2009-10-22 17:42:33.028 295 13147.84 553.25 57129.74 88888.00 2009-10-22 17:42:34.028 295 13147.84 553.13 57129.25 88888.00 2009-10-22 17:42:35.028 295 13147.58 553.01 57129.25 88888.00 2009-10-22 17:42:36.028 295 13148.36 552.64 57129.86 88888.00 2009-10-22 17:42:37.028 295 13147.71 552.88 57130.47 88888.00 2009-10-22 17:42:38.028 295 13147.71 553.13 57129.74 88888.00 2009-10-22 17:42:39.028 295 13147.32 552.76 57130.23 88888.00 2009-10-22 17:42:40.028 295 13147.71 553.01 57129.62 88888.00 2009-10-22 17:42:41.028 295 13147.45 553.01 57129.86 88888.00 2009-10-22 17:42:42.028 295 13148.49 552.02 57129.74 88888.00 2009-10-22 17:42:43.028 295 13147.32 552.64 57129.62 88888.00 2009-10-22 17:42:44.028 295 13148.10 552.51 57129.86 88888.00 2009-10-22 17:42:45.028 295 13148.23 552.14 57130.11 88888.00 2009-10-22 17:42:46.028 295 13147.84 552.51 57129.49 88888.00 2009-10-22 17:42:47.028 295 13148.49 552.39 57129.74 88888.00 2009-10-22 17:42:48.028 295 13147.58 552.14 57129.74 88888.00 2009-10-22 17:42:49.028 295 13147.97 552.39 57129.62 88888.00 2009-10-22 17:42:50.028 295 13147.32 552.39 57129.74 88888.00 2009-10-22 17:42:51.028 295 13147.45 551.77 57129.74 88888.00 2009-10-22 17:42:53.028 295 13147.32 553.01 57129.62 88888.00 2009-10-22 17:42:54.028 295 13147.19 551.77 57129.62 88888.00 2009-10-22 17:42:55.028 295 13147.84 552.88 57129.98 88888.00 2009-10-22 17:42:56.028 295 13147.19 552.26 57129.00 88888.00 2009-10-22 17:42:57.028 295 13148.23 551.40 57129.25 88888.00 2009-10-22 17:42:58.028 295 13147.71 552.51 57130.23 88888.00 2009-10-22 17:42:59.028 295 13147.06 552.26 57129.49 88888.00 2009-10-22 17:43:00.028 295 13147.97 551.27 57129.25 88888.00 2009-10-22 17:43:01.028 295 13147.58 551.77 57129.25 88888.00 2009-10-22 17:43:02.028 295 13147.45 552.51 57129.62 88888.00 2009-10-22 17:43:03.028 295 13147.19 551.89 57130.59 88888.00 2009-10-22 17:43:04.028 295 13147.58 551.89 57129.98 88888.00 2009-10-22 17:43:05.028 295 13147.45 552.02 57129.74 88888.00 2009-10-22 17:43:06.028 295 13147.71 552.26 57129.74 88888.00 2009-10-22 17:43:07.028 295 13147.58 552.51 57129.74 88888.00 2009-10-22 17:43:08.028 295 13148.10 552.39 57129.86 88888.00 2009-10-22 17:43:09.028 295 13148.23 552.51 57129.86 88888.00 2009-10-22 17:43:10.028 295 13147.71 552.14 57129.86 88888.00 2009-10-22 17:43:11.027 295 13147.19 552.02 57129.74 88888.00 2009-10-22 17:43:12.027 295 13147.32 552.39 57129.62 88888.00 2009-10-22 17:43:13.027 295 13147.97 552.14 57129.37 88888.00 2009-10-22 17:43:14.027 295 13147.97 552.14 57129.98 88888.00 2009-10-22 17:43:15.027 295 13147.71 552.26 57129.62 88888.00 2009-10-22 17:43:16.027 295 13147.97 552.14 57129.25 88888.00 2009-10-22 17:43:17.027 295 13147.97 552.51 57128.88 88888.00 2009-10-22 17:43:18.027 295 13148.36 551.89 57129.37 88888.00 2009-10-22 17:43:19.027 295 13147.71 551.40 57129.74 88888.00 2009-10-22 17:43:20.027 295 13147.84 552.39 57129.62 88888.00 2009-10-22 17:43:21.027 295 13147.45 552.64 57130.23 88888.00 2009-10-22 17:43:22.027 295 13147.19 552.39 57128.76 88888.00 2009-10-22 17:43:23.027 295 13147.84 551.64 57129.62 88888.00 2009-10-22 17:43:24.027 295 13147.97 552.14 57129.74 88888.00 2009-10-22 17:43:25.027 295 13147.97 553.01 57129.98 88888.00 2009-10-22 17:43:26.027 295 13148.36 551.89 57129.25 88888.00 2009-10-22 17:43:27.027 295 13149.01 551.89 57129.98 88888.00 2009-10-22 17:43:28.027 295 13148.49 552.02 57129.86 88888.00 2009-10-22 17:43:29.027 295 13149.14 552.14 57129.98 88888.00 2009-10-22 17:43:30.027 295 13149.53 552.14 57129.98 88888.00 2009-10-22 17:43:31.027 295 13148.36 552.14 57129.74 88888.00 2009-10-22 17:43:32.027 295 13149.01 552.39 57130.35 88888.00 2009-10-22 17:43:33.027 295 13149.27 551.40 57129.62 88888.00 2009-10-22 17:43:34.027 295 13149.53 552.51 57129.74 88888.00 2009-10-22 17:43:35.027 295 13149.27 552.39 57129.86 88888.00 2009-10-22 17:43:36.027 295 13148.62 552.02 57130.59 88888.00 2009-10-22 17:43:37.027 295 13148.23 551.52 57129.98 88888.00 2009-10-22 17:43:38.027 295 13148.88 551.52 57129.86 88888.00 2009-10-22 17:43:39.027 295 13149.01 551.64 57129.86 88888.00 2009-10-22 17:43:40.027 295 13148.88 552.26 57130.35 88888.00 2009-10-22 17:43:41.027 295 13148.75 551.77 57130.23 88888.00 2009-10-22 17:43:42.027 295 13148.23 551.15 57130.23 88888.00 2009-10-22 17:43:43.027 295 13148.88 550.65 57130.23 88888.00 2009-10-22 17:43:44.027 295 13148.62 551.03 57130.71 88888.00 2009-10-22 17:43:45.027 295 13148.49 550.90 57129.98 88888.00 2009-10-22 17:43:46.027 295 13148.75 551.15 57129.62 88888.00 2009-10-22 17:43:47.027 295 13148.36 551.03 57130.35 88888.00 2009-10-22 17:43:48.027 295 13147.71 550.78 57130.59 88888.00 2009-10-22 17:43:49.027 295 13148.23 550.53 57129.86 88888.00 2009-10-22 17:43:50.027 295 13147.45 550.65 57130.23 88888.00 2009-10-22 17:43:51.027 295 13147.45 550.65 57130.23 88888.00 2009-10-22 17:43:52.027 295 13148.23 550.28 57129.74 88888.00 2009-10-22 17:43:53.027 295 13147.71 550.53 57129.49 88888.00 2009-10-22 17:43:54.027 295 13147.97 550.78 57130.23 88888.00 2009-10-22 17:43:55.027 295 13147.71 550.41 57129.62 88888.00 2009-10-22 17:43:56.027 295 13147.58 550.65 57129.62 88888.00 2009-10-22 17:43:57.027 295 13147.71 550.03 57130.35 88888.00 2009-10-22 17:43:58.027 295 13148.10 550.53 57129.98 88888.00 2009-10-22 17:43:59.027 295 13148.62 550.65 57129.62 88888.00 2009-10-22 17:44:00.027 295 13147.84 549.91 57129.98 88888.00 2009-10-22 17:44:01.027 295 13147.71 550.03 57129.62 88888.00 2009-10-22 17:44:02.027 295 13147.32 550.03 57129.62 88888.00 2009-10-22 17:44:03.027 295 13147.32 549.79 57129.49 88888.00 2009-10-22 17:44:04.027 295 13147.84 550.41 57129.49 88888.00 2009-10-22 17:44:05.027 295 13147.58 549.91 57130.11 88888.00 2009-10-22 17:44:06.027 295 13147.45 550.28 57129.49 88888.00 2009-10-22 17:44:07.027 295 13147.58 549.54 57129.86 88888.00 2009-10-22 17:44:08.027 295 13147.06 550.16 57129.37 88888.00 2009-10-22 17:44:09.027 295 13147.06 550.16 57129.62 88888.00 2009-10-22 17:44:10.027 295 13147.06 549.42 57129.74 88888.00 2009-10-22 17:44:11.027 295 13146.93 550.28 57129.86 88888.00 2009-10-22 17:44:12.027 295 13147.06 550.78 57129.86 88888.00 2009-10-22 17:44:13.027 295 13147.45 550.16 57129.74 88888.00 2009-10-22 17:44:14.027 295 13147.45 550.41 57130.23 88888.00 2009-10-22 17:44:15.027 295 13146.80 550.53 57129.49 88888.00 2009-10-22 17:44:16.027 295 13147.32 550.16 57129.86 88888.00 2009-10-22 17:44:17.027 295 13147.45 550.53 57129.62 88888.00 2009-10-22 17:44:18.027 295 13147.32 550.16 57129.25 88888.00 2009-10-22 17:44:19.027 295 13146.15 550.41 57129.62 88888.00 2009-10-22 17:44:20.027 295 13147.19 549.79 57128.76 88888.00 2009-10-22 17:44:21.027 295 13146.54 550.41 57129.86 88888.00 2009-10-22 17:44:22.027 295 13145.89 550.78 57130.11 88888.00 2009-10-22 17:44:23.027 295 13146.28 550.65 57129.25 88888.00 2009-10-22 17:44:24.027 295 13146.02 550.78 57129.62 88888.00 2009-10-22 17:44:25.027 295 13146.80 550.53 57129.49 88888.00 2009-10-22 17:44:26.027 295 13146.67 550.53 57129.86 88888.00 2009-10-22 17:44:27.027 295 13146.54 550.90 57129.62 88888.00 2009-10-22 17:44:28.027 295 13146.15 550.28 57128.88 88888.00 2009-10-22 17:44:29.027 295 13146.67 551.15 57129.98 88888.00 2009-10-22 17:44:30.027 295 13146.93 550.78 57129.00 88888.00 2009-10-22 17:44:31.027 295 13146.41 550.78 57129.25 88888.00 2009-10-22 17:44:32.027 295 13147.45 551.03 57129.86 88888.00 2009-10-22 17:44:33.027 295 13146.93 550.78 57129.62 88888.00 2009-10-22 17:44:34.027 295 13146.93 551.03 57129.12 88888.00 2009-10-22 17:44:35.027 295 13147.32 551.64 57129.86 88888.00 2009-10-22 17:44:36.027 295 13147.06 551.77 57129.62 88888.00 2009-10-22 17:44:37.027 295 13147.71 551.03 57130.23 88888.00 2009-10-22 17:44:38.027 295 13147.71 551.40 57129.62 88888.00 2009-10-22 17:44:39.027 295 13147.58 551.77 57129.62 88888.00 2009-10-22 17:44:40.027 295 13147.71 552.14 57129.98 88888.00 2009-10-22 17:44:41.027 295 13148.36 551.77 57129.62 88888.00 2009-10-22 17:44:42.027 295 13147.84 552.26 57130.96 88888.00 2009-10-22 17:44:43.027 295 13148.23 552.39 57129.62 88888.00 2009-10-22 17:44:44.027 295 13148.36 552.26 57129.98 88888.00 2009-10-22 17:44:45.027 295 13148.10 551.89 57129.98 88888.00 2009-10-22 17:44:46.027 295 13146.93 551.89 57130.11 88888.00 2009-10-22 17:44:47.027 295 13148.49 551.64 57130.23 88888.00 2009-10-22 17:44:48.027 295 13148.10 552.64 57130.11 88888.00 2009-10-22 17:44:49.027 295 13148.23 552.39 57130.71 88888.00 2009-10-22 17:44:50.027 295 13147.71 552.39 57130.84 88888.00 2009-10-22 17:44:51.027 295 13148.88 552.64 57130.23 88888.00 2009-10-22 17:44:52.027 295 13148.49 552.39 57130.35 88888.00 2009-10-22 17:44:53.027 295 13147.71 552.02 57130.84 88888.00 2009-10-22 17:44:54.027 295 13148.49 551.89 57131.08 88888.00 2009-10-22 17:44:55.027 295 13148.23 552.51 57130.47 88888.00 2009-10-22 17:44:56.027 295 13148.10 552.02 57130.71 88888.00 2009-10-22 17:44:57.027 295 13148.36 552.02 57130.35 88888.00 2009-10-22 17:44:58.027 295 13147.58 552.64 57131.08 88888.00 2009-10-22 17:44:59.027 295 13147.84 551.89 57130.71 88888.00 2009-10-22 17:45:00.027 295 13148.62 551.64 57130.71 88888.00 2009-10-22 17:45:01.027 295 13148.62 552.02 57130.96 88888.00 2009-10-22 17:45:02.027 295 13148.75 551.64 57131.08 88888.00 2009-10-22 17:45:03.027 295 13148.88 551.64 57130.71 88888.00 2009-10-22 17:45:04.027 295 13147.97 551.89 57131.82 88888.00 2009-10-22 17:45:05.027 295 13148.62 552.14 57131.70 88888.00 2009-10-22 17:45:06.027 295 13148.49 551.40 57131.08 88888.00 2009-10-22 17:45:07.027 295 13148.23 551.64 57130.84 88888.00 2009-10-22 17:45:08.027 295 13147.71 551.40 57130.59 88888.00 2009-10-22 17:45:09.027 295 13148.75 551.52 57131.33 88888.00 2009-10-22 17:45:10.027 295 13148.23 551.40 57129.98 88888.00 2009-10-22 17:45:11.027 295 13148.10 551.52 57131.33 88888.00 2009-10-22 17:45:12.027 295 13148.10 551.52 57130.84 88888.00 2009-10-22 17:45:13.027 295 13148.10 551.27 57130.84 88888.00 2009-10-22 17:45:14.027 295 13148.23 551.40 57131.57 88888.00 2009-10-22 17:45:15.027 295 13148.88 550.90 57130.96 88888.00 2009-10-22 17:45:16.027 295 13148.36 550.65 57130.35 88888.00 2009-10-22 17:45:17.027 295 13147.58 551.27 57131.33 88888.00 2009-10-22 17:45:18.027 295 13148.10 550.90 57130.96 88888.00 2009-10-22 17:45:19.027 295 13148.23 551.40 57130.96 88888.00 2009-10-22 17:45:20.027 295 13147.97 550.41 57130.71 88888.00 2009-10-22 17:45:21.027 295 13147.58 550.65 57130.23 88888.00 2009-10-22 17:45:22.027 295 13148.62 550.78 57130.84 88888.00 2009-10-22 17:45:23.027 295 13147.58 550.78 57130.71 88888.00 2009-10-22 17:45:24.027 295 13148.36 551.15 57130.84 88888.00 2009-10-22 17:45:25.027 295 13147.97 550.41 57130.59 88888.00 2009-10-22 17:45:26.027 295 13147.84 550.90 57130.11 88888.00 2009-10-22 17:45:27.027 295 13147.97 551.03 57130.84 88888.00 2009-10-22 17:45:28.027 295 13148.10 551.40 57130.96 88888.00 2009-10-22 17:45:29.027 295 13147.19 550.41 57130.47 88888.00 2009-10-22 17:45:30.027 295 13148.36 550.65 57130.23 88888.00 2009-10-22 17:45:31.027 295 13147.71 551.15 57129.86 88888.00 2009-10-22 17:45:32.027 295 13148.10 550.65 57130.23 88888.00 2009-10-22 17:45:33.027 295 13147.19 550.53 57130.47 88888.00 2009-10-22 17:45:34.027 295 13147.58 550.28 57130.59 88888.00 2009-10-22 17:45:35.027 295 13147.19 550.16 57130.35 88888.00 2009-10-22 17:45:36.027 295 13146.80 550.65 57129.74 88888.00 2009-10-22 17:45:37.027 295 13146.93 549.91 57130.23 88888.00 2009-10-22 17:45:38.027 295 13146.67 550.28 57130.84 88888.00 2009-10-22 17:45:39.027 295 13146.54 550.53 57130.47 88888.00 2009-10-22 17:45:40.027 295 13147.32 549.91 57130.47 88888.00 2009-10-22 17:45:41.027 295 13146.28 550.03 57130.35 88888.00 2009-10-22 17:45:42.027 295 13146.80 549.79 57129.98 88888.00 2009-10-22 17:45:43.027 295 13146.67 550.03 57130.35 88888.00 2009-10-22 17:45:44.027 295 13147.71 549.42 57129.98 88888.00 2009-10-22 17:45:45.027 295 13147.06 549.66 57130.47 88888.00 2009-10-22 17:45:46.027 295 13147.06 549.66 57130.11 88888.00 2009-10-22 17:45:47.027 295 13146.93 550.16 57130.11 88888.00 2009-10-22 17:45:48.027 295 13147.71 549.91 57130.11 88888.00 2009-10-22 17:45:49.027 295 13147.32 550.28 57130.47 88888.00 2009-10-22 17:45:50.027 295 13147.19 550.03 57130.47 88888.00 2009-10-22 17:45:51.027 295 13147.45 550.16 57129.86 88888.00 2009-10-22 17:45:52.027 295 13146.93 549.91 57130.23 88888.00 2009-10-22 17:45:53.027 295 13147.45 550.53 57130.47 88888.00 2009-10-22 17:45:54.027 295 13147.32 550.41 57130.23 88888.00 2009-10-22 17:45:55.027 295 13147.45 550.03 57130.84 88888.00 2009-10-22 17:45:56.027 295 13147.19 550.53 57130.47 88888.00 2009-10-22 17:45:57.027 295 13147.32 550.28 57130.23 88888.00 2009-10-22 17:45:58.027 295 13146.67 550.16 57130.23 88888.00 2009-10-22 17:45:59.027 295 13147.45 550.41 57129.62 88888.00 2009-10-22 17:46:00.027 295 13147.06 549.66 57129.74 88888.00 2009-10-22 17:46:01.027 295 13147.58 550.16 57129.86 88888.00 2009-10-22 17:46:02.027 295 13147.58 550.16 57130.35 88888.00 2009-10-22 17:46:03.027 295 13147.45 550.16 57129.86 88888.00 2009-10-22 17:46:04.027 295 13147.71 549.91 57130.71 88888.00 2009-10-22 17:46:05.027 295 13147.32 550.65 57130.11 88888.00 2009-10-22 17:46:06.027 295 13147.71 550.65 57130.59 88888.00 2009-10-22 17:46:07.027 295 13146.93 550.78 57130.59 88888.00 2009-10-22 17:46:08.027 295 13147.58 550.03 57130.23 88888.00 2009-10-22 17:46:09.027 295 13147.06 550.28 57130.35 88888.00 2009-10-22 17:46:10.027 295 13147.71 550.03 57129.98 88888.00 2009-10-22 17:46:11.027 295 13147.71 550.78 57130.47 88888.00 2009-10-22 17:46:12.027 295 13147.45 550.65 57130.23 88888.00 2009-10-22 17:46:13.027 295 13147.58 551.27 57130.71 88888.00 2009-10-22 17:46:14.027 295 13148.10 551.03 57130.11 88888.00 2009-10-22 17:46:15.027 295 13147.84 550.90 57130.96 88888.00 2009-10-22 17:46:16.027 295 13147.97 551.64 57130.23 88888.00 2009-10-22 17:46:17.027 295 13147.71 551.52 57130.59 88888.00 2009-10-22 17:46:18.027 295 13147.84 550.65 57130.47 88888.00 2009-10-22 17:46:19.027 295 13147.71 550.78 57130.59 88888.00 2009-10-22 17:46:20.027 295 13147.58 551.03 57129.98 88888.00 2009-10-22 17:46:21.027 295 13148.10 551.52 57130.84 88888.00 2009-10-22 17:46:22.027 295 13148.10 550.53 57130.71 88888.00 2009-10-22 17:46:23.027 295 13147.97 551.15 57130.84 88888.00 2009-10-22 17:46:24.027 295 13148.62 551.27 57131.20 88888.00 2009-10-22 17:46:25.027 295 13147.71 551.89 57130.96 88888.00 2009-10-22 17:46:26.027 295 13147.84 551.27 57131.08 88888.00 2009-10-22 17:46:27.027 295 13147.71 551.15 57130.47 88888.00 2009-10-22 17:46:28.027 295 13148.49 550.90 57130.71 88888.00 2009-10-22 17:46:29.027 295 13148.49 551.03 57130.96 88888.00 2009-10-22 17:46:30.027 295 13148.10 551.52 57130.96 88888.00 2009-10-22 17:46:31.027 295 13148.10 551.89 57130.84 88888.00 2009-10-22 17:46:32.027 295 13148.62 551.64 57131.33 88888.00 2009-10-22 17:46:33.027 295 13147.97 551.64 57131.08 88888.00 2009-10-22 17:46:34.027 295 13149.01 551.27 57130.71 88888.00 2009-10-22 17:46:35.027 295 13148.75 551.40 57131.45 88888.00 2009-10-22 17:46:36.027 295 13149.01 551.52 57130.96 88888.00 2009-10-22 17:46:37.027 295 13149.01 551.64 57130.71 88888.00 2009-10-22 17:46:38.027 295 13148.49 551.27 57130.96 88888.00 2009-10-22 17:46:39.027 295 13149.01 551.03 57131.08 88888.00 2009-10-22 17:46:40.027 295 13148.36 550.78 57131.33 88888.00 2009-10-22 17:46:41.027 295 13149.27 551.40 57131.45 88888.00 2009-10-22 17:46:42.027 295 13148.75 550.90 57131.08 88888.00 2009-10-22 17:46:43.027 295 13149.40 551.40 57131.20 88888.00 2009-10-22 17:46:44.027 295 13148.88 551.64 57131.20 88888.00 2009-10-22 17:46:45.027 295 13149.14 551.27 57131.33 88888.00 2009-10-22 17:46:46.027 295 13149.14 551.27 57131.20 88888.00 2009-10-22 17:46:47.027 295 13148.75 550.90 57130.84 88888.00 2009-10-22 17:46:48.027 295 13149.40 551.40 57131.57 88888.00 2009-10-22 17:46:49.027 295 13148.62 551.64 57130.84 88888.00 2009-10-22 17:46:50.027 295 13149.01 551.52 57131.33 88888.00 2009-10-22 17:46:51.027 295 13148.62 551.64 57131.57 88888.00 2009-10-22 17:46:52.027 295 13149.27 551.64 57131.20 88888.00 2009-10-22 17:46:53.027 295 13149.53 551.15 57131.45 88888.00 2009-10-22 17:46:54.027 295 13148.62 551.03 57131.70 88888.00 2009-10-22 17:46:55.027 295 13148.88 551.15 57131.94 88888.00 2009-10-22 17:46:56.027 295 13148.62 551.77 57132.06 88888.00 2009-10-22 17:46:57.027 295 13149.14 551.15 57131.70 88888.00 2009-10-22 17:46:58.027 295 13149.66 551.40 57131.57 88888.00 2009-10-22 17:46:59.027 295 13148.75 550.90 57131.33 88888.00 2009-10-22 17:47:00.027 295 13149.40 551.40 57131.45 88888.00 2009-10-22 17:47:01.027 295 13149.79 551.15 57131.45 88888.00 2009-10-22 17:47:02.027 295 13149.27 550.78 57131.33 88888.00 2009-10-22 17:47:03.027 295 13149.27 550.90 57131.33 88888.00 2009-10-22 17:47:04.027 295 13149.27 550.65 57131.33 88888.00 2009-10-22 17:47:05.027 295 13149.14 550.78 57131.70 88888.00 2009-10-22 17:47:06.027 295 13149.01 551.27 57131.33 88888.00 2009-10-22 17:47:07.027 295 13149.40 550.65 57131.08 88888.00 2009-10-22 17:47:08.027 295 13149.40 550.53 57130.84 88888.00 2009-10-22 17:47:09.027 295 13148.36 550.78 57131.45 88888.00 2009-10-22 17:47:10.027 295 13148.62 550.53 57130.59 88888.00 2009-10-22 17:47:11.027 295 13148.88 551.27 57131.33 88888.00 2009-10-22 17:47:12.027 295 13149.27 551.03 57131.70 88888.00 2009-10-22 17:47:13.027 295 13148.75 550.28 57131.94 88888.00 2009-10-22 17:47:14.027 295 13149.01 550.53 57131.70 88888.00 2009-10-22 17:47:15.027 295 13149.40 550.53 57131.20 88888.00 2009-10-22 17:47:16.027 295 13149.14 550.90 57131.82 88888.00 2009-10-22 17:47:17.027 295 13148.88 550.53 57131.33 88888.00 2009-10-22 17:47:18.027 295 13148.75 550.28 57130.84 88888.00 2009-10-22 17:47:19.027 295 13148.23 549.91 57130.96 88888.00 2009-10-22 17:47:20.027 295 13149.14 550.65 57130.59 88888.00 2009-10-22 17:47:21.027 295 13148.10 550.41 57130.71 88888.00 2009-10-22 17:47:22.027 295 13148.23 550.16 57130.59 88888.00 2009-10-22 17:47:23.027 295 13148.62 550.90 57131.33 88888.00 2009-10-22 17:47:24.027 295 13148.36 550.53 57130.47 88888.00 2009-10-22 17:47:25.027 295 13148.88 550.53 57130.47 88888.00 2009-10-22 17:47:26.027 295 13148.49 550.65 57130.35 88888.00 2009-10-22 17:47:27.027 295 13148.10 550.65 57131.33 88888.00 2009-10-22 17:47:28.027 295 13148.75 550.41 57130.59 88888.00 2009-10-22 17:47:29.027 295 13148.10 550.90 57130.35 88888.00 2009-10-22 17:47:30.027 295 13147.97 550.41 57129.86 88888.00 2009-10-22 17:47:31.027 295 13148.10 550.90 57130.47 88888.00 2009-10-22 17:47:32.027 295 13148.88 551.40 57130.71 88888.00 2009-10-22 17:47:33.027 295 13148.62 550.90 57130.84 88888.00 2009-10-22 17:47:34.027 295 13149.01 550.78 57130.84 88888.00 2009-10-22 17:47:35.027 295 13149.01 551.15 57130.84 88888.00 2009-10-22 17:47:36.027 295 13148.62 551.40 57130.71 88888.00 2009-10-22 17:47:37.027 295 13148.62 551.27 57131.08 88888.00 2009-10-22 17:47:38.027 295 13148.23 550.53 57130.59 88888.00 2009-10-22 17:47:39.027 295 13148.10 550.65 57130.84 88888.00 2009-10-22 17:47:40.027 295 13148.75 551.15 57131.20 88888.00 2009-10-22 17:47:41.027 295 13148.88 550.78 57130.96 88888.00 2009-10-22 17:47:42.027 295 13148.62 551.52 57130.71 88888.00 2009-10-22 17:47:43.027 295 13149.27 551.15 57131.08 88888.00 2009-10-22 17:47:44.027 295 13148.49 550.28 57130.71 88888.00 2009-10-22 17:47:45.027 295 13149.14 551.27 57130.59 88888.00 2009-10-22 17:47:46.027 295 13148.36 551.64 57131.20 88888.00 2009-10-22 17:47:47.027 295 13148.62 551.03 57131.20 88888.00 2009-10-22 17:47:48.027 295 13148.75 550.65 57130.11 88888.00 2009-10-22 17:47:49.027 295 13148.49 551.40 57130.96 88888.00 2009-10-22 17:47:50.027 295 13149.79 551.52 57131.08 88888.00 2009-10-22 17:47:51.027 295 13148.62 550.65 57131.70 88888.00 2009-10-22 17:47:52.027 295 13148.75 551.15 57130.96 88888.00 2009-10-22 17:47:53.027 295 13148.88 551.27 57131.82 88888.00 2009-10-22 17:47:54.027 295 13148.75 551.15 57130.96 88888.00 2009-10-22 17:47:55.027 295 13148.49 551.15 57131.08 88888.00 2009-10-22 17:47:56.027 295 13148.75 550.28 57130.47 88888.00 2009-10-22 17:47:57.027 295 13148.62 551.52 57130.84 88888.00 2009-10-22 17:47:58.027 295 13148.62 550.90 57130.84 88888.00 2009-10-22 17:47:59.027 295 13148.36 550.78 57131.20 88888.00 2009-10-22 17:48:00.027 295 13148.88 550.90 57130.71 88888.00 2009-10-22 17:48:01.027 295 13148.62 551.27 57130.96 88888.00 2009-10-22 17:48:02.027 295 13148.75 550.90 57131.45 88888.00 2009-10-22 17:48:03.027 295 13148.49 551.27 57130.96 88888.00 2009-10-22 17:48:04.027 295 13148.10 551.52 57130.96 88888.00 2009-10-22 17:48:05.027 295 13148.23 551.40 57130.47 88888.00 2009-10-22 17:48:06.027 295 13148.62 551.03 57131.20 88888.00 2009-10-22 17:48:07.027 295 13147.97 551.89 57131.45 88888.00 2009-10-22 17:48:08.027 295 13148.75 551.52 57131.57 88888.00 2009-10-22 17:48:09.027 295 13148.36 551.77 57130.96 88888.00 2009-10-22 17:48:10.027 295 13148.75 551.89 57130.96 88888.00 2009-10-22 17:48:11.027 295 13149.01 551.77 57130.96 88888.00 2009-10-22 17:48:12.027 295 13149.01 551.40 57129.86 88888.00 2009-10-22 17:48:13.027 295 13149.14 551.77 57130.71 88888.00 2009-10-22 17:48:14.027 295 13149.14 551.40 57130.96 88888.00 2009-10-22 17:48:15.027 295 13148.88 551.52 57130.47 88888.00 2009-10-22 17:48:16.027 295 13148.23 551.64 57130.84 88888.00 2009-10-22 17:48:17.027 295 13148.49 551.77 57130.71 88888.00 2009-10-22 17:48:18.027 295 13149.01 551.52 57130.47 88888.00 2009-10-22 17:48:19.027 295 13148.23 551.52 57130.96 88888.00 2009-10-22 17:48:20.027 295 13148.36 550.78 57130.71 88888.00 2009-10-22 17:48:21.027 295 13148.75 551.03 57130.23 88888.00 2009-10-22 17:48:22.027 295 13148.23 551.27 57131.57 88888.00 2009-10-22 17:48:23.027 295 13149.14 551.03 57130.96 88888.00 2009-10-22 17:48:24.027 295 13148.36 551.52 57130.71 88888.00 2009-10-22 17:48:25.027 295 13149.01 550.90 57130.96 88888.00 2009-10-22 17:48:26.027 295 13148.88 551.27 57130.35 88888.00 2009-10-22 17:48:27.027 295 13149.01 550.03 57131.08 88888.00 2009-10-22 17:48:28.027 295 13148.36 550.03 57130.71 88888.00 2009-10-22 17:48:29.027 295 13148.62 551.52 57130.35 88888.00 2009-10-22 17:48:30.027 295 13148.62 550.90 57130.23 88888.00 2009-10-22 17:48:31.027 295 13148.62 550.78 57130.59 88888.00 2009-10-22 17:48:32.027 295 13148.62 550.90 57130.84 88888.00 2009-10-22 17:48:33.027 295 13148.75 550.53 57131.45 88888.00 2009-10-22 17:48:34.027 295 13148.88 550.41 57130.59 88888.00 2009-10-22 17:48:35.027 295 13148.88 550.03 57129.74 88888.00 2009-10-22 17:48:36.027 295 13149.40 550.53 57131.08 88888.00 2009-10-22 17:48:37.027 295 13148.62 551.27 57130.47 88888.00 2009-10-22 17:48:38.027 295 13149.01 551.03 57130.84 88888.00 2009-10-22 17:48:39.027 295 13148.49 551.27 57130.71 88888.00 2009-10-22 17:48:40.027 295 13149.40 551.15 57129.74 88888.00 2009-10-22 17:48:41.027 295 13149.01 550.90 57130.96 88888.00 2009-10-22 17:48:42.027 295 13148.88 550.78 57131.08 88888.00 2009-10-22 17:48:43.027 295 13148.23 551.15 57130.47 88888.00 2009-10-22 17:48:44.027 295 13149.40 550.78 57130.71 88888.00 2009-10-22 17:48:45.027 295 13148.75 551.15 57130.35 88888.00 2009-10-22 17:48:46.027 295 13148.88 550.65 57130.71 88888.00 2009-10-22 17:48:47.027 295 13148.88 550.65 57130.59 88888.00 2009-10-22 17:48:48.027 295 13148.62 551.03 57130.59 88888.00 2009-10-22 17:48:49.027 295 13148.88 550.28 57131.08 88888.00 2009-10-22 17:48:50.027 295 13149.14 549.79 57130.71 88888.00 2009-10-22 17:48:51.027 295 13148.49 550.03 57130.35 88888.00 2009-10-22 17:48:52.027 295 13148.62 550.28 57130.59 88888.00 2009-10-22 17:48:53.027 295 13148.62 549.91 57129.74 88888.00 2009-10-22 17:48:54.027 295 13148.36 551.03 57130.35 88888.00 2009-10-22 17:48:55.027 295 13149.27 550.28 57130.71 88888.00 2009-10-22 17:48:56.027 295 13148.75 550.16 57130.47 88888.00 2009-10-22 17:48:57.027 295 13148.49 550.03 57130.84 88888.00 2009-10-22 17:48:58.027 295 13148.49 550.41 57130.35 88888.00 2009-10-22 17:48:59.027 295 13148.49 550.53 57130.11 88888.00 2009-10-22 17:49:00.027 295 13148.23 549.66 57130.84 88888.00 2009-10-22 17:49:01.027 295 13148.10 550.03 57130.71 88888.00 2009-10-22 17:49:02.027 295 13148.49 550.78 57130.71 88888.00 2009-10-22 17:49:03.027 295 13149.01 549.54 57130.96 88888.00 2009-10-22 17:49:04.027 295 13148.49 549.79 57130.96 88888.00 2009-10-22 17:49:05.027 295 13148.88 550.16 57131.08 88888.00 2009-10-22 17:49:06.027 295 13149.01 549.66 57130.23 88888.00 2009-10-22 17:49:07.027 295 13148.49 550.03 57130.47 88888.00 2009-10-22 17:49:08.027 295 13148.23 550.28 57131.08 88888.00 2009-10-22 17:49:09.027 295 13148.62 550.65 57130.84 88888.00 2009-10-22 17:49:10.027 295 13148.88 550.03 57130.71 88888.00 2009-10-22 17:49:11.027 295 13148.36 549.91 57130.35 88888.00 2009-10-22 17:49:12.027 295 13149.01 549.66 57130.59 88888.00 2009-10-22 17:49:13.027 295 13149.01 549.66 57130.59 88888.00 2009-10-22 17:49:14.027 295 13149.40 549.29 57130.47 88888.00 2009-10-22 17:49:15.027 295 13148.49 549.91 57130.11 88888.00 2009-10-22 17:49:16.027 295 13148.49 549.66 57130.59 88888.00 2009-10-22 17:49:17.027 295 13148.62 549.42 57130.96 88888.00 2009-10-22 17:49:18.027 295 13149.14 549.04 57130.47 88888.00 2009-10-22 17:49:19.027 295 13149.14 549.54 57130.47 88888.00 2009-10-22 17:49:20.027 295 13149.27 550.03 57130.59 88888.00 2009-10-22 17:49:21.027 295 13149.66 549.29 57131.33 88888.00 2009-10-22 17:49:22.027 295 13149.14 550.03 57130.35 88888.00 2009-10-22 17:49:23.027 295 13148.75 549.54 57130.11 88888.00 2009-10-22 17:49:24.027 295 13149.66 549.29 57130.11 88888.00 2009-10-22 17:49:25.027 295 13148.88 549.42 57130.71 88888.00 2009-10-22 17:49:26.027 295 13149.40 549.91 57130.35 88888.00 2009-10-22 17:49:27.027 295 13149.53 548.92 57130.71 88888.00 2009-10-22 17:49:28.027 295 13148.62 549.17 57130.35 88888.00 2009-10-22 17:49:29.027 295 13148.49 549.79 57130.59 88888.00 2009-10-22 17:49:30.027 295 13149.01 549.29 57129.98 88888.00 2009-10-22 17:49:31.027 295 13148.75 548.55 57130.84 88888.00 2009-10-22 17:49:32.027 295 13148.36 549.17 57130.35 88888.00 2009-10-22 17:49:33.027 295 13148.62 549.17 57130.59 88888.00 2009-10-22 17:49:34.027 295 13148.62 548.92 57130.23 88888.00 2009-10-22 17:49:35.027 295 13148.49 549.79 57130.71 88888.00 2009-10-22 17:49:36.027 295 13148.23 548.80 57130.71 88888.00 2009-10-22 17:49:37.027 295 13148.75 548.55 57130.47 88888.00 2009-10-22 17:49:38.027 295 13148.10 548.80 57130.59 88888.00 2009-10-22 17:49:39.027 295 13147.84 549.79 57130.23 88888.00 2009-10-22 17:49:40.027 295 13148.36 548.80 57130.23 88888.00 2009-10-22 17:49:41.027 295 13148.49 549.29 57130.35 88888.00 2009-10-22 17:49:42.027 295 13147.97 549.29 57130.71 88888.00 2009-10-22 17:49:43.027 295 13148.62 548.67 57130.35 88888.00 2009-10-22 17:49:44.027 295 13148.10 549.54 57130.23 88888.00 2009-10-22 17:49:45.027 295 13147.45 549.79 57130.35 88888.00 2009-10-22 17:49:46.027 295 13147.84 548.80 57130.23 88888.00 2009-10-22 17:49:47.027 295 13148.23 548.80 57130.84 88888.00 2009-10-22 17:49:48.027 295 13148.23 549.17 57130.71 88888.00 2009-10-22 17:49:49.027 295 13147.71 549.17 57129.86 88888.00 2009-10-22 17:49:50.027 295 13147.71 549.42 57129.74 88888.00 2009-10-22 17:49:51.027 295 13147.58 548.80 57129.98 88888.00 2009-10-22 17:49:52.027 295 13147.71 549.42 57130.11 88888.00 2009-10-22 17:49:53.027 295 13148.23 549.17 57129.49 88888.00 2009-10-22 17:49:54.027 295 13147.84 549.17 57130.23 88888.00 2009-10-22 17:49:55.027 295 13147.97 548.92 57129.62 88888.00 2009-10-22 17:49:56.027 295 13147.71 548.30 57129.86 88888.00 2009-10-22 17:49:57.027 295 13148.49 549.17 57129.62 88888.00 2009-10-22 17:49:58.027 295 13148.10 549.04 57129.74 88888.00 2009-10-22 17:49:59.027 295 13148.36 549.17 57129.98 88888.00 2009-10-22 17:50:00.027 295 13147.58 548.67 57129.98 88888.00 2009-10-22 17:50:01.027 295 13147.32 548.92 57130.71 88888.00 2009-10-22 17:50:02.027 295 13147.71 548.67 57129.74 88888.00 2009-10-22 17:50:03.027 295 13148.23 549.17 57129.62 88888.00 2009-10-22 17:50:04.027 295 13147.97 549.29 57130.11 88888.00 2009-10-22 17:50:05.027 295 13147.58 548.80 57129.74 88888.00 2009-10-22 17:50:06.027 295 13147.97 549.42 57129.49 88888.00 2009-10-22 17:50:07.027 295 13147.84 549.29 57130.11 88888.00 2009-10-22 17:50:08.027 295 13148.36 549.29 57130.11 88888.00 2009-10-22 17:50:09.027 295 13148.10 549.54 57130.11 88888.00 2009-10-22 17:50:10.027 295 13148.23 549.29 57129.98 88888.00 2009-10-22 17:50:11.027 295 13148.36 549.17 57129.86 88888.00 2009-10-22 17:50:12.027 295 13147.97 548.55 57130.59 88888.00 2009-10-22 17:50:13.027 295 13148.75 548.80 57129.86 88888.00 2009-10-22 17:50:14.027 295 13148.23 549.42 57130.47 88888.00 2009-10-22 17:50:15.027 295 13148.36 548.67 57130.11 88888.00 2009-10-22 17:50:16.027 295 13147.58 549.29 57130.71 88888.00 2009-10-22 17:50:17.027 295 13148.36 549.04 57129.86 88888.00 2009-10-22 17:50:18.027 295 13148.36 549.17 57130.11 88888.00 2009-10-22 17:50:19.027 295 13148.10 549.04 57130.47 88888.00 2009-10-22 17:50:20.027 295 13148.23 548.80 57130.11 88888.00 2009-10-22 17:50:21.027 295 13148.23 548.80 57130.59 88888.00 2009-10-22 17:50:22.027 295 13148.10 549.66 57130.71 88888.00 2009-10-22 17:50:23.027 295 13148.62 548.67 57130.11 88888.00 2009-10-22 17:50:24.027 295 13147.84 549.29 57130.23 88888.00 2009-10-22 17:50:25.027 295 13148.23 549.54 57131.08 88888.00 2009-10-22 17:50:26.027 295 13148.23 549.04 57130.84 88888.00 2009-10-22 17:50:27.027 295 13148.36 549.42 57131.08 88888.00 2009-10-22 17:50:28.027 295 13148.23 549.42 57131.20 88888.00 2009-10-22 17:50:29.027 295 13148.49 549.42 57129.98 88888.00 2009-10-22 17:50:30.027 295 13148.23 549.54 57130.23 88888.00 2009-10-22 17:50:31.027 295 13147.45 549.29 57130.84 88888.00 2009-10-22 17:50:32.027 295 13148.10 549.04 57130.84 88888.00 2009-10-22 17:50:33.027 295 13147.45 548.55 57131.08 88888.00 2009-10-22 17:50:34.027 295 13147.58 549.29 57131.08 88888.00 2009-10-22 17:50:35.027 295 13148.49 549.79 57130.84 88888.00 2009-10-22 17:50:36.027 295 13147.71 549.54 57130.84 88888.00 2009-10-22 17:50:37.027 295 13148.36 549.42 57130.84 88888.00 2009-10-22 17:50:38.027 295 13148.10 549.66 57130.84 88888.00 2009-10-22 17:50:39.027 295 13148.10 549.04 57129.98 88888.00 2009-10-22 17:50:40.027 295 13148.49 549.17 57130.47 88888.00 2009-10-22 17:50:41.027 295 13148.23 549.17 57130.11 88888.00 2009-10-22 17:50:42.027 295 13147.97 549.04 57130.11 88888.00 2009-10-22 17:50:43.027 295 13148.23 548.80 57130.47 88888.00 2009-10-22 17:50:44.027 295 13148.36 549.17 57130.84 88888.00 2009-10-22 17:50:45.027 295 13148.62 549.42 57129.98 88888.00 2009-10-22 17:50:46.027 295 13148.36 549.66 57130.35 88888.00 2009-10-22 17:50:47.027 295 13147.32 549.29 57130.11 88888.00 2009-10-22 17:50:48.027 295 13148.10 548.80 57130.35 88888.00 2009-10-22 17:50:49.027 295 13147.84 548.30 57131.45 88888.00 2009-10-22 17:50:50.027 295 13148.36 549.29 57130.84 88888.00 2009-10-22 17:50:51.027 295 13148.49 549.79 57131.20 88888.00 2009-10-22 17:50:53.027 295 13148.36 548.80 57130.59 88888.00 2009-10-22 17:50:54.027 295 13147.71 549.04 57130.47 88888.00 2009-10-22 17:50:55.027 295 13147.97 549.17 57130.59 88888.00 2009-10-22 17:50:56.027 295 13147.32 548.55 57130.84 88888.00 2009-10-22 17:50:57.027 295 13148.10 549.42 57130.35 88888.00 2009-10-22 17:50:58.027 295 13147.32 549.04 57131.08 88888.00 2009-10-22 17:50:59.027 295 13148.10 549.04 57130.23 88888.00 2009-10-22 17:51:00.027 295 13148.62 549.04 57130.84 88888.00 2009-10-22 17:51:01.027 295 13147.97 548.67 57130.11 88888.00 2009-10-22 17:51:02.027 295 13147.32 549.17 57130.35 88888.00 2009-10-22 17:51:03.027 295 13148.10 548.80 57130.84 88888.00 2009-10-22 17:51:04.027 295 13148.10 549.29 57130.35 88888.00 2009-10-22 17:51:05.027 295 13148.75 549.54 57130.47 88888.00 2009-10-22 17:51:06.027 295 13148.10 549.54 57130.11 88888.00 2009-10-22 17:51:07.027 295 13148.10 548.80 57130.47 88888.00 2009-10-22 17:51:08.027 295 13147.45 549.29 57130.35 88888.00 2009-10-22 17:51:09.027 295 13147.45 549.29 57130.47 88888.00 2009-10-22 17:51:10.027 295 13148.62 549.29 57130.23 88888.00 2009-10-22 17:51:11.027 295 13147.45 549.54 57130.35 88888.00 2009-10-22 17:51:12.027 295 13147.19 549.17 57130.59 88888.00 2009-10-22 17:51:13.027 295 13147.58 549.66 57130.47 88888.00 2009-10-22 17:51:14.027 295 13147.84 549.42 57130.47 88888.00 2009-10-22 17:51:15.027 295 13147.06 549.66 57130.47 88888.00 2009-10-22 17:51:16.027 295 13147.58 549.91 57129.98 88888.00 2009-10-22 17:51:17.027 295 13147.32 549.66 57130.23 88888.00 2009-10-22 17:51:18.027 295 13147.58 549.29 57129.98 88888.00 2009-10-22 17:51:19.027 295 13147.71 549.54 57130.47 88888.00 2009-10-22 17:51:20.027 295 13147.32 549.66 57130.47 88888.00 2009-10-22 17:51:21.027 295 13147.06 549.42 57130.71 88888.00 2009-10-22 17:51:22.027 295 13147.32 550.16 57130.23 88888.00 2009-10-22 17:51:23.027 295 13146.93 550.65 57130.35 88888.00 2009-10-22 17:51:24.027 295 13146.67 549.66 57129.98 88888.00 2009-10-22 17:51:25.027 295 13146.80 549.66 57130.71 88888.00 2009-10-22 17:51:26.027 295 13146.93 549.91 57129.98 88888.00 2009-10-22 17:51:27.027 295 13148.10 549.54 57129.86 88888.00 2009-10-22 17:51:28.027 295 13147.06 549.66 57130.35 88888.00 2009-10-22 17:51:29.027 295 13147.06 549.79 57130.59 88888.00 2009-10-22 17:51:30.027 295 13147.32 549.54 57130.11 88888.00 2009-10-22 17:51:31.027 295 13147.58 550.03 57130.59 88888.00 2009-10-22 17:51:32.027 295 13146.80 549.79 57130.35 88888.00 2009-10-22 17:51:33.027 295 13146.93 550.03 57130.47 88888.00 2009-10-22 17:51:34.027 295 13147.06 549.91 57130.23 88888.00 2009-10-22 17:51:35.027 295 13147.19 550.41 57130.59 88888.00 2009-10-22 17:51:36.027 295 13146.80 549.79 57130.96 88888.00 2009-10-22 17:51:37.027 295 13147.58 550.78 57130.23 88888.00 2009-10-22 17:51:38.027 295 13147.06 550.90 57130.71 88888.00 2009-10-22 17:51:39.027 295 13147.06 549.91 57130.35 88888.00 2009-10-22 17:51:40.027 295 13146.80 550.28 57130.23 88888.00 2009-10-22 17:51:41.027 295 13147.84 550.78 57130.23 88888.00 2009-10-22 17:51:42.027 295 13147.19 550.53 57130.35 88888.00 2009-10-22 17:51:43.027 295 13147.32 549.91 57129.74 88888.00 2009-10-22 17:51:44.027 295 13147.19 550.90 57130.11 88888.00 2009-10-22 17:51:45.027 295 13147.32 550.28 57130.23 88888.00 2009-10-22 17:51:46.027 295 13147.45 550.65 57130.47 88888.00 2009-10-22 17:51:47.027 295 13148.36 549.79 57131.33 88888.00 2009-10-22 17:51:48.027 295 13147.06 550.41 57130.23 88888.00 2009-10-22 17:51:49.027 295 13147.19 551.27 57130.23 88888.00 2009-10-22 17:51:50.027 295 13146.67 550.65 57130.96 88888.00 2009-10-22 17:51:51.027 295 13146.67 550.28 57130.47 88888.00 2009-10-22 17:51:52.027 295 13147.06 550.65 57130.35 88888.00 2009-10-22 17:51:53.027 295 13146.41 550.41 57130.35 88888.00 2009-10-22 17:51:54.027 295 13147.19 550.41 57130.47 88888.00 2009-10-22 17:51:55.027 295 13147.45 550.41 57130.35 88888.00 2009-10-22 17:51:56.027 295 13146.80 551.15 57130.11 88888.00 2009-10-22 17:51:57.027 295 13146.67 550.90 57130.59 88888.00 2009-10-22 17:51:58.027 295 13147.19 551.40 57130.59 88888.00 2009-10-22 17:51:59.027 295 13147.19 551.15 57130.35 88888.00 2009-10-22 17:52:00.027 295 13147.19 550.65 57130.47 88888.00 2009-10-22 17:52:01.027 295 13147.71 551.15 57130.23 88888.00 2009-10-22 17:52:02.027 295 13146.93 550.78 57130.84 88888.00 2009-10-22 17:52:03.027 295 13147.19 550.53 57130.35 88888.00 2009-10-22 17:52:04.027 295 13147.84 550.78 57130.47 88888.00 2009-10-22 17:52:05.027 295 13147.19 550.90 57129.86 88888.00 2009-10-22 17:52:06.027 295 13147.45 551.40 57130.23 88888.00 2009-10-22 17:52:07.027 295 13147.19 550.78 57129.86 88888.00 2009-10-22 17:52:08.027 295 13146.80 550.65 57130.23 88888.00 2009-10-22 17:52:09.027 295 13147.06 550.53 57129.74 88888.00 2009-10-22 17:52:10.027 295 13146.15 551.03 57129.98 88888.00 2009-10-22 17:52:11.027 295 13146.67 551.03 57130.59 88888.00 2009-10-22 17:52:12.027 295 13146.41 550.65 57129.86 88888.00 2009-10-22 17:52:13.027 295 13146.67 551.15 57130.59 88888.00 2009-10-22 17:52:14.027 295 13146.67 551.27 57130.47 88888.00 2009-10-22 17:52:15.027 295 13147.06 551.03 57129.86 88888.00 2009-10-22 17:52:16.027 295 13147.06 550.90 57130.47 88888.00 2009-10-22 17:52:17.027 295 13146.93 550.90 57129.98 88888.00 2009-10-22 17:52:18.027 295 13146.80 550.90 57130.71 88888.00 2009-10-22 17:52:19.027 295 13147.06 551.03 57130.35 88888.00 2009-10-22 17:52:20.027 295 13145.89 551.27 57130.35 88888.00 2009-10-22 17:52:21.027 295 13146.41 551.52 57130.59 88888.00 2009-10-22 17:52:22.027 295 13146.67 551.15 57129.74 88888.00 2009-10-22 17:52:23.027 295 13146.80 551.27 57129.98 88888.00 2009-10-22 17:52:24.027 295 13146.28 551.89 57130.11 88888.00 2009-10-22 17:52:25.027 295 13147.58 550.41 57130.11 88888.00 2009-10-22 17:52:26.027 295 13146.80 551.03 57130.35 88888.00 2009-10-22 17:52:27.027 295 13147.06 551.27 57130.47 88888.00 2009-10-22 17:52:28.027 295 13146.67 551.52 57130.71 88888.00 2009-10-22 17:52:29.027 295 13147.06 552.14 57129.98 88888.00 2009-10-22 17:52:30.027 295 13146.80 551.15 57130.23 88888.00 2009-10-22 17:52:31.027 295 13146.80 551.77 57130.59 88888.00 2009-10-22 17:52:32.027 295 13147.19 551.27 57130.35 88888.00 2009-10-22 17:52:33.027 295 13146.41 551.03 57130.11 88888.00 2009-10-22 17:52:34.027 295 13146.28 550.90 57130.23 88888.00 2009-10-22 17:52:35.027 295 13146.93 551.64 57130.47 88888.00 2009-10-22 17:52:36.027 295 13146.67 551.15 57130.96 88888.00 2009-10-22 17:52:37.027 295 13146.67 550.53 57130.11 88888.00 2009-10-22 17:52:38.027 295 13147.19 551.40 57130.35 88888.00 2009-10-22 17:52:39.027 295 13147.06 550.78 57130.47 88888.00 2009-10-22 17:52:40.027 295 13146.93 551.27 57130.71 88888.00 2009-10-22 17:52:41.027 295 13146.67 550.90 57130.11 88888.00 2009-10-22 17:52:42.027 295 13146.28 551.27 57130.47 88888.00 2009-10-22 17:52:43.027 295 13146.41 551.03 57130.71 88888.00 2009-10-22 17:52:44.027 295 13146.80 551.64 57130.47 88888.00 2009-10-22 17:52:45.027 295 13146.80 551.40 57130.47 88888.00 2009-10-22 17:52:46.027 295 13146.80 551.03 57130.59 88888.00 2009-10-22 17:52:47.027 295 13146.93 550.90 57130.35 88888.00 2009-10-22 17:52:48.027 295 13146.80 551.64 57130.59 88888.00 2009-10-22 17:52:49.027 295 13147.32 551.52 57130.84 88888.00 2009-10-22 17:52:50.027 295 13147.06 551.89 57131.08 88888.00 2009-10-22 17:52:51.027 295 13147.19 551.89 57129.86 88888.00 2009-10-22 17:52:53.027 295 13146.67 551.52 57130.35 88888.00 2009-10-22 17:52:54.027 295 13146.80 551.40 57130.71 88888.00 2009-10-22 17:52:55.027 295 13146.67 552.14 57130.23 88888.00 2009-10-22 17:52:56.027 295 13146.67 551.77 57130.96 88888.00 2009-10-22 17:52:57.027 295 13146.67 551.27 57130.11 88888.00 2009-10-22 17:52:58.027 295 13146.80 551.15 57130.47 88888.00 2009-10-22 17:52:59.027 295 13146.54 551.77 57130.35 88888.00 2009-10-22 17:53:00.027 295 13147.45 551.40 57129.86 88888.00 2009-10-22 17:53:01.027 295 13146.93 551.89 57130.35 88888.00 2009-10-22 17:53:02.027 295 13146.80 551.64 57130.84 88888.00 2009-10-22 17:53:03.027 295 13147.06 551.89 57130.35 88888.00 2009-10-22 17:53:04.027 295 13146.93 551.27 57130.71 88888.00 2009-10-22 17:53:05.027 295 13146.80 551.27 57130.71 88888.00 2009-10-22 17:53:06.027 295 13147.32 551.77 57130.23 88888.00 2009-10-22 17:53:07.027 295 13147.32 551.15 57130.71 88888.00 2009-10-22 17:53:08.027 295 13146.93 550.90 57129.98 88888.00 2009-10-22 17:53:09.027 295 13146.80 551.03 57129.62 88888.00 2009-10-22 17:53:10.027 295 13147.32 551.52 57129.86 88888.00 2009-10-22 17:53:11.027 295 13147.19 551.64 57129.62 88888.00 2009-10-22 17:53:12.027 295 13147.06 551.15 57130.84 88888.00 2009-10-22 17:53:13.027 295 13147.19 551.52 57129.86 88888.00 2009-10-22 17:53:14.027 295 13146.41 551.64 57130.35 88888.00 2009-10-22 17:53:15.027 295 13146.41 551.40 57129.62 88888.00 2009-10-22 17:53:16.027 295 13146.80 551.52 57130.11 88888.00 2009-10-22 17:53:17.027 295 13146.80 551.89 57130.84 88888.00 2009-10-22 17:53:18.027 295 13146.93 551.64 57130.23 88888.00 2009-10-22 17:53:19.027 295 13145.76 550.90 57129.74 88888.00 2009-10-22 17:53:20.027 295 13146.54 550.65 57130.23 88888.00 2009-10-22 17:53:21.027 295 13146.67 551.40 57130.23 88888.00 2009-10-22 17:53:22.027 295 13146.67 550.78 57129.74 88888.00 2009-10-22 17:53:23.027 295 13147.32 551.52 57130.11 88888.00 2009-10-22 17:53:24.027 295 13146.54 551.03 57129.86 88888.00 2009-10-22 17:53:25.027 295 13146.02 551.27 57130.59 88888.00 2009-10-22 17:53:26.027 295 13146.67 551.40 57130.23 88888.00 2009-10-22 17:53:27.027 295 13146.28 551.52 57130.23 88888.00 2009-10-22 17:53:28.027 295 13146.02 550.78 57129.98 88888.00 2009-10-22 17:53:29.027 295 13147.06 551.03 57130.23 88888.00 2009-10-22 17:53:30.027 295 13146.67 551.77 57130.35 88888.00 2009-10-22 17:53:31.027 295 13147.32 550.90 57130.47 88888.00 2009-10-22 17:53:32.027 295 13146.41 550.65 57129.86 88888.00 2009-10-22 17:53:33.027 295 13146.41 551.15 57130.35 88888.00 2009-10-22 17:53:34.027 295 13146.02 550.90 57130.96 88888.00 2009-10-22 17:53:35.027 295 13146.67 550.53 57129.49 88888.00 2009-10-22 17:53:36.027 295 13146.54 551.89 57129.74 88888.00 2009-10-22 17:53:37.027 295 13146.67 550.78 57129.98 88888.00 2009-10-22 17:53:38.027 295 13147.19 550.65 57129.86 88888.00 2009-10-22 17:53:39.027 295 13146.02 550.53 57130.47 88888.00 2009-10-22 17:53:40.027 295 13146.28 551.52 57129.86 88888.00 2009-10-22 17:53:41.027 295 13146.67 550.90 57129.86 88888.00 2009-10-22 17:53:42.027 295 13146.67 550.90 57130.71 88888.00 2009-10-22 17:53:43.027 295 13147.32 550.90 57130.47 88888.00 2009-10-22 17:53:44.027 295 13147.06 551.52 57130.23 88888.00 2009-10-22 17:53:45.027 295 13146.80 551.15 57129.98 88888.00 2009-10-22 17:53:46.027 295 13147.06 551.40 57130.11 88888.00 2009-10-22 17:53:47.027 295 13146.93 551.15 57130.35 88888.00 2009-10-22 17:53:48.027 295 13146.67 551.64 57129.86 88888.00 2009-10-22 17:53:49.027 295 13146.41 550.65 57129.86 88888.00 2009-10-22 17:53:50.027 295 13146.67 551.27 57129.86 88888.00 2009-10-22 17:53:51.027 295 13146.28 550.90 57130.35 88888.00 2009-10-22 17:53:52.027 295 13146.28 551.15 57130.11 88888.00 2009-10-22 17:53:53.027 295 13147.32 551.40 57130.23 88888.00 2009-10-22 17:53:54.027 295 13146.93 551.40 57130.47 88888.00 2009-10-22 17:53:55.027 295 13146.93 551.27 57131.08 88888.00 2009-10-22 17:53:56.027 295 13146.67 551.27 57129.98 88888.00 2009-10-22 17:53:57.027 295 13146.67 551.40 57129.98 88888.00 2009-10-22 17:53:58.027 295 13146.80 551.27 57129.86 88888.00 2009-10-22 17:53:59.027 295 13147.19 551.40 57129.74 88888.00 2009-10-22 17:54:00.027 295 13147.32 552.02 57130.71 88888.00 2009-10-22 17:54:01.027 295 13146.41 551.40 57130.11 88888.00 2009-10-22 17:54:02.027 295 13146.80 551.27 57130.11 88888.00 2009-10-22 17:54:03.027 295 13146.93 550.41 57130.96 88888.00 2009-10-22 17:54:04.027 295 13146.67 551.27 57130.59 88888.00 2009-10-22 17:54:05.027 295 13145.63 551.40 57130.47 88888.00 2009-10-22 17:54:06.027 295 13147.19 551.27 57130.59 88888.00 2009-10-22 17:54:07.027 295 13146.54 550.90 57130.35 88888.00 2009-10-22 17:54:08.027 295 13146.41 551.27 57130.47 88888.00 2009-10-22 17:54:09.027 295 13146.67 551.15 57130.71 88888.00 2009-10-22 17:54:10.027 295 13147.06 550.28 57130.23 88888.00 2009-10-22 17:54:11.027 295 13146.54 551.15 57130.23 88888.00 2009-10-22 17:54:12.027 295 13146.54 550.90 57130.47 88888.00 2009-10-22 17:54:13.027 295 13147.06 550.90 57130.59 88888.00 2009-10-22 17:54:14.027 295 13146.67 550.65 57130.84 88888.00 2009-10-22 17:54:15.027 295 13147.32 550.53 57130.59 88888.00 2009-10-22 17:54:16.027 295 13146.80 550.53 57130.84 88888.00 2009-10-22 17:54:17.027 295 13146.67 550.65 57130.96 88888.00 2009-10-22 17:54:18.027 295 13146.93 550.90 57130.11 88888.00 2009-10-22 17:54:19.027 295 13146.28 550.53 57130.96 88888.00 2009-10-22 17:54:20.027 295 13146.80 551.03 57130.84 88888.00 2009-10-22 17:54:21.027 295 13146.93 550.03 57130.35 88888.00 2009-10-22 17:54:22.027 295 13146.80 550.78 57130.35 88888.00 2009-10-22 17:54:23.027 295 13146.15 550.41 57130.23 88888.00 2009-10-22 17:54:24.027 295 13146.54 550.78 57130.23 88888.00 2009-10-22 17:54:25.027 295 13147.45 550.41 57130.96 88888.00 2009-10-22 17:54:26.027 295 13146.80 550.41 57130.47 88888.00 2009-10-22 17:54:27.027 295 13146.54 550.53 57130.59 88888.00 2009-10-22 17:54:28.027 295 13147.06 550.28 57131.20 88888.00 2009-10-22 17:54:29.027 295 13146.80 550.16 57130.84 88888.00 2009-10-22 17:54:30.027 295 13147.45 550.03 57130.84 88888.00 2009-10-22 17:54:31.027 295 13146.67 550.41 57130.47 88888.00 2009-10-22 17:54:32.027 295 13146.54 550.53 57130.35 88888.00 2009-10-22 17:54:33.027 295 13145.63 550.16 57131.08 88888.00 2009-10-22 17:54:34.027 295 13146.28 550.16 57130.71 88888.00 2009-10-22 17:54:35.027 295 13146.80 550.03 57130.47 88888.00 2009-10-22 17:54:36.027 295 13147.19 550.78 57130.71 88888.00 2009-10-22 17:54:37.027 295 13146.80 550.41 57129.98 88888.00 2009-10-22 17:54:38.027 295 13146.54 550.03 57130.11 88888.00 2009-10-22 17:54:39.027 295 13146.80 550.03 57130.59 88888.00 2009-10-22 17:54:40.027 295 13145.76 550.65 57130.11 88888.00 2009-10-22 17:54:41.027 295 13146.28 550.16 57129.86 88888.00 2009-10-22 17:54:42.027 295 13146.93 550.28 57130.47 88888.00 2009-10-22 17:54:43.027 295 13145.89 549.91 57130.35 88888.00 2009-10-22 17:54:44.027 295 13146.41 550.03 57130.11 88888.00 2009-10-22 17:54:45.027 295 13146.41 549.91 57130.11 88888.00 2009-10-22 17:54:46.027 295 13146.67 550.41 57130.71 88888.00 2009-10-22 17:54:47.027 295 13146.54 549.66 57130.71 88888.00 2009-10-22 17:54:48.027 295 13146.80 550.41 57130.59 88888.00 2009-10-22 17:54:49.027 295 13147.06 550.41 57130.84 88888.00 2009-10-22 17:54:50.027 295 13147.06 550.28 57130.23 88888.00 2009-10-22 17:54:51.027 295 13146.67 549.79 57130.59 88888.00 2009-10-22 17:54:52.027 295 13146.80 549.91 57130.47 88888.00 2009-10-22 17:54:53.027 295 13147.06 550.41 57130.71 88888.00 2009-10-22 17:54:54.027 295 13146.54 550.28 57130.96 88888.00 2009-10-22 17:54:55.027 295 13146.80 549.54 57130.71 88888.00 2009-10-22 17:54:56.027 295 13146.80 549.79 57130.23 88888.00 2009-10-22 17:54:57.027 295 13146.67 550.41 57130.11 88888.00 2009-10-22 17:54:58.027 295 13146.67 549.54 57130.47 88888.00 2009-10-22 17:54:59.027 295 13146.54 549.79 57130.59 88888.00 2009-10-22 17:55:00.027 295 13146.67 549.66 57130.96 88888.00 2009-10-22 17:55:01.027 295 13146.15 549.91 57130.96 88888.00 2009-10-22 17:55:02.027 295 13146.80 549.42 57130.71 88888.00 2009-10-22 17:55:03.027 295 13146.67 549.04 57130.35 88888.00 2009-10-22 17:55:04.027 295 13146.93 549.42 57130.11 88888.00 2009-10-22 17:55:05.027 295 13146.80 549.17 57129.86 88888.00 2009-10-22 17:55:06.027 295 13146.93 550.03 57130.71 88888.00 2009-10-22 17:55:07.027 295 13147.32 549.17 57130.71 88888.00 2009-10-22 17:55:08.027 295 13146.67 549.29 57130.71 88888.00 2009-10-22 17:55:09.027 295 13147.06 548.80 57130.23 88888.00 2009-10-22 17:55:10.027 295 13146.15 549.42 57130.23 88888.00 2009-10-22 17:55:11.027 295 13146.80 549.66 57131.08 88888.00 2009-10-22 17:55:12.027 295 13147.06 549.66 57130.96 88888.00 2009-10-22 17:55:13.027 295 13146.80 549.42 57129.98 88888.00 2009-10-22 17:55:14.027 295 13146.80 548.67 57131.08 88888.00 2009-10-22 17:55:15.027 295 13146.67 548.92 57130.35 88888.00 2009-10-22 17:55:16.027 295 13146.80 549.54 57131.08 88888.00 2009-10-22 17:55:17.027 295 13146.67 548.80 57130.23 88888.00 2009-10-22 17:55:18.027 295 13146.41 549.04 57130.84 88888.00 2009-10-22 17:55:19.027 295 13146.67 548.80 57130.11 88888.00 2009-10-22 17:55:20.027 295 13147.06 549.17 57130.71 88888.00 2009-10-22 17:55:21.027 295 13146.80 548.80 57131.33 88888.00 2009-10-22 17:55:22.027 295 13146.41 548.67 57130.84 88888.00 2009-10-22 17:55:23.027 295 13147.06 548.80 57130.59 88888.00 2009-10-22 17:55:24.027 295 13146.15 548.42 57130.84 88888.00 2009-10-22 17:55:25.027 295 13147.19 548.55 57130.84 88888.00 2009-10-22 17:55:26.027 295 13146.54 548.30 57130.84 88888.00 2009-10-22 17:55:27.027 295 13146.67 548.30 57130.47 88888.00 2009-10-22 17:55:28.027 295 13146.67 549.04 57130.96 88888.00 2009-10-22 17:55:29.027 295 13146.67 548.30 57130.84 88888.00 2009-10-22 17:55:30.027 295 13146.41 549.17 57131.57 88888.00 2009-10-22 17:55:31.027 295 13146.15 548.80 57130.84 88888.00 2009-10-22 17:55:32.027 295 13146.80 548.80 57131.20 88888.00 2009-10-22 17:55:33.027 295 13146.93 550.03 57130.71 88888.00 2009-10-22 17:55:34.027 295 13146.02 549.04 57130.71 88888.00 2009-10-22 17:55:35.027 295 13146.41 548.55 57130.84 88888.00 2009-10-22 17:55:36.027 295 13146.02 548.18 57130.84 88888.00 2009-10-22 17:55:37.027 295 13146.15 548.42 57130.84 88888.00 2009-10-22 17:55:38.027 295 13146.54 548.42 57130.35 88888.00 2009-10-22 17:55:39.027 295 13146.54 548.05 57130.71 88888.00 2009-10-22 17:55:40.027 295 13146.41 548.42 57130.47 88888.00 2009-10-22 17:55:41.027 295 13146.54 548.42 57131.08 88888.00 2009-10-22 17:55:42.027 295 13146.67 548.67 57130.96 88888.00 2009-10-22 17:55:43.027 295 13146.67 548.55 57130.35 88888.00 2009-10-22 17:55:44.027 295 13147.06 548.30 57131.20 88888.00 2009-10-22 17:55:45.027 295 13146.93 548.42 57130.84 88888.00 2009-10-22 17:55:46.027 295 13146.80 548.18 57130.59 88888.00 2009-10-22 17:55:47.027 295 13146.15 548.30 57130.59 88888.00 2009-10-22 17:55:48.027 295 13146.67 548.42 57130.35 88888.00 2009-10-22 17:55:49.027 295 13146.67 548.18 57130.35 88888.00 2009-10-22 17:55:50.027 295 13147.06 548.05 57130.71 88888.00 2009-10-22 17:55:51.027 295 13146.15 548.55 57131.45 88888.00 2009-10-22 17:55:52.027 295 13145.37 547.93 57131.33 88888.00 2009-10-22 17:55:53.027 295 13146.41 547.68 57130.84 88888.00 2009-10-22 17:55:54.027 295 13146.67 547.56 57131.45 88888.00 2009-10-22 17:55:55.027 295 13146.15 548.05 57131.20 88888.00 2009-10-22 17:55:56.027 295 13146.67 547.93 57130.84 88888.00 2009-10-22 17:55:57.027 295 13146.67 547.56 57131.20 88888.00 2009-10-22 17:55:58.027 295 13146.80 547.93 57130.71 88888.00 2009-10-22 17:55:59.027 295 13146.80 547.93 57131.08 88888.00 2009-10-22 17:56:00.027 295 13146.67 548.18 57131.20 88888.00 2009-10-22 17:56:01.027 295 13146.15 547.31 57130.59 88888.00 2009-10-22 17:56:02.027 295 13146.15 547.81 57130.23 88888.00 2009-10-22 17:56:03.027 295 13146.93 547.68 57130.96 88888.00 2009-10-22 17:56:04.027 295 13146.15 547.43 57130.71 88888.00 2009-10-22 17:56:05.027 295 13146.93 547.56 57131.08 88888.00 2009-10-22 17:56:06.027 295 13146.80 546.57 57131.08 88888.00 2009-10-22 17:56:07.027 295 13146.80 547.43 57130.59 88888.00 2009-10-22 17:56:08.027 295 13146.93 547.31 57131.08 88888.00 2009-10-22 17:56:09.027 295 13147.06 547.31 57130.96 88888.00 2009-10-22 17:56:10.027 295 13146.67 547.31 57131.20 88888.00 2009-10-22 17:56:11.027 295 13146.41 547.43 57131.20 88888.00 2009-10-22 17:56:12.026 295 13146.80 547.19 57130.71 88888.00 2009-10-22 17:56:13.026 295 13146.28 546.94 57130.84 88888.00 2009-10-22 17:56:14.026 295 13146.41 547.06 57131.08 88888.00 2009-10-22 17:56:15.026 295 13146.80 546.81 57131.20 88888.00 2009-10-22 17:56:16.026 295 13146.28 547.43 57131.20 88888.00 2009-10-22 17:56:17.026 295 13146.54 547.31 57130.96 88888.00 2009-10-22 17:56:18.026 295 13147.06 546.69 57130.35 88888.00 2009-10-22 17:56:19.026 295 13146.54 547.19 57130.35 88888.00 2009-10-22 17:56:20.026 295 13146.15 547.06 57131.20 88888.00 2009-10-22 17:56:21.026 295 13146.41 547.31 57130.71 88888.00 2009-10-22 17:56:22.026 295 13146.41 546.94 57130.96 88888.00 2009-10-22 17:56:23.026 295 13146.41 546.94 57130.71 88888.00 2009-10-22 17:56:24.026 295 13146.93 547.56 57130.59 88888.00 2009-10-22 17:56:25.026 295 13146.67 546.81 57131.08 88888.00 2009-10-22 17:56:26.026 295 13146.54 547.06 57130.47 88888.00 2009-10-22 17:56:27.026 295 13146.02 547.56 57131.08 88888.00 2009-10-22 17:56:28.026 295 13145.89 546.44 57130.35 88888.00 2009-10-22 17:56:29.026 295 13146.28 546.81 57130.35 88888.00 2009-10-22 17:56:30.026 295 13145.89 546.69 57130.96 88888.00 2009-10-22 17:56:31.026 295 13146.02 546.81 57130.47 88888.00 2009-10-22 17:56:32.026 295 13147.32 546.44 57130.71 88888.00 2009-10-22 17:56:33.026 295 13146.41 546.44 57131.20 88888.00 2009-10-22 17:56:34.026 295 13146.54 546.69 57131.20 88888.00 2009-10-22 17:56:35.026 295 13146.02 547.19 57130.96 88888.00 2009-10-22 17:56:36.026 295 13145.50 547.06 57130.84 88888.00 2009-10-22 17:56:37.026 295 13146.02 547.19 57129.86 88888.00 2009-10-22 17:56:38.026 295 13145.50 546.32 57130.71 88888.00 2009-10-22 17:56:39.026 295 13146.02 546.94 57130.84 88888.00 2009-10-22 17:56:40.026 295 13145.37 546.44 57130.96 88888.00 2009-10-22 17:56:41.026 295 13145.63 546.81 57130.47 88888.00 2009-10-22 17:56:42.026 295 13146.02 546.94 57130.71 88888.00 2009-10-22 17:56:43.026 295 13146.15 547.31 57130.96 88888.00 2009-10-22 17:56:44.026 295 13145.63 546.69 57130.47 88888.00 2009-10-22 17:56:45.026 295 13145.24 546.57 57131.08 88888.00 2009-10-22 17:56:46.026 295 13145.89 546.81 57130.59 88888.00 2009-10-22 17:56:47.026 295 13146.54 546.69 57130.71 88888.00 2009-10-22 17:56:48.026 295 13145.63 546.44 57130.59 88888.00 2009-10-22 17:56:49.026 295 13145.37 545.70 57130.59 88888.00 2009-10-22 17:56:50.026 295 13145.63 546.32 57130.84 88888.00 2009-10-22 17:56:51.026 295 13146.28 545.82 57131.08 88888.00 2009-10-22 17:56:53.026 295 13145.76 546.44 57130.47 88888.00 2009-10-22 17:56:54.026 295 13146.54 546.07 57130.96 88888.00 2009-10-22 17:56:55.026 295 13145.76 546.07 57130.96 88888.00 2009-10-22 17:56:56.026 295 13145.89 545.95 57130.59 88888.00 2009-10-22 17:56:57.026 295 13146.02 546.44 57131.33 88888.00 2009-10-22 17:56:58.026 295 13145.89 546.32 57131.33 88888.00 2009-10-22 17:56:59.026 295 13146.41 545.95 57130.11 88888.00 2009-10-22 17:57:00.026 295 13145.76 546.20 57130.23 88888.00 2009-10-22 17:57:01.026 295 13145.11 546.07 57130.47 88888.00 2009-10-22 17:57:02.026 295 13145.89 546.57 57131.20 88888.00 2009-10-22 17:57:03.026 295 13146.41 546.44 57130.96 88888.00 2009-10-22 17:57:04.026 295 13145.76 546.20 57130.59 88888.00 2009-10-22 17:57:05.026 295 13146.54 546.07 57131.08 88888.00 2009-10-22 17:57:06.026 295 13145.37 546.44 57131.33 88888.00 2009-10-22 17:57:07.026 295 13145.50 546.44 57130.71 88888.00 2009-10-22 17:57:08.026 295 13145.76 546.32 57131.33 88888.00 2009-10-22 17:57:09.026 295 13146.15 545.70 57130.47 88888.00 2009-10-22 17:57:10.026 295 13145.76 545.95 57130.71 88888.00 2009-10-22 17:57:11.026 295 13146.41 546.44 57130.71 88888.00 2009-10-22 17:57:12.026 295 13146.28 546.44 57130.59 88888.00 2009-10-22 17:57:13.026 295 13145.50 545.95 57130.96 88888.00 2009-10-22 17:57:14.026 295 13145.76 546.57 57131.08 88888.00 2009-10-22 17:57:15.026 295 13146.02 546.69 57131.20 88888.00 2009-10-22 17:57:16.026 295 13146.02 546.32 57130.96 88888.00 2009-10-22 17:57:17.026 295 13145.24 546.57 57130.71 88888.00 2009-10-22 17:57:18.026 295 13146.02 546.44 57130.47 88888.00 2009-10-22 17:57:19.026 295 13145.50 546.69 57131.08 88888.00 2009-10-22 17:57:20.026 295 13146.41 546.32 57130.59 88888.00 2009-10-22 17:57:21.026 295 13146.15 546.69 57130.59 88888.00 2009-10-22 17:57:22.026 295 13145.63 546.32 57131.45 88888.00 2009-10-22 17:57:23.026 295 13145.76 546.69 57131.08 88888.00 2009-10-22 17:57:24.026 295 13146.54 546.81 57131.20 88888.00 2009-10-22 17:57:25.026 295 13146.67 545.20 57131.20 88888.00 2009-10-22 17:57:26.026 295 13146.41 547.19 57131.33 88888.00 2009-10-22 17:57:27.026 295 13145.89 546.44 57130.71 88888.00 2009-10-22 17:57:28.026 295 13146.15 545.95 57130.71 88888.00 2009-10-22 17:57:29.026 295 13145.89 546.32 57131.20 88888.00 2009-10-22 17:57:30.026 295 13145.89 545.95 57131.08 88888.00 2009-10-22 17:57:31.026 295 13146.02 546.32 57130.59 88888.00 2009-10-22 17:57:32.026 295 13145.76 546.44 57130.96 88888.00 2009-10-22 17:57:33.026 295 13146.41 546.94 57131.20 88888.00 2009-10-22 17:57:34.026 295 13146.28 546.07 57131.33 88888.00 2009-10-22 17:57:35.026 295 13145.50 546.32 57131.20 88888.00 2009-10-22 17:57:36.026 295 13145.50 546.57 57130.59 88888.00 2009-10-22 17:57:37.026 295 13146.02 545.82 57131.33 88888.00 2009-10-22 17:57:38.026 295 13146.28 546.32 57130.59 88888.00 2009-10-22 17:57:39.026 295 13146.28 546.44 57131.20 88888.00 2009-10-22 17:57:40.026 295 13145.76 546.44 57131.45 88888.00 2009-10-22 17:57:41.026 295 13145.76 546.44 57130.84 88888.00 2009-10-22 17:57:42.026 295 13146.15 546.94 57130.84 88888.00 2009-10-22 17:57:43.026 295 13145.76 546.57 57130.96 88888.00 2009-10-22 17:57:44.026 295 13146.28 546.20 57130.96 88888.00 2009-10-22 17:57:45.026 295 13146.28 545.95 57130.35 88888.00 2009-10-22 17:57:46.026 295 13145.50 545.82 57130.96 88888.00 2009-10-22 17:57:47.026 295 13145.63 546.94 57130.84 88888.00 2009-10-22 17:57:48.026 295 13145.50 545.95 57131.20 88888.00 2009-10-22 17:57:49.026 295 13146.02 546.44 57130.59 88888.00 2009-10-22 17:57:50.026 295 13145.89 546.81 57131.45 88888.00 2009-10-22 17:57:51.026 295 13145.76 546.20 57129.98 88888.00 2009-10-22 17:57:52.026 295 13146.15 546.44 57130.47 88888.00 2009-10-22 17:57:53.026 295 13146.02 546.32 57131.08 88888.00 2009-10-22 17:57:54.026 295 13146.02 546.81 57130.96 88888.00 2009-10-22 17:57:55.026 295 13145.37 546.69 57131.20 88888.00 2009-10-22 17:57:56.026 295 13145.63 546.44 57130.96 88888.00 2009-10-22 17:57:57.026 295 13146.41 546.32 57130.96 88888.00 2009-10-22 17:57:58.026 295 13145.89 546.32 57131.20 88888.00 2009-10-22 17:57:59.026 295 13145.89 547.31 57131.57 88888.00 2009-10-22 17:58:00.026 295 13146.02 546.44 57130.96 88888.00 2009-10-22 17:58:01.026 295 13145.24 546.44 57131.45 88888.00 2009-10-22 17:58:02.026 295 13145.50 547.31 57130.84 88888.00 2009-10-22 17:58:03.026 295 13145.11 546.57 57130.84 88888.00 2009-10-22 17:58:04.026 295 13146.15 546.94 57131.08 88888.00 2009-10-22 17:58:05.026 295 13145.37 546.44 57131.57 88888.00 2009-10-22 17:58:06.026 295 13146.02 546.57 57130.59 88888.00 2009-10-22 17:58:07.026 295 13146.15 547.06 57130.96 88888.00 2009-10-22 17:58:08.026 295 13145.37 546.81 57131.33 88888.00 2009-10-22 17:58:09.026 295 13145.89 546.57 57131.33 88888.00 2009-10-22 17:58:10.026 295 13145.63 546.20 57131.08 88888.00 2009-10-22 17:58:11.026 295 13145.89 546.07 57130.96 88888.00 2009-10-22 17:58:12.026 295 13145.50 546.69 57129.98 88888.00 2009-10-22 17:58:13.026 295 13146.28 547.19 57131.45 88888.00 2009-10-22 17:58:14.026 295 13145.76 546.44 57131.20 88888.00 2009-10-22 17:58:15.026 295 13146.02 546.44 57130.59 88888.00 2009-10-22 17:58:16.026 295 13145.50 546.94 57130.96 88888.00 2009-10-22 17:58:17.026 295 13144.72 546.20 57131.70 88888.00 2009-10-22 17:58:18.026 295 13145.76 546.69 57131.33 88888.00 2009-10-22 17:58:19.026 295 13145.89 546.69 57130.59 88888.00 2009-10-22 17:58:20.026 295 13145.76 546.69 57130.84 88888.00 2009-10-22 17:58:21.026 295 13146.02 546.44 57130.71 88888.00 2009-10-22 17:58:22.026 295 13145.24 546.81 57131.08 88888.00 2009-10-22 17:58:23.026 295 13145.89 546.81 57130.84 88888.00 2009-10-22 17:58:24.026 295 13145.37 546.32 57131.08 88888.00 2009-10-22 17:58:25.026 295 13145.11 546.44 57130.96 88888.00 2009-10-22 17:58:26.026 295 13145.24 546.81 57131.08 88888.00 2009-10-22 17:58:27.026 295 13145.76 547.19 57131.08 88888.00 2009-10-22 17:58:28.026 295 13145.50 546.94 57130.96 88888.00 2009-10-22 17:58:29.026 295 13145.63 546.44 57129.74 88888.00 2009-10-22 17:58:30.026 295 13144.72 546.94 57130.59 88888.00 2009-10-22 17:58:31.026 295 13144.85 546.81 57130.47 88888.00 2009-10-22 17:58:32.026 295 13144.98 547.68 57131.45 88888.00 2009-10-22 17:58:33.026 295 13144.98 546.81 57130.84 88888.00 2009-10-22 17:58:34.026 295 13146.15 548.05 57130.11 88888.00 2009-10-22 17:58:35.026 295 13146.41 547.06 57130.84 88888.00 2009-10-22 17:58:36.026 295 13144.85 547.81 57131.08 88888.00 2009-10-22 17:58:37.026 295 13145.89 546.81 57130.71 88888.00 2009-10-22 17:58:38.026 295 13145.89 547.06 57130.96 88888.00 2009-10-22 17:58:39.026 295 13145.63 547.31 57130.96 88888.00 2009-10-22 17:58:40.026 295 13145.89 547.68 57130.47 88888.00 2009-10-22 17:58:41.026 295 13146.28 547.19 57130.96 88888.00 2009-10-22 17:58:42.026 295 13146.41 547.19 57131.20 88888.00 2009-10-22 17:58:43.026 295 13145.50 547.81 57131.20 88888.00 2009-10-22 17:58:44.026 295 13146.02 547.93 57130.84 88888.00 2009-10-22 17:58:45.026 295 13146.28 547.81 57130.35 88888.00 2009-10-22 17:58:46.026 295 13146.28 547.81 57131.33 88888.00 2009-10-22 17:58:47.026 295 13146.28 548.42 57131.70 88888.00 2009-10-22 17:58:48.026 295 13147.71 547.93 57131.33 88888.00 2009-10-22 17:58:49.026 295 13146.80 547.68 57130.96 88888.00 2009-10-22 17:58:50.026 295 13147.45 547.43 57131.08 88888.00 2009-10-22 17:58:51.026 295 13147.06 548.42 57131.08 88888.00 2009-10-22 17:58:53.026 295 13147.19 548.30 57131.45 88888.00 2009-10-22 17:58:54.026 295 13147.71 547.56 57131.70 88888.00 2009-10-22 17:58:55.026 295 13147.58 547.31 57131.33 88888.00 2009-10-22 17:58:56.026 295 13146.93 547.43 57131.57 88888.00 2009-10-22 17:58:57.026 295 13147.45 546.81 57132.30 88888.00 2009-10-22 17:58:58.026 295 13146.28 547.43 57130.71 88888.00 2009-10-22 17:58:59.026 295 13146.80 547.31 57132.18 88888.00 2009-10-22 17:59:00.026 295 13146.80 547.31 57130.96 88888.00 2009-10-22 17:59:01.026 295 13147.06 546.94 57131.82 88888.00 2009-10-22 17:59:02.026 295 13147.32 547.31 57131.57 88888.00 2009-10-22 17:59:03.026 295 13146.41 547.19 57132.18 88888.00 2009-10-22 17:59:04.026 295 13147.06 546.81 57131.94 88888.00 2009-10-22 17:59:05.026 295 13146.93 547.19 57131.82 88888.00 2009-10-22 17:59:06.026 295 13147.19 546.81 57131.45 88888.00 2009-10-22 17:59:07.026 295 13146.41 546.94 57132.06 88888.00 2009-10-22 17:59:08.026 295 13146.28 546.32 57131.57 88888.00 2009-10-22 17:59:09.026 295 13146.41 546.20 57131.08 88888.00 2009-10-22 17:59:10.026 295 13147.06 545.95 57131.20 88888.00 2009-10-22 17:59:11.026 295 13146.93 546.94 57131.45 88888.00 2009-10-22 17:59:12.026 295 13146.28 546.81 57131.08 88888.00 2009-10-22 17:59:13.026 295 13146.41 546.44 57131.57 88888.00 2009-10-22 17:59:14.026 295 13146.54 546.32 57131.33 88888.00 2009-10-22 17:59:15.026 295 13146.02 545.95 57131.57 88888.00 2009-10-22 17:59:16.026 295 13145.89 546.44 57131.33 88888.00 2009-10-22 17:59:17.026 295 13146.02 546.81 57130.96 88888.00 2009-10-22 17:59:18.026 295 13145.76 546.20 57131.33 88888.00 2009-10-22 17:59:19.026 295 13145.37 546.69 57131.20 88888.00 2009-10-22 17:59:20.026 295 13146.54 546.44 57131.20 88888.00 2009-10-22 17:59:21.026 295 13146.28 546.44 57131.08 88888.00 2009-10-22 17:59:22.026 295 13146.28 546.07 57130.84 88888.00 2009-10-22 17:59:23.026 295 13146.41 546.69 57130.96 88888.00 2009-10-22 17:59:24.026 295 13146.15 546.44 57130.84 88888.00 2009-10-22 17:59:25.026 295 13145.63 546.44 57131.33 88888.00 2009-10-22 17:59:26.026 295 13146.80 546.57 57130.96 88888.00 2009-10-22 17:59:27.026 295 13145.76 546.57 57130.84 88888.00 2009-10-22 17:59:28.026 295 13145.63 546.81 57130.59 88888.00 2009-10-22 17:59:29.026 295 13145.76 546.44 57131.33 88888.00 2009-10-22 17:59:30.026 295 13146.15 546.20 57131.33 88888.00 2009-10-22 17:59:31.026 295 13146.02 545.95 57131.20 88888.00 2009-10-22 17:59:32.026 295 13145.89 546.20 57130.84 88888.00 2009-10-22 17:59:33.026 295 13146.15 546.07 57131.08 88888.00 2009-10-22 17:59:34.026 295 13145.37 546.20 57130.96 88888.00 2009-10-22 17:59:35.026 295 13145.76 546.69 57130.35 88888.00 2009-10-22 17:59:36.026 295 13145.76 545.95 57130.35 88888.00 2009-10-22 17:59:37.026 295 13145.89 546.69 57131.20 88888.00 2009-10-22 17:59:38.026 295 13144.98 546.69 57130.71 88888.00 2009-10-22 17:59:39.026 295 13145.63 546.07 57130.11 88888.00 2009-10-22 17:59:40.026 295 13145.76 546.57 57130.47 88888.00 2009-10-22 17:59:41.026 295 13146.15 546.57 57130.59 88888.00 2009-10-22 17:59:42.026 295 13145.63 546.44 57130.23 88888.00 2009-10-22 17:59:43.026 295 13145.63 546.20 57130.11 88888.00 2009-10-22 17:59:44.026 295 13145.89 546.20 57130.11 88888.00 2009-10-22 17:59:45.026 295 13145.50 546.32 57130.35 88888.00 2009-10-22 17:59:46.026 295 13145.76 546.44 57130.47 88888.00 2009-10-22 17:59:47.026 295 13145.11 547.06 57130.96 88888.00 2009-10-22 17:59:48.026 295 13146.15 546.57 57130.96 88888.00 2009-10-22 17:59:49.026 295 13146.02 546.69 57130.71 88888.00 2009-10-22 17:59:50.026 295 13145.89 546.44 57130.35 88888.00 2009-10-22 17:59:51.026 295 13146.15 546.07 57130.71 88888.00 2009-10-22 17:59:52.026 295 13145.89 546.94 57131.08 88888.00 2009-10-22 17:59:53.026 295 13146.28 546.57 57130.35 88888.00 2009-10-22 17:59:54.026 295 13146.67 546.32 57130.84 88888.00 2009-10-22 17:59:55.026 295 13146.28 546.57 57130.84 88888.00 2009-10-22 18:00:00.026 295 13146.02 547.31 57130.71 88888.00 2009-10-22 18:00:01.026 295 13146.54 546.81 57131.33 88888.00 2009-10-22 18:00:02.026 295 13146.67 547.19 57131.20 88888.00 2009-10-22 18:00:03.026 295 13147.32 547.68 57131.20 88888.00 2009-10-22 18:00:04.026 295 13146.15 547.06 57131.20 88888.00 2009-10-22 18:00:05.026 295 13145.76 547.06 57131.20 88888.00 2009-10-22 18:00:06.026 295 13146.80 547.56 57131.33 88888.00 2009-10-22 18:00:07.026 295 13146.54 547.56 57131.08 88888.00 2009-10-22 18:00:08.026 295 13146.41 547.93 57130.96 88888.00 2009-10-22 18:00:09.026 295 13146.28 547.31 57130.84 88888.00 2009-10-22 18:00:10.026 295 13146.93 547.81 57131.33 88888.00 2009-10-22 18:00:11.026 295 13147.06 548.30 57131.70 88888.00 2009-10-22 18:00:12.026 295 13146.41 547.93 57131.20 88888.00 2009-10-22 18:00:13.026 295 13146.80 547.31 57131.94 88888.00 2009-10-22 18:00:14.026 295 13146.28 548.30 57131.20 88888.00 2009-10-22 18:00:15.026 295 13146.28 548.05 57131.33 88888.00 2009-10-22 18:00:16.026 295 13146.93 547.81 57131.70 88888.00 2009-10-22 18:00:17.026 295 13146.54 548.18 57131.70 88888.00 2009-10-22 18:00:18.026 295 13146.67 548.30 57131.94 88888.00 2009-10-22 18:00:19.026 295 13146.67 547.81 57131.82 88888.00 2009-10-22 18:00:20.026 295 13147.06 547.19 57131.57 88888.00 2009-10-22 18:00:21.026 295 13146.93 548.30 57132.18 88888.00 2009-10-22 18:00:22.026 295 13147.19 548.05 57132.06 88888.00 2009-10-22 18:00:23.026 295 13146.93 548.18 57131.57 88888.00 2009-10-22 18:00:24.026 295 13146.80 547.68 57132.18 88888.00 2009-10-22 18:00:25.026 295 13147.45 547.56 57132.55 88888.00 2009-10-22 18:00:26.026 295 13146.93 548.42 57131.70 88888.00 2009-10-22 18:00:27.026 295 13147.06 547.81 57131.08 88888.00 2009-10-22 18:00:28.026 295 13146.80 547.56 57132.06 88888.00 2009-10-22 18:00:29.026 295 13146.67 548.18 57132.30 88888.00 2009-10-22 18:00:30.026 295 13146.93 547.93 57131.70 88888.00 2009-10-22 18:00:31.026 295 13146.41 548.80 57131.08 88888.00 2009-10-22 18:00:32.026 295 13147.06 548.18 57131.70 88888.00 2009-10-22 18:00:33.026 295 13147.19 548.18 57131.45 88888.00 2009-10-22 18:00:34.026 295 13147.19 547.93 57131.70 88888.00 2009-10-22 18:00:35.026 295 13147.19 548.18 57131.70 88888.00 2009-10-22 18:00:36.026 295 13147.32 547.93 57131.45 88888.00 2009-10-22 18:00:37.026 295 13146.93 548.05 57131.94 88888.00 2009-10-22 18:00:38.026 295 13147.45 548.18 57131.20 88888.00 2009-10-22 18:00:39.026 295 13147.06 547.93 57131.70 88888.00 2009-10-22 18:00:40.026 295 13147.32 547.93 57131.45 88888.00 2009-10-22 18:00:41.026 295 13146.80 547.31 57131.33 88888.00 2009-10-22 18:00:42.026 295 13147.84 547.31 57131.57 88888.00 2009-10-22 18:00:43.026 295 13147.45 547.56 57131.70 88888.00 2009-10-22 18:00:44.026 295 13147.45 548.18 57131.33 88888.00 2009-10-22 18:00:45.026 295 13147.19 547.56 57131.45 88888.00 2009-10-22 18:00:46.026 295 13146.54 548.30 57131.45 88888.00 2009-10-22 18:00:47.026 295 13146.93 547.68 57131.57 88888.00 2009-10-22 18:00:48.026 295 13147.19 546.44 57132.18 88888.00 2009-10-22 18:00:49.026 295 13147.58 547.81 57130.96 88888.00 2009-10-22 18:00:50.026 295 13147.45 547.43 57131.08 88888.00 2009-10-22 18:00:51.026 295 13146.93 546.94 57131.08 88888.00 2009-10-22 18:00:53.026 295 13147.32 546.57 57131.08 88888.00 2009-10-22 18:00:54.026 295 13146.41 546.69 57131.45 88888.00 2009-10-22 18:00:55.026 295 13146.80 547.19 57131.45 88888.00 2009-10-22 18:00:56.026 295 13147.32 546.44 57131.70 88888.00 2009-10-22 18:00:57.026 295 13147.32 546.20 57130.96 88888.00 2009-10-22 18:00:58.026 295 13146.93 546.20 57131.33 88888.00 2009-10-22 18:00:59.026 295 13146.93 547.19 57131.70 88888.00 2009-10-22 18:01:00.026 295 13146.80 546.32 57131.33 88888.00 2009-10-22 18:01:01.026 295 13145.76 546.57 57130.84 88888.00 2009-10-22 18:01:02.026 295 13146.54 546.07 57131.33 88888.00 2009-10-22 18:01:03.026 295 13146.80 546.07 57130.96 88888.00 2009-10-22 18:01:04.026 295 13147.32 546.69 57131.94 88888.00 2009-10-22 18:01:05.026 295 13146.67 546.57 57131.33 88888.00 2009-10-22 18:01:06.026 295 13146.41 547.19 57130.96 88888.00 2009-10-22 18:01:07.026 295 13146.02 546.94 57131.33 88888.00 2009-10-22 18:01:08.026 295 13146.41 546.44 57131.20 88888.00 2009-10-22 18:01:09.026 295 13146.80 546.07 57131.33 88888.00 2009-10-22 18:01:10.026 295 13146.15 546.57 57130.59 88888.00 2009-10-22 18:01:11.026 295 13146.28 547.19 57130.47 88888.00 2009-10-22 18:01:12.026 295 13146.28 546.32 57131.20 88888.00 2009-10-22 18:01:13.026 295 13146.15 546.44 57130.84 88888.00 2009-10-22 18:01:14.026 295 13145.11 546.20 57130.47 88888.00 2009-10-22 18:01:15.026 295 13145.76 545.95 57130.23 88888.00 2009-10-22 18:01:16.026 295 13145.76 546.07 57130.71 88888.00 2009-10-22 18:01:17.026 295 13145.63 546.44 57131.57 88888.00 2009-10-22 18:01:18.026 295 13145.89 546.69 57131.33 88888.00 2009-10-22 18:01:19.026 295 13145.63 545.95 57131.08 88888.00 2009-10-22 18:01:20.026 295 13145.63 546.69 57130.84 88888.00 2009-10-22 18:01:21.026 295 13145.11 546.07 57131.08 88888.00 2009-10-22 18:01:22.026 295 13145.50 546.20 57130.59 88888.00 2009-10-22 18:01:23.026 295 13144.98 545.58 57130.84 88888.00 2009-10-22 18:01:24.026 295 13145.89 546.69 57130.47 88888.00 2009-10-22 18:01:25.026 295 13145.89 546.32 57130.96 88888.00 2009-10-22 18:01:26.026 295 13145.37 546.20 57130.59 88888.00 2009-10-22 18:01:27.026 295 13145.76 546.94 57130.59 88888.00 2009-10-22 18:01:28.026 295 13145.37 546.57 57130.59 88888.00 2009-10-22 18:01:29.026 295 13145.37 546.44 57130.71 88888.00 2009-10-22 18:01:30.026 295 13145.11 546.32 57130.47 88888.00 2009-10-22 18:01:31.026 295 13145.50 546.69 57130.47 88888.00 2009-10-22 18:01:32.026 295 13145.11 547.06 57130.35 88888.00 2009-10-22 18:01:33.026 295 13145.11 546.81 57130.11 88888.00 2009-10-22 18:01:34.026 295 13144.46 546.57 57129.98 88888.00 2009-10-22 18:01:35.026 295 13144.46 546.44 57130.71 88888.00 2009-10-22 18:01:36.026 295 13144.85 546.57 57130.71 88888.00 2009-10-22 18:01:37.026 295 13144.72 546.81 57129.74 88888.00 2009-10-22 18:01:38.026 295 13144.59 546.20 57130.35 88888.00 2009-10-22 18:01:39.026 295 13144.59 546.94 57130.96 88888.00 2009-10-22 18:01:40.026 295 13145.63 547.06 57129.86 88888.00 2009-10-22 18:01:41.026 295 13144.98 546.69 57130.11 88888.00 2009-10-22 18:01:42.026 295 13145.24 546.81 57130.35 88888.00 2009-10-22 18:01:43.026 295 13144.98 547.06 57130.84 88888.00 2009-10-22 18:01:44.026 295 13145.37 547.56 57130.35 88888.00 2009-10-22 18:01:45.026 295 13144.59 547.81 57130.96 88888.00 2009-10-22 18:01:46.026 295 13144.46 547.31 57130.84 88888.00 2009-10-22 18:01:47.026 295 13144.72 547.31 57130.84 88888.00 2009-10-22 18:01:48.026 295 13144.98 548.05 57130.84 88888.00 2009-10-22 18:01:49.026 295 13145.11 547.93 57131.08 88888.00 2009-10-22 18:01:50.026 295 13145.11 547.81 57130.96 88888.00 2009-10-22 18:01:51.026 295 13144.85 548.05 57130.84 88888.00 2009-10-22 18:01:52.026 295 13144.98 548.18 57130.59 88888.00 2009-10-22 18:01:53.026 295 13145.11 547.56 57130.84 88888.00 2009-10-22 18:01:54.026 295 13145.24 547.81 57130.47 88888.00 2009-10-22 18:01:55.026 295 13145.24 548.30 57130.84 88888.00 2009-10-22 18:01:56.026 295 13146.41 548.42 57130.84 88888.00 2009-10-22 18:01:57.026 295 13145.50 548.55 57130.96 88888.00 2009-10-22 18:01:58.026 295 13145.89 548.42 57131.33 88888.00 2009-10-22 18:01:59.026 295 13146.28 548.80 57130.71 88888.00 2009-10-22 18:02:00.026 295 13145.24 549.29 57131.20 88888.00 2009-10-22 18:02:01.026 295 13145.89 548.30 57130.84 88888.00 2009-10-22 18:02:02.026 295 13145.63 548.42 57130.47 88888.00 2009-10-22 18:02:03.026 295 13145.89 548.55 57130.84 88888.00 2009-10-22 18:02:04.026 295 13145.50 548.80 57131.08 88888.00 2009-10-22 18:02:05.026 295 13146.54 549.04 57130.59 88888.00 2009-10-22 18:02:06.026 295 13146.02 549.66 57130.96 88888.00 2009-10-22 18:02:07.026 295 13146.54 548.92 57130.96 88888.00 2009-10-22 18:02:08.026 295 13146.28 549.17 57131.08 88888.00 2009-10-22 18:02:09.026 295 13146.02 549.79 57131.08 88888.00 2009-10-22 18:02:10.026 295 13146.15 549.42 57131.20 88888.00 2009-10-22 18:02:11.026 295 13146.02 549.42 57131.20 88888.00 2009-10-22 18:02:12.026 295 13146.67 550.03 57131.20 88888.00 2009-10-22 18:02:13.026 295 13146.41 549.42 57131.45 88888.00 2009-10-22 18:02:14.026 295 13146.41 549.42 57130.84 88888.00 2009-10-22 18:02:15.026 295 13145.76 549.42 57131.45 88888.00 2009-10-22 18:02:16.026 295 13145.63 549.79 57131.57 88888.00 2009-10-22 18:02:17.026 295 13146.54 549.42 57131.08 88888.00 2009-10-22 18:02:18.026 295 13145.89 549.91 57131.20 88888.00 2009-10-22 18:02:19.026 295 13146.28 550.03 57131.57 88888.00 2009-10-22 18:02:20.026 295 13146.41 550.28 57131.70 88888.00 2009-10-22 18:02:21.026 295 13146.28 550.53 57130.84 88888.00 2009-10-22 18:02:22.026 295 13146.41 549.79 57130.71 88888.00 2009-10-22 18:02:23.026 295 13146.02 549.79 57131.20 88888.00 2009-10-22 18:02:24.026 295 13146.02 550.28 57131.45 88888.00 2009-10-22 18:02:25.026 295 13146.54 549.91 57130.96 88888.00 2009-10-22 18:02:26.026 295 13146.15 550.28 57130.71 88888.00 2009-10-22 18:02:27.026 295 13146.02 550.28 57131.33 88888.00 2009-10-22 18:02:28.026 295 13145.76 550.16 57130.84 88888.00 2009-10-22 18:02:29.026 295 13145.89 549.66 57130.84 88888.00 2009-10-22 18:02:30.026 295 13146.80 550.41 57131.82 88888.00 2009-10-22 18:02:31.026 295 13146.15 549.79 57131.82 88888.00 2009-10-22 18:02:32.026 295 13145.76 549.79 57130.71 88888.00 2009-10-22 18:02:33.026 295 13146.28 551.27 57131.33 88888.00 2009-10-22 18:02:34.026 295 13146.28 550.41 57131.20 88888.00 2009-10-22 18:02:35.026 295 13145.63 550.78 57130.84 88888.00 2009-10-22 18:02:36.026 295 13146.02 550.41 57130.71 88888.00 2009-10-22 18:02:37.026 295 13146.15 551.15 57130.96 88888.00 2009-10-22 18:02:38.026 295 13146.15 550.65 57130.47 88888.00 2009-10-22 18:02:39.026 295 13146.02 550.41 57131.82 88888.00 2009-10-22 18:02:40.026 295 13146.02 550.78 57131.45 88888.00 2009-10-22 18:02:41.026 295 13145.89 551.03 57131.20 88888.00 2009-10-22 18:02:42.026 295 13146.41 551.15 57131.45 88888.00 2009-10-22 18:02:43.026 295 13146.41 550.53 57131.08 88888.00 2009-10-22 18:02:44.026 295 13146.15 550.90 57131.20 88888.00 2009-10-22 18:02:45.026 295 13146.80 551.03 57131.08 88888.00 2009-10-22 18:02:46.026 295 13146.67 551.03 57130.71 88888.00 2009-10-22 18:02:47.026 295 13146.15 550.41 57131.20 88888.00 2009-10-22 18:02:48.026 295 13147.06 551.15 57132.06 88888.00 2009-10-22 18:02:49.026 295 13146.80 551.03 57131.20 88888.00 2009-10-22 18:02:50.026 295 13146.28 550.41 57130.71 88888.00 2009-10-22 18:02:51.026 295 13146.67 550.65 57131.08 88888.00 2009-10-22 18:02:53.026 295 13146.67 550.16 57130.47 88888.00 2009-10-22 18:02:54.026 295 13146.41 550.41 57131.45 88888.00 2009-10-22 18:02:55.026 295 13146.41 550.65 57131.57 88888.00 2009-10-22 18:02:56.026 295 13146.93 550.78 57130.59 88888.00 2009-10-22 18:02:57.026 295 13147.06 550.65 57131.82 88888.00 2009-10-22 18:02:58.026 295 13146.93 550.28 57131.45 88888.00 2009-10-22 18:02:59.026 295 13147.06 550.41 57131.57 88888.00 2009-10-22 18:03:00.026 295 13147.06 550.41 57131.33 88888.00 2009-10-22 18:03:01.026 295 13146.67 550.65 57131.20 88888.00 2009-10-22 18:03:02.026 295 13146.67 550.16 57131.33 88888.00 2009-10-22 18:03:03.026 295 13146.67 551.15 57130.96 88888.00 2009-10-22 18:03:04.026 295 13145.89 551.03 57131.33 88888.00 2009-10-22 18:03:05.026 295 13146.67 550.90 57131.08 88888.00 2009-10-22 18:03:06.026 295 13146.67 551.15 57131.33 88888.00 2009-10-22 18:03:07.026 295 13146.93 550.53 57131.08 88888.00 2009-10-22 18:03:08.026 295 13146.67 550.65 57131.08 88888.00 2009-10-22 18:03:09.026 295 13146.15 551.27 57132.06 88888.00 2009-10-22 18:03:10.026 295 13146.41 550.65 57130.96 88888.00 2009-10-22 18:03:11.026 295 13147.06 550.90 57131.08 88888.00 2009-10-22 18:03:12.026 295 13146.93 551.03 57130.84 88888.00 2009-10-22 18:03:13.026 295 13146.28 551.27 57131.57 88888.00 2009-10-22 18:03:14.026 295 13146.15 550.53 57131.33 88888.00 2009-10-22 18:03:15.026 295 13147.06 550.65 57130.96 88888.00 2009-10-22 18:03:16.026 295 13146.02 550.65 57130.35 88888.00 2009-10-22 18:03:17.026 295 13146.02 550.90 57131.33 88888.00 2009-10-22 18:03:18.026 295 13146.80 550.28 57130.96 88888.00 2009-10-22 18:03:19.026 295 13146.54 550.78 57131.45 88888.00 2009-10-22 18:03:20.026 295 13147.32 550.28 57131.20 88888.00 2009-10-22 18:03:21.026 295 13145.76 550.16 57130.71 88888.00 2009-10-22 18:03:22.026 295 13146.02 551.15 57130.96 88888.00 2009-10-22 18:03:23.026 295 13146.54 550.90 57131.08 88888.00 2009-10-22 18:03:24.026 295 13146.67 550.53 57131.08 88888.00 2009-10-22 18:03:25.026 295 13146.41 550.16 57130.35 88888.00 2009-10-22 18:03:26.026 295 13146.15 550.28 57130.11 88888.00 2009-10-22 18:03:27.026 295 13146.28 550.53 57131.20 88888.00 2009-10-22 18:03:28.026 295 13146.28 549.91 57131.08 88888.00 2009-10-22 18:03:29.026 295 13146.54 550.78 57130.84 88888.00 2009-10-22 18:03:30.026 295 13146.67 550.41 57130.96 88888.00 2009-10-22 18:03:31.026 295 13146.28 549.91 57130.59 88888.00 2009-10-22 18:03:32.026 295 13146.54 550.90 57131.33 88888.00 2009-10-22 18:03:33.026 295 13146.15 550.78 57130.59 88888.00 2009-10-22 18:03:34.026 295 13146.67 550.65 57130.84 88888.00 2009-10-22 18:03:35.026 295 13146.28 550.28 57130.96 88888.00 2009-10-22 18:03:36.026 295 13146.54 550.03 57130.71 88888.00 2009-10-22 18:03:37.026 295 13146.93 550.16 57130.47 88888.00 2009-10-22 18:03:38.026 295 13147.32 550.90 57130.23 88888.00 2009-10-22 18:03:39.026 295 13147.06 550.41 57131.20 88888.00 2009-10-22 18:03:40.026 295 13147.19 550.65 57130.96 88888.00 2009-10-22 18:03:41.026 295 13146.93 549.79 57130.35 88888.00 2009-10-22 18:03:42.026 295 13147.58 550.65 57130.59 88888.00 2009-10-22 18:03:43.026 295 13147.06 550.78 57130.47 88888.00 2009-10-22 18:03:44.026 295 13146.67 550.90 57130.71 88888.00 2009-10-22 18:03:45.026 295 13146.93 551.03 57130.96 88888.00 2009-10-22 18:03:46.026 295 13146.54 550.03 57131.08 88888.00 2009-10-22 18:03:47.026 295 13147.06 550.28 57131.08 88888.00 2009-10-22 18:03:48.026 295 13146.67 549.91 57130.84 88888.00 2009-10-22 18:03:49.026 295 13147.19 549.91 57131.33 88888.00 2009-10-22 18:03:50.026 295 13146.93 550.03 57130.84 88888.00 2009-10-22 18:03:51.026 295 13146.28 550.41 57130.71 88888.00 2009-10-22 18:03:52.026 295 13147.06 550.16 57130.35 88888.00 2009-10-22 18:03:53.026 295 13146.54 550.16 57130.71 88888.00 2009-10-22 18:03:54.026 295 13146.41 550.16 57131.08 88888.00 2009-10-22 18:03:55.026 295 13146.67 549.66 57131.20 88888.00 2009-10-22 18:03:56.026 295 13146.41 550.53 57130.71 88888.00 2009-10-22 18:03:57.026 295 13146.80 549.79 57130.35 88888.00 2009-10-22 18:03:58.026 295 13147.06 549.79 57131.20 88888.00 2009-10-22 18:03:59.026 295 13146.80 550.03 57130.23 88888.00 2009-10-22 18:04:00.026 295 13146.54 549.66 57130.23 88888.00 2009-10-22 18:04:01.026 295 13147.45 549.54 57131.20 88888.00 2009-10-22 18:04:02.026 295 13146.93 549.79 57131.20 88888.00 2009-10-22 18:04:03.026 295 13146.93 549.66 57130.96 88888.00 2009-10-22 18:04:04.026 295 13147.06 549.42 57130.71 88888.00 2009-10-22 18:04:05.026 295 13146.93 549.66 57130.84 88888.00 2009-10-22 18:04:06.026 295 13146.93 549.91 57131.33 88888.00 2009-10-22 18:04:07.026 295 13146.28 548.92 57131.08 88888.00 2009-10-22 18:04:08.026 295 13146.80 549.66 57131.33 88888.00 2009-10-22 18:04:09.026 295 13146.93 549.91 57131.20 88888.00 2009-10-22 18:04:10.026 295 13147.45 549.29 57130.59 88888.00 2009-10-22 18:04:11.026 295 13146.54 549.04 57130.96 88888.00 2009-10-22 18:04:12.026 295 13146.54 549.29 57130.96 88888.00 2009-10-22 18:04:13.026 295 13146.28 549.29 57130.59 88888.00 2009-10-22 18:04:14.026 295 13146.80 549.42 57130.11 88888.00 2009-10-22 18:04:15.026 295 13146.28 549.29 57130.71 88888.00 2009-10-22 18:04:16.026 295 13146.80 548.92 57131.20 88888.00 2009-10-22 18:04:17.026 295 13146.93 549.66 57131.08 88888.00 2009-10-22 18:04:18.026 295 13146.93 549.54 57131.08 88888.00 2009-10-22 18:04:19.026 295 13146.15 549.42 57130.96 88888.00 2009-10-22 18:04:20.026 295 13146.54 549.54 57130.59 88888.00 2009-10-22 18:04:21.026 295 13146.67 549.42 57130.11 88888.00 2009-10-22 18:04:22.026 295 13147.19 549.04 57130.47 88888.00 2009-10-22 18:04:23.026 295 13146.15 548.80 57131.33 88888.00 2009-10-22 18:04:24.026 295 13146.41 548.67 57131.08 88888.00 2009-10-22 18:04:25.026 295 13146.54 548.92 57130.96 88888.00 2009-10-22 18:04:26.026 295 13147.06 549.17 57130.96 88888.00 2009-10-22 18:04:27.026 295 13146.80 549.54 57130.84 88888.00 2009-10-22 18:04:28.026 295 13146.54 548.30 57130.59 88888.00 2009-10-22 18:04:29.026 295 13146.41 549.42 57130.71 88888.00 2009-10-22 18:04:30.026 295 13146.28 549.17 57130.96 88888.00 2009-10-22 18:04:31.026 295 13145.89 549.17 57130.71 88888.00 2009-10-22 18:04:32.026 295 13146.15 548.80 57130.71 88888.00 2009-10-22 18:04:33.026 295 13146.28 548.80 57130.96 88888.00 2009-10-22 18:04:34.026 295 13146.41 549.29 57130.96 88888.00 2009-10-22 18:04:35.026 295 13146.15 548.67 57130.59 88888.00 2009-10-22 18:04:36.026 295 13146.28 548.30 57130.96 88888.00 2009-10-22 18:04:37.026 295 13146.02 548.80 57130.59 88888.00 2009-10-22 18:04:38.026 295 13145.89 549.42 57130.47 88888.00 2009-10-22 18:04:39.026 295 13146.02 548.55 57130.84 88888.00 2009-10-22 18:04:40.026 295 13145.89 547.68 57130.71 88888.00 2009-10-22 18:04:41.026 295 13146.15 548.55 57131.08 88888.00 2009-10-22 18:04:42.026 295 13146.67 548.05 57131.33 88888.00 2009-10-22 18:04:43.026 295 13146.15 548.42 57130.96 88888.00 2009-10-22 18:04:44.026 295 13145.24 548.05 57131.33 88888.00 2009-10-22 18:04:45.026 295 13146.02 548.30 57131.08 88888.00 2009-10-22 18:04:46.026 295 13145.89 548.18 57130.47 88888.00 2009-10-22 18:04:47.026 295 13146.28 548.42 57131.33 88888.00 2009-10-22 18:04:48.026 295 13146.02 548.30 57130.47 88888.00 2009-10-22 18:04:49.026 295 13146.41 548.05 57131.08 88888.00 2009-10-22 18:04:50.026 295 13145.50 547.81 57130.47 88888.00 2009-10-22 18:04:51.026 295 13145.76 547.68 57130.71 88888.00 2009-10-22 18:04:53.026 295 13145.63 548.05 57129.98 88888.00 2009-10-22 18:04:54.026 295 13145.76 548.42 57130.84 88888.00 2009-10-22 18:04:55.026 295 13145.89 548.18 57130.23 88888.00 2009-10-22 18:04:56.026 295 13145.11 548.30 57130.35 88888.00 2009-10-22 18:04:57.026 295 13145.24 548.30 57130.35 88888.00 2009-10-22 18:04:58.026 295 13146.41 548.05 57130.23 88888.00 2009-10-22 18:04:59.026 295 13146.41 548.42 57130.59 88888.00 2009-10-22 18:05:00.026 295 13146.28 547.93 57130.35 88888.00 2009-10-22 18:05:01.026 295 13146.02 548.30 57130.47 88888.00 2009-10-22 18:05:02.026 295 13146.02 548.42 57129.98 88888.00 2009-10-22 18:05:03.026 295 13146.15 548.18 57130.35 88888.00 2009-10-22 18:05:04.026 295 13146.54 547.68 57130.35 88888.00 2009-10-22 18:05:05.026 295 13146.15 548.05 57130.71 88888.00 2009-10-22 18:05:06.026 295 13146.02 548.18 57130.35 88888.00 2009-10-22 18:05:07.026 295 13145.89 548.92 57129.86 88888.00 2009-10-22 18:05:08.026 295 13146.15 548.67 57129.98 88888.00 2009-10-22 18:05:09.026 295 13146.80 548.67 57130.23 88888.00 2009-10-22 18:05:10.026 295 13146.28 547.56 57130.23 88888.00 2009-10-22 18:05:11.026 295 13146.28 548.42 57130.35 88888.00 2009-10-22 18:05:12.026 295 13146.02 547.93 57130.47 88888.00 2009-10-22 18:05:13.026 295 13146.15 547.68 57130.84 88888.00 2009-10-22 18:05:14.026 295 13146.15 547.81 57130.59 88888.00 2009-10-22 18:05:15.026 295 13146.15 547.56 57130.59 88888.00 2009-10-22 18:05:16.026 295 13146.28 547.68 57130.35 88888.00 2009-10-22 18:05:17.026 295 13146.54 547.43 57130.35 88888.00 2009-10-22 18:05:18.026 295 13146.15 547.56 57130.84 88888.00 2009-10-22 18:05:19.026 295 13145.89 547.81 57130.35 88888.00 2009-10-22 18:05:20.026 295 13145.89 548.05 57131.08 88888.00 2009-10-22 18:05:21.026 295 13145.63 547.93 57130.47 88888.00 2009-10-22 18:05:22.026 295 13145.76 547.56 57130.47 88888.00 2009-10-22 18:05:23.026 295 13146.02 547.43 57130.35 88888.00 2009-10-22 18:05:24.026 295 13145.76 547.43 57129.86 88888.00 2009-10-22 18:05:25.026 295 13145.89 548.05 57130.59 88888.00 2009-10-22 18:05:26.026 295 13146.41 547.93 57130.84 88888.00 2009-10-22 18:05:27.026 295 13146.15 547.93 57130.47 88888.00 2009-10-22 18:05:28.026 295 13146.28 547.43 57131.08 88888.00 2009-10-22 18:05:29.026 295 13146.15 546.94 57130.47 88888.00 2009-10-22 18:05:30.026 295 13145.89 547.56 57130.47 88888.00 2009-10-22 18:05:31.026 295 13145.76 547.93 57130.47 88888.00 2009-10-22 18:05:32.026 295 13145.50 547.56 57130.59 88888.00 2009-10-22 18:05:33.026 295 13145.89 547.31 57130.59 88888.00 2009-10-22 18:05:34.026 295 13145.63 547.68 57131.08 88888.00 2009-10-22 18:05:35.026 295 13145.50 547.43 57130.59 88888.00 2009-10-22 18:05:36.026 295 13145.50 548.30 57131.20 88888.00 2009-10-22 18:05:37.026 295 13145.76 547.19 57130.71 88888.00 2009-10-22 18:05:38.026 295 13146.41 547.68 57130.35 88888.00 2009-10-22 18:05:39.026 295 13145.89 547.56 57131.45 88888.00 2009-10-22 18:05:40.026 295 13145.63 547.68 57130.84 88888.00 2009-10-22 18:05:41.026 295 13145.89 547.06 57131.20 88888.00 2009-10-22 18:05:42.026 295 13144.72 547.31 57131.20 88888.00 2009-10-22 18:05:43.026 295 13145.89 547.68 57130.11 88888.00 2009-10-22 18:05:44.026 295 13145.50 547.56 57130.71 88888.00 2009-10-22 18:05:45.026 295 13144.85 547.81 57130.23 88888.00 2009-10-22 18:05:46.026 295 13145.76 546.81 57130.47 88888.00 2009-10-22 18:05:47.026 295 13145.50 547.56 57130.47 88888.00 2009-10-22 18:05:48.026 295 13145.50 547.43 57130.71 88888.00 2009-10-22 18:05:49.026 295 13145.11 547.43 57130.59 88888.00 2009-10-22 18:05:50.026 295 13145.89 547.06 57129.98 88888.00 2009-10-22 18:05:51.026 295 13144.98 547.43 57131.08 88888.00 2009-10-22 18:05:52.026 295 13145.24 546.94 57130.35 88888.00 2009-10-22 18:05:53.026 295 13145.24 547.06 57130.71 88888.00 2009-10-22 18:05:54.026 295 13145.63 546.81 57130.84 88888.00 2009-10-22 18:05:55.026 295 13144.72 547.06 57130.84 88888.00 2009-10-22 18:05:56.026 295 13145.24 546.32 57130.23 88888.00 2009-10-22 18:05:57.026 295 13145.63 546.57 57130.59 88888.00 2009-10-22 18:05:58.026 295 13145.50 547.06 57130.47 88888.00 2009-10-22 18:05:59.026 295 13144.85 547.19 57130.11 88888.00 2009-10-22 18:06:00.026 295 13144.98 547.31 57130.23 88888.00 2009-10-22 18:06:01.026 295 13145.63 547.19 57130.23 88888.00 2009-10-22 18:06:02.026 295 13144.98 547.19 57130.47 88888.00 2009-10-22 18:06:03.026 295 13145.24 546.07 57130.96 88888.00 2009-10-22 18:06:04.026 295 13144.59 546.94 57130.35 88888.00 2009-10-22 18:06:05.026 295 13145.11 546.57 57131.08 88888.00 2009-10-22 18:06:06.026 295 13145.76 545.58 57130.59 88888.00 2009-10-22 18:06:07.026 295 13145.11 546.20 57130.96 88888.00 2009-10-22 18:06:08.026 295 13145.24 546.44 57131.08 88888.00 2009-10-22 18:06:09.026 295 13145.37 546.32 57130.23 88888.00 2009-10-22 18:06:10.026 295 13144.72 546.57 57130.11 88888.00 2009-10-22 18:06:11.026 295 13144.85 546.69 57130.47 88888.00 2009-10-22 18:06:12.026 295 13145.76 546.44 57129.98 88888.00 2009-10-22 18:06:13.026 295 13145.24 546.07 57130.47 88888.00 2009-10-22 18:06:14.026 295 13144.46 545.95 57130.35 88888.00 2009-10-22 18:06:15.026 295 13144.46 546.32 57130.71 88888.00 2009-10-22 18:06:16.026 295 13145.11 546.32 57129.74 88888.00 2009-10-22 18:06:17.026 295 13144.59 545.95 57130.84 88888.00 2009-10-22 18:06:18.026 295 13144.33 546.20 57130.35 88888.00 2009-10-22 18:06:19.026 295 13144.72 546.32 57130.23 88888.00 2009-10-22 18:06:20.026 295 13144.72 545.45 57130.47 88888.00 2009-10-22 18:06:21.026 295 13144.98 545.82 57130.11 88888.00 2009-10-22 18:06:22.026 295 13144.98 546.07 57129.62 88888.00 2009-10-22 18:06:23.026 295 13145.24 546.07 57130.71 88888.00 2009-10-22 18:06:24.026 295 13144.46 546.20 57130.11 88888.00 2009-10-22 18:06:25.026 295 13144.33 545.58 57129.98 88888.00 2009-10-22 18:06:26.026 295 13144.72 546.07 57130.23 88888.00 2009-10-22 18:06:27.026 295 13144.46 546.44 57130.84 88888.00 2009-10-22 18:06:28.026 295 13144.46 545.58 57130.23 88888.00 2009-10-22 18:06:29.026 295 13144.59 546.07 57130.23 88888.00 2009-10-22 18:06:30.026 295 13144.98 545.45 57129.86 88888.00 2009-10-22 18:06:31.026 295 13144.72 545.58 57130.35 88888.00 2009-10-22 18:06:32.026 295 13145.11 546.07 57130.11 88888.00 2009-10-22 18:06:33.026 295 13144.85 545.95 57130.11 88888.00 2009-10-22 18:06:34.026 295 13144.98 546.20 57130.23 88888.00 2009-10-22 18:06:35.026 295 13145.11 546.69 57130.59 88888.00 2009-10-22 18:06:36.026 295 13144.33 545.70 57130.71 88888.00 2009-10-22 18:06:37.026 295 13145.37 545.95 57130.35 88888.00 2009-10-22 18:06:38.026 295 13145.37 546.44 57130.71 88888.00 2009-10-22 18:06:39.026 295 13144.72 545.33 57131.08 88888.00 2009-10-22 18:06:40.026 295 13144.98 546.69 57130.71 88888.00 2009-10-22 18:06:41.026 295 13144.59 545.45 57130.96 88888.00 2009-10-22 18:06:42.026 295 13144.59 545.82 57130.35 88888.00 2009-10-22 18:06:43.026 295 13145.37 545.95 57130.84 88888.00 2009-10-22 18:06:44.026 295 13144.98 545.82 57130.11 88888.00 2009-10-22 18:06:45.026 295 13145.76 545.58 57130.35 88888.00 2009-10-22 18:06:46.026 295 13145.50 545.82 57130.23 88888.00 2009-10-22 18:06:47.026 295 13144.85 545.95 57130.71 88888.00 2009-10-22 18:06:48.026 295 13145.50 545.58 57131.08 88888.00 2009-10-22 18:06:49.026 295 13145.11 545.95 57130.96 88888.00 2009-10-22 18:06:50.026 295 13145.37 545.20 57130.47 88888.00 2009-10-22 18:06:51.026 295 13145.37 545.58 57130.23 88888.00 2009-10-22 18:06:53.026 295 13145.24 544.96 57130.71 88888.00 2009-10-22 18:06:54.026 295 13144.21 545.58 57130.96 88888.00 2009-10-22 18:06:55.026 295 13145.11 545.58 57131.20 88888.00 2009-10-22 18:06:56.026 295 13144.98 546.20 57130.96 88888.00 2009-10-22 18:06:57.026 295 13144.85 546.07 57131.08 88888.00 2009-10-22 18:06:58.026 295 13145.37 545.58 57130.23 88888.00 2009-10-22 18:06:59.026 295 13144.98 546.07 57130.59 88888.00 2009-10-22 18:07:00.026 295 13145.11 545.70 57130.84 88888.00 2009-10-22 18:07:01.026 295 13145.11 545.95 57130.47 88888.00 2009-10-22 18:07:02.026 295 13145.50 545.95 57130.59 88888.00 2009-10-22 18:07:03.026 295 13144.85 545.82 57130.47 88888.00 2009-10-22 18:07:04.026 295 13145.37 544.71 57130.47 88888.00 2009-10-22 18:07:05.026 295 13146.02 545.58 57131.45 88888.00 2009-10-22 18:07:06.026 295 13144.85 545.45 57130.11 88888.00 2009-10-22 18:07:07.026 295 13145.63 544.96 57130.11 88888.00 2009-10-22 18:07:08.026 295 13144.98 544.83 57130.47 88888.00 2009-10-22 18:07:09.026 295 13145.37 545.08 57130.23 88888.00 2009-10-22 18:07:10.026 295 13145.50 545.70 57130.47 88888.00 2009-10-22 18:07:11.026 295 13145.63 545.70 57130.47 88888.00 2009-10-22 18:07:12.026 295 13145.37 545.33 57130.11 88888.00 2009-10-22 18:07:13.026 295 13146.02 545.20 57130.23 88888.00 2009-10-22 18:07:14.026 295 13144.98 544.83 57130.47 88888.00 2009-10-22 18:07:15.026 295 13145.63 545.08 57130.11 88888.00 2009-10-22 18:07:16.026 295 13145.11 545.20 57130.11 88888.00 2009-10-22 18:07:17.026 295 13145.50 545.58 57129.62 88888.00 2009-10-22 18:07:18.026 295 13144.98 545.08 57130.71 88888.00 2009-10-22 18:07:19.026 295 13145.11 545.20 57130.84 88888.00 2009-10-22 18:07:20.026 295 13146.41 544.83 57129.98 88888.00 2009-10-22 18:07:21.026 295 13144.98 545.45 57130.96 88888.00 2009-10-22 18:07:22.026 295 13145.50 545.45 57130.47 88888.00 2009-10-22 18:07:23.026 295 13144.98 544.46 57130.59 88888.00 2009-10-22 18:07:24.026 295 13145.76 545.08 57130.47 88888.00 2009-10-22 18:07:25.026 295 13145.89 545.82 57130.59 88888.00 2009-10-22 18:07:26.026 295 13145.63 544.96 57131.33 88888.00 2009-10-22 18:07:27.026 295 13144.98 544.59 57130.71 88888.00 2009-10-22 18:07:28.026 295 13145.63 544.83 57130.47 88888.00 2009-10-22 18:07:29.026 295 13145.24 545.08 57130.23 88888.00 2009-10-22 18:07:30.026 295 13144.98 545.45 57130.84 88888.00 2009-10-22 18:07:31.026 295 13145.63 544.96 57130.59 88888.00 2009-10-22 18:07:32.026 295 13145.24 545.58 57130.35 88888.00 2009-10-22 18:07:33.026 295 13145.63 545.08 57130.47 88888.00 2009-10-22 18:07:34.026 295 13145.37 545.08 57130.35 88888.00 2009-10-22 18:07:35.026 295 13145.37 545.45 57130.35 88888.00 2009-10-22 18:07:36.026 295 13145.11 545.20 57130.35 88888.00 2009-10-22 18:07:37.026 295 13145.11 544.34 57131.20 88888.00 2009-10-22 18:07:38.026 295 13145.50 544.83 57130.59 88888.00 2009-10-22 18:07:39.026 295 13145.37 544.46 57130.71 88888.00 2009-10-22 18:07:40.026 295 13145.37 545.08 57130.11 88888.00 2009-10-22 18:07:41.026 295 13145.89 545.08 57130.35 88888.00 2009-10-22 18:07:42.026 295 13146.28 544.46 57130.96 88888.00 2009-10-22 18:07:43.026 295 13145.37 545.45 57129.86 88888.00 2009-10-22 18:07:44.026 295 13145.89 544.83 57130.59 88888.00 2009-10-22 18:07:45.026 295 13145.24 544.46 57130.59 88888.00 2009-10-22 18:07:46.026 295 13145.37 544.21 57130.47 88888.00 2009-10-22 18:07:47.026 295 13145.63 545.20 57131.45 88888.00 2009-10-22 18:07:48.026 295 13145.50 544.83 57130.47 88888.00 2009-10-22 18:07:49.026 295 13146.28 544.96 57130.35 88888.00 2009-10-22 18:07:50.026 295 13145.50 544.34 57130.47 88888.00 2009-10-22 18:07:51.026 295 13145.50 544.71 57130.47 88888.00 2009-10-22 18:07:52.026 295 13145.50 544.46 57130.11 88888.00 2009-10-22 18:07:53.026 295 13145.63 544.83 57130.96 88888.00 2009-10-22 18:07:54.026 295 13145.37 544.46 57130.59 88888.00 2009-10-22 18:07:55.026 295 13145.63 544.46 57130.47 88888.00 2009-10-22 18:07:56.026 295 13146.15 544.46 57130.59 88888.00 2009-10-22 18:07:57.026 295 13144.98 544.59 57130.47 88888.00 2009-10-22 18:07:58.026 295 13146.28 544.71 57130.84 88888.00 2009-10-22 18:07:59.026 295 13145.76 544.96 57130.47 88888.00 2009-10-22 18:08:00.026 295 13145.50 545.20 57130.71 88888.00 2009-10-22 18:08:01.026 295 13145.37 544.71 57130.23 88888.00 2009-10-22 18:08:02.026 295 13145.50 544.34 57131.08 88888.00 2009-10-22 18:08:03.026 295 13146.02 545.20 57130.84 88888.00 2009-10-22 18:08:04.026 295 13145.76 544.83 57130.71 88888.00 2009-10-22 18:08:05.026 295 13145.37 544.59 57130.47 88888.00 2009-10-22 18:08:06.026 295 13145.63 544.09 57130.84 88888.00 2009-10-22 18:08:07.026 295 13146.41 543.97 57130.71 88888.00 2009-10-22 18:08:08.026 295 13145.37 544.71 57130.96 88888.00 2009-10-22 18:08:09.026 295 13146.15 544.46 57131.33 88888.00 2009-10-22 18:08:10.026 295 13145.63 544.34 57130.71 88888.00 2009-10-22 18:08:11.026 295 13145.50 544.59 57130.84 88888.00 2009-10-22 18:08:12.026 295 13146.02 544.34 57130.71 88888.00 2009-10-22 18:08:13.026 295 13146.15 544.21 57130.59 88888.00 2009-10-22 18:08:14.026 295 13146.02 544.21 57130.23 88888.00 2009-10-22 18:08:15.026 295 13146.15 544.59 57130.59 88888.00 2009-10-22 18:08:16.026 295 13146.41 544.21 57131.33 88888.00 2009-10-22 18:08:17.026 295 13145.50 544.09 57131.08 88888.00 2009-10-22 18:08:18.026 295 13146.02 544.34 57130.71 88888.00 2009-10-22 18:08:19.026 295 13145.50 543.97 57131.08 88888.00 2009-10-22 18:08:20.026 295 13145.89 544.59 57130.47 88888.00 2009-10-22 18:08:21.026 295 13145.24 544.34 57130.11 88888.00 2009-10-22 18:08:22.026 295 13145.76 544.96 57130.35 88888.00 2009-10-22 18:08:23.026 295 13145.89 544.71 57130.96 88888.00 2009-10-22 18:08:24.026 295 13146.02 544.34 57130.84 88888.00 2009-10-22 18:08:25.026 295 13145.37 543.97 57130.59 88888.00 2009-10-22 18:08:26.026 295 13146.15 543.47 57131.33 88888.00 2009-10-22 18:08:27.026 295 13146.28 544.21 57130.11 88888.00 2009-10-22 18:08:28.026 295 13145.76 544.96 57130.71 88888.00 2009-10-22 18:08:29.026 295 13146.54 544.46 57130.71 88888.00 2009-10-22 18:08:30.026 295 13145.63 544.09 57130.84 88888.00 2009-10-22 18:08:31.026 295 13146.67 544.46 57130.71 88888.00 2009-10-22 18:08:32.026 295 13145.63 544.34 57131.08 88888.00 2009-10-22 18:08:33.026 295 13145.63 543.84 57131.57 88888.00 2009-10-22 18:08:34.026 295 13146.15 544.46 57130.59 88888.00 2009-10-22 18:08:35.026 295 13145.89 544.09 57131.08 88888.00 2009-10-22 18:08:36.026 295 13146.41 544.34 57130.96 88888.00 2009-10-22 18:08:37.026 295 13146.02 544.34 57130.35 88888.00 2009-10-22 18:08:38.026 295 13146.02 544.71 57130.59 88888.00 2009-10-22 18:08:39.026 295 13145.76 544.46 57131.57 88888.00 2009-10-22 18:08:40.026 295 13146.28 543.97 57130.96 88888.00 2009-10-22 18:08:41.026 295 13145.76 543.72 57130.71 88888.00 2009-10-22 18:08:42.026 295 13146.15 544.21 57130.59 88888.00 2009-10-22 18:08:43.026 295 13146.54 544.21 57130.23 88888.00 2009-10-22 18:08:44.026 295 13146.80 544.34 57130.59 88888.00 2009-10-22 18:08:45.026 295 13146.02 543.47 57130.47 88888.00 2009-10-22 18:08:46.026 295 13146.15 543.72 57130.47 88888.00 2009-10-22 18:08:47.026 295 13146.15 544.46 57130.84 88888.00 2009-10-22 18:08:48.026 295 13147.06 543.97 57130.71 88888.00 2009-10-22 18:08:49.026 295 13146.67 543.72 57130.71 88888.00 2009-10-22 18:08:50.026 295 13145.63 543.72 57130.71 88888.00 2009-10-22 18:08:51.026 295 13146.28 544.09 57131.08 88888.00 2009-10-22 18:08:52.026 295 13145.89 544.21 57130.84 88888.00 2009-10-22 18:08:53.026 295 13146.54 543.35 57130.35 88888.00 2009-10-22 18:08:54.026 295 13146.02 544.21 57131.08 88888.00 2009-10-22 18:08:55.026 295 13146.02 543.47 57130.84 88888.00 2009-10-22 18:08:56.026 295 13146.15 543.10 57130.84 88888.00 2009-10-22 18:08:57.026 295 13146.41 544.34 57131.45 88888.00 2009-10-22 18:08:58.026 295 13146.93 543.59 57131.20 88888.00 2009-10-22 18:08:59.026 295 13147.06 543.47 57130.96 88888.00 2009-10-22 18:09:00.026 295 13147.06 543.97 57130.96 88888.00 2009-10-22 18:09:01.026 295 13146.41 544.09 57130.11 88888.00 2009-10-22 18:09:02.026 295 13146.67 543.10 57130.84 88888.00 2009-10-22 18:09:03.026 295 13146.28 543.72 57131.08 88888.00 2009-10-22 18:09:04.026 295 13146.67 543.47 57131.08 88888.00 2009-10-22 18:09:05.026 295 13146.41 543.72 57131.08 88888.00 2009-10-22 18:09:06.026 295 13146.28 543.59 57130.11 88888.00 2009-10-22 18:09:07.026 295 13146.15 543.47 57130.59 88888.00 2009-10-22 18:09:08.026 295 13146.41 543.84 57131.33 88888.00 2009-10-22 18:09:09.026 295 13146.41 543.97 57130.96 88888.00 2009-10-22 18:09:10.026 295 13146.41 543.72 57130.96 88888.00 2009-10-22 18:09:11.026 295 13145.76 542.98 57131.20 88888.00 2009-10-22 18:09:12.025 295 13146.93 543.72 57131.45 88888.00 2009-10-22 18:09:13.025 295 13146.41 543.84 57130.96 88888.00 2009-10-22 18:09:14.025 295 13146.15 543.97 57131.45 88888.00 2009-10-22 18:09:15.025 295 13146.41 543.47 57130.96 88888.00 2009-10-22 18:09:16.025 295 13146.28 543.35 57131.08 88888.00 2009-10-22 18:09:17.025 295 13146.41 543.59 57130.71 88888.00 2009-10-22 18:09:18.025 295 13146.41 543.72 57130.96 88888.00 2009-10-22 18:09:19.025 295 13145.76 543.72 57131.70 88888.00 2009-10-22 18:09:20.025 295 13146.67 543.84 57131.20 88888.00 2009-10-22 18:09:21.025 295 13146.67 543.84 57131.57 88888.00 2009-10-22 18:09:22.025 295 13146.93 543.59 57130.47 88888.00 2009-10-22 18:09:23.025 295 13146.41 543.47 57131.33 88888.00 2009-10-22 18:09:24.025 295 13146.28 543.47 57130.59 88888.00 2009-10-22 18:09:25.025 295 13147.06 543.72 57131.94 88888.00 2009-10-22 18:09:26.025 295 13147.19 543.84 57131.20 88888.00 2009-10-22 18:09:27.025 295 13146.80 543.97 57130.84 88888.00 2009-10-22 18:09:28.025 295 13146.02 543.97 57130.96 88888.00 2009-10-22 18:09:29.025 295 13146.54 543.72 57130.84 88888.00 2009-10-22 18:09:30.025 295 13146.54 543.35 57131.70 88888.00 2009-10-22 18:09:31.025 295 13146.28 543.84 57130.84 88888.00 2009-10-22 18:09:32.025 295 13146.80 544.59 57130.96 88888.00 2009-10-22 18:09:33.025 295 13147.19 543.97 57131.70 88888.00 2009-10-22 18:09:34.025 295 13147.19 544.09 57131.20 88888.00 2009-10-22 18:09:35.025 295 13146.67 543.97 57131.45 88888.00 2009-10-22 18:09:36.025 295 13146.80 544.34 57131.45 88888.00 2009-10-22 18:09:37.025 295 13146.80 543.97 57131.33 88888.00 2009-10-22 18:09:38.025 295 13146.93 544.09 57131.82 88888.00 2009-10-22 18:09:39.025 295 13146.67 544.09 57131.33 88888.00 2009-10-22 18:09:40.025 295 13146.93 543.97 57131.57 88888.00 2009-10-22 18:09:41.025 295 13147.84 544.09 57131.20 88888.00 2009-10-22 18:09:42.025 295 13147.06 543.84 57131.45 88888.00 2009-10-22 18:09:43.025 295 13146.93 544.96 57131.57 88888.00 2009-10-22 18:09:44.025 295 13146.67 544.21 57131.45 88888.00 2009-10-22 18:09:45.025 295 13147.45 544.46 57131.33 88888.00 2009-10-22 18:09:46.025 295 13147.19 544.83 57131.57 88888.00 2009-10-22 18:09:47.025 295 13147.32 544.46 57131.45 88888.00 2009-10-22 18:09:48.025 295 13146.93 544.34 57131.45 88888.00 2009-10-22 18:09:49.025 295 13147.32 544.59 57131.57 88888.00 2009-10-22 18:09:50.025 295 13147.45 544.21 57132.55 88888.00 2009-10-22 18:09:51.025 295 13147.45 543.84 57131.45 88888.00 2009-10-22 18:09:52.025 295 13147.06 544.34 57131.20 88888.00 2009-10-22 18:09:53.025 295 13147.19 543.97 57131.94 88888.00 2009-10-22 18:09:54.025 295 13147.19 544.34 57131.82 88888.00 2009-10-22 18:09:55.025 295 13146.54 544.59 57131.82 88888.00 2009-10-22 18:09:56.025 295 13147.32 544.34 57131.70 88888.00 2009-10-22 18:09:57.025 295 13147.97 544.83 57131.57 88888.00 2009-10-22 18:09:58.025 295 13147.32 544.09 57131.70 88888.00 2009-10-22 18:09:59.025 295 13146.93 544.96 57132.06 88888.00 2009-10-22 18:10:00.025 295 13147.32 544.46 57131.82 88888.00 2009-10-22 18:10:01.025 295 13147.45 544.21 57131.33 88888.00 2009-10-22 18:10:02.025 295 13147.84 544.83 57132.18 88888.00 2009-10-22 18:10:03.025 295 13147.32 545.20 57131.82 88888.00 2009-10-22 18:10:04.025 295 13147.32 544.46 57131.70 88888.00 2009-10-22 18:10:05.025 295 13147.58 545.20 57131.82 88888.00 2009-10-22 18:10:06.025 295 13147.19 544.34 57131.82 88888.00 2009-10-22 18:10:07.025 295 13147.32 544.46 57131.33 88888.00 2009-10-22 18:10:08.025 295 13146.93 544.46 57132.30 88888.00 2009-10-22 18:10:09.025 295 13147.32 544.09 57131.45 88888.00 2009-10-22 18:10:10.025 295 13147.84 544.46 57131.82 88888.00 2009-10-22 18:10:11.025 295 13147.58 543.97 57131.82 88888.00 2009-10-22 18:10:12.025 295 13147.58 544.09 57132.67 88888.00 2009-10-22 18:10:13.025 295 13147.32 544.71 57131.70 88888.00 2009-10-22 18:10:14.025 295 13147.71 544.34 57131.94 88888.00 2009-10-22 18:10:15.025 295 13147.45 544.96 57132.06 88888.00 2009-10-22 18:10:16.025 295 13148.36 544.21 57131.82 88888.00 2009-10-22 18:10:17.025 295 13148.49 544.34 57132.43 88888.00 2009-10-22 18:10:18.025 295 13147.19 544.59 57132.06 88888.00 2009-10-22 18:10:19.025 295 13147.58 544.46 57131.33 88888.00 2009-10-22 18:10:20.025 295 13147.45 544.83 57132.30 88888.00 2009-10-22 18:10:21.025 295 13146.93 544.46 57131.82 88888.00 2009-10-22 18:10:22.025 295 13146.93 544.34 57132.06 88888.00 2009-10-22 18:10:23.025 295 13147.84 544.71 57131.33 88888.00 2009-10-22 18:10:24.025 295 13146.80 544.83 57132.55 88888.00 2009-10-22 18:10:25.025 295 13147.97 544.21 57131.82 88888.00 2009-10-22 18:10:26.025 295 13147.06 544.59 57132.06 88888.00 2009-10-22 18:10:27.025 295 13147.84 545.08 57131.70 88888.00 2009-10-22 18:10:28.025 295 13147.71 544.71 57132.18 88888.00 2009-10-22 18:10:29.025 295 13147.71 544.46 57131.70 88888.00 2009-10-22 18:10:30.025 295 13147.58 544.46 57132.18 88888.00 2009-10-22 18:10:31.025 295 13147.45 543.97 57131.82 88888.00 2009-10-22 18:10:32.025 295 13147.32 545.08 57132.06 88888.00 2009-10-22 18:10:33.025 295 13147.71 544.71 57131.70 88888.00 2009-10-22 18:10:34.025 295 13147.58 544.09 57131.70 88888.00 2009-10-22 18:10:35.025 295 13148.10 544.71 57131.82 88888.00 2009-10-22 18:10:36.025 295 13147.06 544.59 57131.57 88888.00 2009-10-22 18:10:37.025 295 13147.97 543.97 57131.94 88888.00 2009-10-22 18:10:38.025 295 13148.23 544.71 57131.57 88888.00 2009-10-22 18:10:39.025 295 13147.97 544.46 57131.70 88888.00 2009-10-22 18:10:40.025 295 13147.84 543.72 57131.70 88888.00 2009-10-22 18:10:41.025 295 13147.97 544.46 57131.45 88888.00 2009-10-22 18:10:42.025 295 13147.71 543.97 57132.18 88888.00 2009-10-22 18:10:43.025 295 13147.45 544.09 57132.18 88888.00 2009-10-22 18:10:44.025 295 13147.84 544.21 57131.70 88888.00 2009-10-22 18:10:45.025 295 13148.23 543.72 57131.57 88888.00 2009-10-22 18:10:46.025 295 13147.45 543.35 57131.82 88888.00 2009-10-22 18:10:47.025 295 13148.10 543.97 57132.30 88888.00 2009-10-22 18:10:48.025 295 13147.97 543.72 57131.94 88888.00 2009-10-22 18:10:49.025 295 13147.58 543.84 57131.70 88888.00 2009-10-22 18:10:50.025 295 13147.84 543.97 57132.06 88888.00 2009-10-22 18:10:51.025 295 13147.58 544.21 57132.06 88888.00 2009-10-22 18:10:52.025 295 13147.45 543.59 57131.33 88888.00 2009-10-22 18:10:53.025 295 13147.32 543.47 57132.30 88888.00 2009-10-22 18:10:54.025 295 13147.32 543.59 57131.70 88888.00 2009-10-22 18:10:55.025 295 13147.45 542.98 57131.33 88888.00 2009-10-22 18:10:56.025 295 13147.84 543.59 57131.82 88888.00 2009-10-22 18:10:57.025 295 13147.58 544.09 57131.94 88888.00 2009-10-22 18:10:58.025 295 13147.71 542.98 57131.70 88888.00 2009-10-22 18:10:59.025 295 13147.58 543.47 57132.43 88888.00 2009-10-22 18:11:00.025 295 13147.19 543.59 57131.70 88888.00 2009-10-22 18:11:01.025 295 13147.32 543.84 57131.94 88888.00 2009-10-22 18:11:02.025 295 13146.80 543.72 57132.30 88888.00 2009-10-22 18:11:03.025 295 13147.32 543.72 57132.18 88888.00 2009-10-22 18:11:04.025 295 13147.19 543.22 57131.33 88888.00 2009-10-22 18:11:05.025 295 13146.67 542.73 57131.57 88888.00 2009-10-22 18:11:06.025 295 13147.45 543.47 57132.18 88888.00 2009-10-22 18:11:07.025 295 13146.80 543.59 57131.82 88888.00 2009-10-22 18:11:08.025 295 13145.76 543.59 57131.70 88888.00 2009-10-22 18:11:09.025 295 13146.15 543.84 57131.70 88888.00 2009-10-22 18:11:10.025 295 13146.41 543.72 57131.57 88888.00 2009-10-22 18:11:11.025 295 13147.06 543.35 57131.20 88888.00 2009-10-22 18:11:12.025 295 13146.80 543.97 57131.57 88888.00 2009-10-22 18:11:13.025 295 13147.58 542.98 57131.20 88888.00 2009-10-22 18:11:14.025 295 13146.67 543.35 57131.57 88888.00 2009-10-22 18:11:15.025 295 13146.41 543.84 57132.06 88888.00 2009-10-22 18:11:16.025 295 13146.80 543.72 57131.57 88888.00 2009-10-22 18:11:17.025 295 13146.93 542.98 57131.94 88888.00 2009-10-22 18:11:18.025 295 13146.02 543.59 57131.57 88888.00 2009-10-22 18:11:19.025 295 13146.54 543.10 57131.33 88888.00 2009-10-22 18:11:20.025 295 13146.67 543.59 57131.57 88888.00 2009-10-22 18:11:21.025 295 13146.80 543.72 57131.45 88888.00 2009-10-22 18:11:22.025 295 13146.28 543.84 57131.33 88888.00 2009-10-22 18:11:23.025 295 13146.02 543.47 57131.33 88888.00 2009-10-22 18:11:24.025 295 13146.28 543.72 57131.45 88888.00 2009-10-22 18:11:25.025 295 13146.54 544.09 57131.20 88888.00 2009-10-22 18:11:26.025 295 13146.54 543.47 57131.08 88888.00 2009-10-22 18:11:27.025 295 13146.54 543.84 57130.96 88888.00 2009-10-22 18:11:28.025 295 13146.41 543.84 57131.57 88888.00 2009-10-22 18:11:29.025 295 13146.67 543.97 57131.08 88888.00 2009-10-22 18:11:30.025 295 13147.06 544.09 57131.08 88888.00 2009-10-22 18:11:31.025 295 13146.15 544.46 57131.57 88888.00 2009-10-22 18:11:32.025 295 13146.41 543.97 57131.94 88888.00 2009-10-22 18:11:33.025 295 13146.80 544.34 57131.57 88888.00 2009-10-22 18:11:34.025 295 13147.19 543.72 57131.57 88888.00 2009-10-22 18:11:35.025 295 13147.06 543.72 57131.08 88888.00 2009-10-22 18:11:36.025 295 13146.80 543.72 57131.57 88888.00 2009-10-22 18:11:37.025 295 13146.80 543.97 57131.33 88888.00 2009-10-22 18:11:38.025 295 13146.93 543.97 57131.08 88888.00 2009-10-22 18:11:39.025 295 13147.19 543.97 57131.45 88888.00 2009-10-22 18:11:40.025 295 13146.67 544.46 57130.84 88888.00 2009-10-22 18:11:41.025 295 13146.41 544.21 57130.96 88888.00 2009-10-22 18:11:42.025 295 13147.19 544.34 57131.57 88888.00 2009-10-22 18:11:43.025 295 13147.45 543.72 57131.20 88888.00 2009-10-22 18:11:44.025 295 13147.06 543.72 57131.08 88888.00 2009-10-22 18:11:45.025 295 13146.67 543.97 57131.70 88888.00 2009-10-22 18:11:46.025 295 13146.93 544.46 57131.45 88888.00 2009-10-22 18:11:47.025 295 13147.06 543.59 57131.82 88888.00 2009-10-22 18:11:48.025 295 13147.97 543.72 57131.33 88888.00 2009-10-22 18:11:49.025 295 13147.19 543.59 57131.94 88888.00 2009-10-22 18:11:50.025 295 13147.32 543.72 57131.20 88888.00 2009-10-22 18:11:51.025 295 13146.80 543.97 57131.57 88888.00 2009-10-22 18:11:52.025 295 13147.97 543.97 57132.18 88888.00 2009-10-22 18:11:53.025 295 13146.93 544.21 57131.45 88888.00 2009-10-22 18:11:54.025 295 13147.45 544.46 57131.08 88888.00 2009-10-22 18:11:55.025 295 13147.06 544.34 57130.84 88888.00 2009-10-22 18:11:56.025 295 13147.97 544.09 57131.70 88888.00 2009-10-22 18:11:57.025 295 13148.36 543.97 57131.33 88888.00 2009-10-22 18:11:58.025 295 13147.45 544.96 57131.94 88888.00 2009-10-22 18:11:59.025 295 13147.71 544.46 57131.33 88888.00 2009-10-22 18:12:00.025 295 13147.84 544.34 57131.33 88888.00 2009-10-22 18:12:01.025 295 13147.06 543.84 57132.30 88888.00 2009-10-22 18:12:02.025 295 13148.36 544.09 57131.08 88888.00 2009-10-22 18:12:03.025 295 13147.84 544.21 57132.18 88888.00 2009-10-22 18:12:04.025 295 13147.45 544.71 57131.82 88888.00 2009-10-22 18:12:05.025 295 13147.19 544.09 57131.94 88888.00 2009-10-22 18:12:06.025 295 13148.10 543.97 57131.94 88888.00 2009-10-22 18:12:07.025 295 13147.58 544.34 57132.92 88888.00 2009-10-22 18:12:08.025 295 13147.32 544.96 57131.82 88888.00 2009-10-22 18:12:09.025 295 13148.23 544.34 57131.33 88888.00 2009-10-22 18:12:10.025 295 13146.80 544.46 57132.30 88888.00 2009-10-22 18:12:11.025 295 13147.32 544.21 57132.18 88888.00 2009-10-22 18:12:12.025 295 13147.71 544.46 57131.70 88888.00 2009-10-22 18:12:13.025 295 13146.80 544.21 57132.06 88888.00 2009-10-22 18:12:14.025 295 13147.19 544.59 57131.94 88888.00 2009-10-22 18:12:15.025 295 13147.45 544.59 57132.06 88888.00 2009-10-22 18:12:16.025 295 13146.02 544.34 57132.30 88888.00 2009-10-22 18:12:17.025 295 13146.41 544.46 57131.70 88888.00 2009-10-22 18:12:18.025 295 13147.19 544.46 57131.94 88888.00 2009-10-22 18:12:19.025 295 13147.19 544.21 57131.45 88888.00 2009-10-22 18:12:20.025 295 13146.28 544.96 57131.08 88888.00 2009-10-22 18:12:21.025 295 13146.93 544.34 57131.94 88888.00 2009-10-22 18:12:22.025 295 13146.67 544.34 57131.70 88888.00 2009-10-22 18:12:23.025 295 13146.80 544.21 57131.08 88888.00 2009-10-22 18:12:24.025 295 13147.06 544.09 57131.20 88888.00 2009-10-22 18:12:25.025 295 13147.19 544.71 57132.18 88888.00 2009-10-22 18:12:26.025 295 13146.80 544.21 57131.45 88888.00 2009-10-22 18:12:27.025 295 13147.58 544.59 57131.70 88888.00 2009-10-22 18:12:28.025 295 13146.93 544.83 57131.57 88888.00 2009-10-22 18:12:29.025 295 13148.10 544.46 57131.82 88888.00 2009-10-22 18:12:30.025 295 13146.67 544.71 57132.06 88888.00 2009-10-22 18:12:31.025 295 13146.67 544.46 57130.96 88888.00 2009-10-22 18:12:32.025 295 13146.67 544.83 57131.70 88888.00 2009-10-22 18:12:33.025 295 13147.84 544.59 57131.82 88888.00 2009-10-22 18:12:34.025 295 13146.93 543.84 57131.45 88888.00 2009-10-22 18:12:35.025 295 13146.54 543.59 57131.57 88888.00 2009-10-22 18:12:36.025 295 13146.80 543.47 57131.94 88888.00 2009-10-22 18:12:37.025 295 13146.54 543.84 57131.20 88888.00 2009-10-22 18:12:38.025 295 13146.54 544.46 57131.45 88888.00 2009-10-22 18:12:39.025 295 13146.02 544.21 57131.82 88888.00 2009-10-22 18:12:40.025 295 13147.06 543.97 57131.08 88888.00 2009-10-22 18:12:41.025 295 13146.28 543.72 57131.08 88888.00 2009-10-22 18:12:42.025 295 13146.80 544.09 57131.20 88888.00 2009-10-22 18:12:43.025 295 13147.19 543.97 57130.59 88888.00 2009-10-22 18:12:44.025 295 13146.54 543.47 57131.08 88888.00 2009-10-22 18:12:45.025 295 13146.02 543.97 57130.71 88888.00 2009-10-22 18:12:46.025 295 13146.28 543.97 57131.45 88888.00 2009-10-22 18:12:47.025 295 13146.15 543.59 57132.18 88888.00 2009-10-22 18:12:48.025 295 13146.02 543.97 57131.20 88888.00 2009-10-22 18:12:49.025 295 13145.76 543.72 57131.08 88888.00 2009-10-22 18:12:50.025 295 13146.15 543.22 57131.82 88888.00 2009-10-22 18:12:51.025 295 13146.28 543.47 57130.71 88888.00 2009-10-22 18:12:53.025 295 13145.63 544.21 57131.08 88888.00 2009-10-22 18:12:54.025 295 13146.41 543.84 57130.96 88888.00 2009-10-22 18:12:55.025 295 13145.89 543.97 57131.33 88888.00 2009-10-22 18:12:56.025 295 13146.41 543.97 57130.96 88888.00 2009-10-22 18:12:57.025 295 13146.02 544.09 57130.84 88888.00 2009-10-22 18:12:58.025 295 13146.15 544.21 57130.96 88888.00 2009-10-22 18:12:59.025 295 13146.28 543.97 57131.20 88888.00 2009-10-22 18:13:00.025 295 13146.02 543.84 57130.84 88888.00 2009-10-22 18:13:01.025 295 13146.80 543.35 57131.08 88888.00 2009-10-22 18:13:02.025 295 13146.80 543.47 57130.35 88888.00 2009-10-22 18:13:03.025 295 13146.15 543.59 57130.96 88888.00 2009-10-22 18:13:04.025 295 13146.02 543.59 57130.96 88888.00 2009-10-22 18:13:05.025 295 13146.80 543.84 57131.45 88888.00 2009-10-22 18:13:06.025 295 13146.41 543.84 57131.33 88888.00 2009-10-22 18:13:07.025 295 13146.28 544.09 57131.45 88888.00 2009-10-22 18:13:08.025 295 13146.54 544.34 57131.57 88888.00 2009-10-22 18:13:09.025 295 13146.28 544.21 57130.96 88888.00 2009-10-22 18:13:10.025 295 13146.28 544.34 57131.33 88888.00 2009-10-22 18:13:11.025 295 13145.89 544.46 57132.06 88888.00 2009-10-22 18:13:12.025 295 13146.02 544.34 57130.84 88888.00 2009-10-22 18:13:13.025 295 13146.28 543.22 57131.20 88888.00 2009-10-22 18:13:14.025 295 13145.76 543.84 57131.70 88888.00 2009-10-22 18:13:15.025 295 13145.63 543.22 57131.70 88888.00 2009-10-22 18:13:16.025 295 13146.02 543.22 57130.96 88888.00 2009-10-22 18:13:17.025 295 13146.02 543.59 57131.08 88888.00 2009-10-22 18:13:18.025 295 13145.50 543.97 57131.20 88888.00 2009-10-22 18:13:19.025 295 13145.24 543.59 57131.57 88888.00 2009-10-22 18:13:20.025 295 13146.15 544.34 57130.59 88888.00 2009-10-22 18:13:21.025 295 13145.24 543.59 57130.84 88888.00 2009-10-22 18:13:22.025 295 13145.63 544.21 57131.20 88888.00 2009-10-22 18:13:23.025 295 13145.76 543.97 57131.20 88888.00 2009-10-22 18:13:24.025 295 13145.50 543.72 57131.45 88888.00 2009-10-22 18:13:25.025 295 13145.24 543.97 57131.20 88888.00 2009-10-22 18:13:26.025 295 13145.63 543.97 57131.70 88888.00 2009-10-22 18:13:27.025 295 13145.76 544.09 57131.45 88888.00 2009-10-22 18:13:28.025 295 13145.37 544.34 57131.82 88888.00 2009-10-22 18:13:29.025 295 13145.89 544.59 57131.20 88888.00 2009-10-22 18:13:30.025 295 13145.89 543.97 57131.08 88888.00 2009-10-22 18:13:31.025 295 13145.76 543.47 57130.96 88888.00 2009-10-22 18:13:32.025 295 13145.50 544.46 57131.57 88888.00 2009-10-22 18:13:33.025 295 13146.41 544.21 57131.33 88888.00 2009-10-22 18:13:34.025 295 13146.41 544.46 57131.20 88888.00 2009-10-22 18:13:35.025 295 13146.28 543.84 57130.96 88888.00 2009-10-22 18:13:36.025 295 13146.28 544.59 57131.20 88888.00 2009-10-22 18:13:37.025 295 13146.41 544.71 57131.45 88888.00 2009-10-22 18:13:38.025 295 13146.54 544.46 57131.20 88888.00 2009-10-22 18:13:39.025 295 13146.41 544.21 57131.70 88888.00 2009-10-22 18:13:40.025 295 13146.54 544.59 57131.45 88888.00 2009-10-22 18:13:41.025 295 13146.54 544.34 57131.70 88888.00 2009-10-22 18:13:42.025 295 13147.06 544.71 57131.57 88888.00 2009-10-22 18:13:43.025 295 13146.80 544.09 57131.08 88888.00 2009-10-22 18:13:44.025 295 13146.28 545.08 57131.33 88888.00 2009-10-22 18:13:45.025 295 13146.67 544.46 57131.82 88888.00 2009-10-22 18:13:46.025 295 13146.15 544.59 57131.33 88888.00 2009-10-22 18:13:47.025 295 13146.28 544.34 57131.82 88888.00 2009-10-22 18:13:48.025 295 13146.67 544.59 57131.82 88888.00 2009-10-22 18:13:49.025 295 13146.15 544.46 57131.57 88888.00 2009-10-22 18:13:50.025 295 13146.28 544.21 57131.20 88888.00 2009-10-22 18:13:51.025 295 13145.76 543.72 57131.82 88888.00 2009-10-22 18:13:52.025 295 13146.15 544.09 57131.45 88888.00 2009-10-22 18:13:53.025 295 13147.19 544.21 57132.18 88888.00 2009-10-22 18:13:54.025 295 13146.02 544.21 57131.20 88888.00 2009-10-22 18:13:55.025 295 13146.15 543.97 57131.82 88888.00 2009-10-22 18:13:56.025 295 13146.41 544.46 57131.82 88888.00 2009-10-22 18:13:57.025 295 13146.80 544.59 57131.57 88888.00 2009-10-22 18:13:58.025 295 13146.80 544.83 57131.08 88888.00 2009-10-22 18:13:59.025 295 13146.28 544.59 57132.43 88888.00 2009-10-22 18:14:00.025 295 13146.41 544.71 57131.94 88888.00 2009-10-22 18:14:01.025 295 13147.06 543.84 57131.45 88888.00 2009-10-22 18:14:02.025 295 13146.41 544.21 57131.94 88888.00 2009-10-22 18:14:03.025 295 13146.28 544.83 57131.57 88888.00 2009-10-22 18:14:04.025 295 13146.41 544.21 57131.45 88888.00 2009-10-22 18:14:05.025 295 13146.54 544.21 57131.82 88888.00 2009-10-22 18:14:06.025 295 13146.67 544.46 57131.20 88888.00 2009-10-22 18:14:07.025 295 13145.89 544.71 57131.45 88888.00 2009-10-22 18:14:08.025 295 13146.67 544.71 57132.18 88888.00 2009-10-22 18:14:09.025 295 13146.02 544.59 57131.82 88888.00 2009-10-22 18:14:10.025 295 13146.02 544.71 57132.18 88888.00 2009-10-22 18:14:11.025 295 13146.15 545.08 57131.82 88888.00 2009-10-22 18:14:12.025 295 13147.06 544.46 57132.06 88888.00 2009-10-22 18:14:13.025 295 13146.54 545.08 57131.70 88888.00 2009-10-22 18:14:14.025 295 13146.54 544.46 57131.20 88888.00 2009-10-22 18:14:15.025 295 13145.89 544.83 57131.57 88888.00 2009-10-22 18:14:16.025 295 13145.76 545.08 57131.94 88888.00 2009-10-22 18:14:17.025 295 13145.76 544.46 57132.30 88888.00 2009-10-22 18:14:18.025 295 13146.54 545.20 57130.96 88888.00 2009-10-22 18:14:19.025 295 13146.02 544.71 57131.20 88888.00 2009-10-22 18:14:20.025 295 13146.41 545.33 57132.06 88888.00 2009-10-22 18:14:21.025 295 13145.37 544.83 57132.06 88888.00 2009-10-22 18:14:22.025 295 13146.02 544.83 57131.94 88888.00 2009-10-22 18:14:23.025 295 13145.76 544.83 57130.84 88888.00 2009-10-22 18:14:24.025 295 13145.89 545.33 57131.33 88888.00 2009-10-22 18:14:25.025 295 13145.37 544.34 57131.70 88888.00 2009-10-22 18:14:26.025 295 13146.41 544.83 57131.70 88888.00 2009-10-22 18:14:27.025 295 13145.76 544.59 57131.57 88888.00 2009-10-22 18:14:28.025 295 13144.98 544.96 57131.45 88888.00 2009-10-22 18:14:29.025 295 13146.02 544.71 57131.82 88888.00 2009-10-22 18:14:30.025 295 13145.76 545.08 57131.33 88888.00 2009-10-22 18:14:31.025 295 13145.63 544.59 57131.33 88888.00 2009-10-22 18:14:32.025 295 13146.02 545.45 57131.82 88888.00 2009-10-22 18:14:33.025 295 13146.02 545.45 57131.70 88888.00 2009-10-22 18:14:34.025 295 13145.89 544.96 57131.33 88888.00 2009-10-22 18:14:35.025 295 13145.76 545.08 57131.08 88888.00 2009-10-22 18:14:36.025 295 13145.63 545.33 57131.08 88888.00 2009-10-22 18:14:37.025 295 13145.63 545.33 57131.70 88888.00 2009-10-22 18:14:38.025 295 13145.37 544.71 57131.08 88888.00 2009-10-22 18:14:39.025 295 13145.50 544.21 57132.18 88888.00 2009-10-22 18:14:40.025 295 13145.37 545.33 57130.59 88888.00 2009-10-22 18:14:41.025 295 13146.02 544.96 57132.06 88888.00 2009-10-22 18:14:42.025 295 13145.37 545.08 57131.33 88888.00 2009-10-22 18:14:43.025 295 13145.89 545.58 57131.45 88888.00 2009-10-22 18:14:44.025 295 13146.15 545.08 57131.82 88888.00 2009-10-22 18:14:45.025 295 13145.63 545.82 57131.70 88888.00 2009-10-22 18:14:46.025 295 13146.15 545.08 57131.33 88888.00 2009-10-22 18:14:47.025 295 13146.28 545.82 57131.57 88888.00 2009-10-22 18:14:48.025 295 13146.15 545.45 57131.20 88888.00 2009-10-22 18:14:49.025 295 13145.50 545.95 57131.94 88888.00 2009-10-22 18:14:50.025 295 13146.54 546.20 57131.82 88888.00 2009-10-22 18:14:51.025 295 13146.80 546.20 57131.57 88888.00 2009-10-22 18:14:52.025 295 13145.63 546.07 57132.06 88888.00 2009-10-22 18:14:53.025 295 13146.15 545.82 57131.70 88888.00 2009-10-22 18:14:54.025 295 13145.89 546.32 57131.82 88888.00 2009-10-22 18:14:55.025 295 13146.28 546.20 57131.45 88888.00 2009-10-22 18:14:56.025 295 13146.41 545.95 57131.33 88888.00 2009-10-22 18:14:57.025 295 13146.28 545.95 57131.57 88888.00 2009-10-22 18:14:58.025 295 13146.02 545.95 57131.20 88888.00 2009-10-22 18:14:59.025 295 13146.67 546.20 57131.08 88888.00 2009-10-22 18:15:00.025 295 13145.50 546.94 57131.94 88888.00 2009-10-22 18:15:01.025 295 13145.76 545.95 57132.55 88888.00 2009-10-22 18:15:02.025 295 13145.89 546.20 57132.06 88888.00 2009-10-22 18:15:03.025 295 13146.80 546.20 57132.18 88888.00 2009-10-22 18:15:04.025 295 13146.41 546.07 57131.33 88888.00 2009-10-22 18:15:05.025 295 13146.15 546.44 57131.45 88888.00 2009-10-22 18:15:06.025 295 13146.67 546.32 57132.79 88888.00 2009-10-22 18:15:07.025 295 13146.67 546.44 57131.94 88888.00 2009-10-22 18:15:08.025 295 13146.28 546.32 57132.92 88888.00 2009-10-22 18:15:09.025 295 13146.02 545.70 57131.70 88888.00 2009-10-22 18:15:10.025 295 13146.67 546.07 57132.18 88888.00 2009-10-22 18:15:11.025 295 13146.28 546.57 57131.94 88888.00 2009-10-22 18:15:12.025 295 13146.02 546.57 57131.82 88888.00 2009-10-22 18:15:13.025 295 13145.76 546.07 57131.70 88888.00 2009-10-22 18:15:14.025 295 13146.93 546.44 57131.57 88888.00 2009-10-22 18:15:15.025 295 13145.89 546.32 57132.06 88888.00 2009-10-22 18:15:16.025 295 13145.89 546.57 57131.57 88888.00 2009-10-22 18:15:17.025 295 13146.15 546.44 57132.30 88888.00 2009-10-22 18:15:18.025 295 13146.02 546.57 57132.18 88888.00 2009-10-22 18:15:19.025 295 13146.41 546.94 57132.06 88888.00 2009-10-22 18:15:20.025 295 13146.41 546.69 57131.94 88888.00 2009-10-22 18:15:21.025 295 13145.63 546.44 57132.06 88888.00 2009-10-22 18:15:22.025 295 13146.02 547.31 57132.43 88888.00 2009-10-22 18:15:23.025 295 13146.28 547.19 57132.18 88888.00 2009-10-22 18:15:24.025 295 13146.02 546.44 57131.82 88888.00 2009-10-22 18:15:25.025 295 13145.76 546.44 57131.82 88888.00 2009-10-22 18:15:26.025 295 13145.11 547.06 57131.57 88888.00 2009-10-22 18:15:27.025 295 13145.24 547.19 57131.57 88888.00 2009-10-22 18:15:28.025 295 13146.02 546.81 57131.70 88888.00 2009-10-22 18:15:29.025 295 13145.63 547.31 57132.18 88888.00 2009-10-22 18:15:30.025 295 13145.89 546.57 57131.33 88888.00 2009-10-22 18:15:31.025 295 13146.28 546.94 57131.94 88888.00 2009-10-22 18:15:32.025 295 13146.41 546.81 57131.94 88888.00 2009-10-22 18:15:33.025 295 13146.54 547.31 57131.33 88888.00 2009-10-22 18:15:34.025 295 13146.15 546.81 57131.57 88888.00 2009-10-22 18:15:35.025 295 13145.63 546.57 57131.70 88888.00 2009-10-22 18:15:36.025 295 13145.76 546.94 57131.94 88888.00 2009-10-22 18:15:37.025 295 13146.28 547.31 57132.79 88888.00 2009-10-22 18:15:38.025 295 13145.76 546.69 57132.06 88888.00 2009-10-22 18:15:39.025 295 13145.37 547.06 57132.06 88888.00 2009-10-22 18:15:40.025 295 13146.54 546.94 57131.82 88888.00 2009-10-22 18:15:41.025 295 13146.28 546.94 57131.33 88888.00 2009-10-22 18:15:42.025 295 13146.02 547.31 57130.84 88888.00 2009-10-22 18:15:43.025 295 13146.41 547.19 57131.82 88888.00 2009-10-22 18:15:44.025 295 13145.89 546.94 57132.30 88888.00 2009-10-22 18:15:45.025 295 13145.76 547.19 57132.18 88888.00 2009-10-22 18:15:46.025 295 13146.15 546.69 57131.33 88888.00 2009-10-22 18:15:47.025 295 13146.02 546.57 57132.06 88888.00 2009-10-22 18:15:48.025 295 13146.54 547.06 57131.82 88888.00 2009-10-22 18:15:49.025 295 13145.63 546.44 57131.08 88888.00 2009-10-22 18:15:50.025 295 13146.02 547.19 57131.33 88888.00 2009-10-22 18:15:51.025 295 13146.80 546.57 57131.94 88888.00 2009-10-22 18:15:52.025 295 13146.41 546.94 57131.94 88888.00 2009-10-22 18:15:53.025 295 13146.15 547.19 57132.18 88888.00 2009-10-22 18:15:54.025 295 13146.15 546.81 57131.57 88888.00 2009-10-22 18:15:55.025 295 13146.15 545.82 57131.94 88888.00 2009-10-22 18:15:56.025 295 13145.76 546.81 57131.57 88888.00 2009-10-22 18:15:57.025 295 13146.41 546.44 57131.57 88888.00 2009-10-22 18:15:58.025 295 13146.41 546.69 57131.70 88888.00 2009-10-22 18:15:59.025 295 13145.63 546.81 57131.45 88888.00 2009-10-22 18:16:00.025 295 13146.54 546.44 57131.94 88888.00 2009-10-22 18:16:01.025 295 13146.02 546.44 57132.06 88888.00 2009-10-22 18:16:02.025 295 13146.41 547.06 57132.18 88888.00 2009-10-22 18:16:03.025 295 13146.02 546.81 57131.82 88888.00 2009-10-22 18:16:04.025 295 13146.02 546.57 57131.57 88888.00 2009-10-22 18:16:05.025 295 13146.02 546.69 57131.57 88888.00 2009-10-22 18:16:06.025 295 13146.02 546.20 57131.82 88888.00 2009-10-22 18:16:07.025 295 13145.76 547.56 57132.06 88888.00 2009-10-22 18:16:08.025 295 13145.50 546.94 57131.33 88888.00 2009-10-22 18:16:09.025 295 13146.54 546.20 57132.18 88888.00 2009-10-22 18:16:10.025 295 13145.76 547.31 57131.94 88888.00 2009-10-22 18:16:11.025 295 13146.02 546.20 57131.57 88888.00 2009-10-22 18:16:12.025 295 13146.28 546.94 57131.20 88888.00 2009-10-22 18:16:13.025 295 13146.02 547.43 57131.82 88888.00 2009-10-22 18:16:14.025 295 13146.15 547.06 57131.94 88888.00 2009-10-22 18:16:15.025 295 13145.89 547.06 57131.45 88888.00 2009-10-22 18:16:16.025 295 13145.76 547.06 57132.06 88888.00 2009-10-22 18:16:17.025 295 13146.15 547.31 57131.45 88888.00 2009-10-22 18:16:18.025 295 13145.89 546.69 57132.43 88888.00 2009-10-22 18:16:19.025 295 13145.63 547.31 57132.06 88888.00 2009-10-22 18:16:20.025 295 13145.76 546.94 57132.55 88888.00 2009-10-22 18:16:21.025 295 13146.28 547.06 57131.57 88888.00 2009-10-22 18:16:22.025 295 13145.76 546.81 57131.57 88888.00 2009-10-22 18:16:23.025 295 13145.76 546.81 57132.06 88888.00 2009-10-22 18:16:24.025 295 13146.54 547.06 57132.43 88888.00 2009-10-22 18:16:25.025 295 13146.15 547.31 57131.94 88888.00 2009-10-22 18:16:26.025 295 13145.76 547.19 57131.70 88888.00 2009-10-22 18:16:27.025 295 13145.76 547.31 57131.45 88888.00 2009-10-22 18:16:28.025 295 13146.28 547.43 57132.06 88888.00 2009-10-22 18:16:29.025 295 13145.89 547.43 57132.30 88888.00 2009-10-22 18:16:30.025 295 13146.02 547.93 57132.06 88888.00 2009-10-22 18:16:31.025 295 13145.76 547.06 57132.06 88888.00 2009-10-22 18:16:32.025 295 13146.41 547.31 57131.82 88888.00 2009-10-22 18:16:33.025 295 13145.89 547.81 57131.57 88888.00 2009-10-22 18:16:34.025 295 13145.24 547.19 57132.18 88888.00 2009-10-22 18:16:35.025 295 13145.50 547.56 57131.82 88888.00 2009-10-22 18:16:36.025 295 13145.89 547.19 57131.70 88888.00 2009-10-22 18:16:37.025 295 13145.76 547.06 57131.82 88888.00 2009-10-22 18:16:38.025 295 13145.11 548.18 57132.06 88888.00 2009-10-22 18:16:39.025 295 13145.76 548.42 57132.06 88888.00 2009-10-22 18:16:40.025 295 13145.89 547.56 57131.20 88888.00 2009-10-22 18:16:41.025 295 13146.41 548.18 57132.43 88888.00 2009-10-22 18:16:42.025 295 13145.76 548.18 57131.94 88888.00 2009-10-22 18:16:43.025 295 13145.37 547.43 57131.82 88888.00 2009-10-22 18:16:44.025 295 13146.41 548.18 57132.06 88888.00 2009-10-22 18:16:45.025 295 13145.76 547.68 57131.82 88888.00 2009-10-22 18:16:46.025 295 13145.37 547.93 57132.43 88888.00 2009-10-22 18:16:47.025 295 13146.41 548.18 57131.82 88888.00 2009-10-22 18:16:48.025 295 13145.63 547.93 57131.33 88888.00 2009-10-22 18:16:49.025 295 13145.76 547.81 57131.70 88888.00 2009-10-22 18:16:50.025 295 13146.15 547.81 57132.18 88888.00 2009-10-22 18:16:51.025 295 13146.15 547.93 57132.06 88888.00 2009-10-22 18:16:53.025 295 13145.50 548.18 57132.18 88888.00 2009-10-22 18:16:54.025 295 13145.89 547.81 57131.70 88888.00 2009-10-22 18:16:55.025 295 13145.89 548.67 57132.43 88888.00 2009-10-22 18:16:56.025 295 13145.76 548.67 57131.82 88888.00 2009-10-22 18:16:57.025 295 13145.50 548.42 57132.79 88888.00 2009-10-22 18:16:58.025 295 13145.89 547.81 57130.96 88888.00 2009-10-22 18:16:59.025 295 13145.11 547.93 57132.18 88888.00 2009-10-22 18:17:00.025 295 13145.76 548.30 57132.06 88888.00 2009-10-22 18:17:01.025 295 13145.24 548.30 57132.43 88888.00 2009-10-22 18:17:02.025 295 13145.11 547.93 57131.82 88888.00 2009-10-22 18:17:03.025 295 13146.15 548.55 57132.55 88888.00 2009-10-22 18:17:04.025 295 13144.98 548.18 57132.06 88888.00 2009-10-22 18:17:05.025 295 13145.89 548.18 57132.30 88888.00 2009-10-22 18:17:06.025 295 13146.15 548.42 57132.18 88888.00 2009-10-22 18:17:07.025 295 13145.11 548.30 57131.94 88888.00 2009-10-22 18:17:08.025 295 13146.02 548.42 57132.18 88888.00 2009-10-22 18:17:09.025 295 13146.02 548.42 57132.18 88888.00 2009-10-22 18:17:10.025 295 13145.24 548.18 57131.94 88888.00 2009-10-22 18:17:11.025 295 13145.24 548.18 57131.94 88888.00 2009-10-22 18:17:12.025 295 13145.89 548.67 57132.30 88888.00 2009-10-22 18:17:13.025 295 13146.15 547.93 57132.06 88888.00 2009-10-22 18:17:14.025 295 13145.76 548.42 57132.43 88888.00 2009-10-22 18:17:15.025 295 13146.28 548.80 57132.30 88888.00 2009-10-22 18:17:16.025 295 13145.76 548.42 57133.04 88888.00 2009-10-22 18:17:17.025 295 13145.76 548.30 57132.18 88888.00 2009-10-22 18:17:18.025 295 13146.02 547.93 57132.18 88888.00 2009-10-22 18:17:19.025 295 13145.24 548.30 57132.30 88888.00 2009-10-22 18:17:20.025 295 13145.63 548.42 57132.18 88888.00 2009-10-22 18:17:21.025 295 13146.02 548.42 57131.94 88888.00 2009-10-22 18:17:22.025 295 13145.50 548.55 57131.94 88888.00 2009-10-22 18:17:23.025 295 13145.63 548.42 57131.70 88888.00 2009-10-22 18:17:24.025 295 13144.98 548.55 57131.33 88888.00 2009-10-22 18:17:25.025 295 13145.76 548.67 57131.70 88888.00 2009-10-22 18:17:26.025 295 13146.28 548.30 57132.55 88888.00 2009-10-22 18:17:27.025 295 13145.37 548.80 57131.82 88888.00 2009-10-22 18:17:28.025 295 13145.37 548.92 57132.55 88888.00 2009-10-22 18:17:29.025 295 13144.98 549.17 57132.30 88888.00 2009-10-22 18:17:30.025 295 13145.50 548.80 57131.82 88888.00 2009-10-22 18:17:31.025 295 13145.50 548.80 57132.18 88888.00 2009-10-22 18:17:32.025 295 13145.24 548.80 57131.82 88888.00 2009-10-22 18:17:33.025 295 13145.11 549.42 57132.18 88888.00 2009-10-22 18:17:34.025 295 13145.24 548.55 57131.82 88888.00 2009-10-22 18:17:35.025 295 13145.50 549.29 57131.82 88888.00 2009-10-22 18:17:36.025 295 13145.37 548.80 57131.94 88888.00 2009-10-22 18:17:37.025 295 13145.24 548.92 57132.18 88888.00 2009-10-22 18:17:38.025 295 13145.50 548.67 57131.94 88888.00 2009-10-22 18:17:39.025 295 13144.98 548.55 57131.70 88888.00 2009-10-22 18:17:40.025 295 13145.50 548.92 57131.57 88888.00 2009-10-22 18:17:41.025 295 13144.98 548.67 57132.18 88888.00 2009-10-22 18:17:42.025 295 13145.63 549.54 57131.94 88888.00 2009-10-22 18:17:43.025 295 13144.85 548.92 57131.82 88888.00 2009-10-22 18:17:44.025 295 13144.85 549.54 57131.82 88888.00 2009-10-22 18:17:45.025 295 13144.98 548.92 57131.82 88888.00 2009-10-22 18:17:46.025 295 13145.89 548.55 57131.57 88888.00 2009-10-22 18:17:47.025 295 13146.15 549.29 57131.20 88888.00 2009-10-22 18:17:48.025 295 13145.24 548.67 57131.45 88888.00 2009-10-22 18:17:49.025 295 13144.98 549.29 57131.57 88888.00 2009-10-22 18:17:50.025 295 13145.11 548.55 57131.57 88888.00 2009-10-22 18:17:51.025 295 13145.63 548.55 57131.82 88888.00 2009-10-22 18:17:52.025 295 13145.37 548.92 57131.57 88888.00 2009-10-22 18:17:53.025 295 13146.15 548.92 57131.70 88888.00 2009-10-22 18:17:54.025 295 13144.72 549.54 57131.70 88888.00 2009-10-22 18:17:55.025 295 13145.63 549.42 57131.94 88888.00 2009-10-22 18:17:56.025 295 13145.24 549.17 57132.18 88888.00 2009-10-22 18:17:57.025 295 13144.85 549.79 57131.45 88888.00 2009-10-22 18:17:58.025 295 13144.72 549.29 57131.57 88888.00 2009-10-22 18:17:59.025 295 13144.72 549.29 57132.43 88888.00 2009-10-22 18:18:00.025 295 13145.11 549.29 57131.70 88888.00 2009-10-22 18:18:01.025 295 13146.15 549.29 57131.45 88888.00 2009-10-22 18:18:02.025 295 13144.33 549.54 57131.20 88888.00 2009-10-22 18:18:03.025 295 13144.72 549.29 57132.06 88888.00 2009-10-22 18:18:04.025 295 13145.63 549.17 57131.45 88888.00 2009-10-22 18:18:05.025 295 13145.37 550.16 57131.94 88888.00 2009-10-22 18:18:06.025 295 13145.11 549.66 57131.94 88888.00 2009-10-22 18:18:07.025 295 13145.24 549.17 57131.08 88888.00 2009-10-22 18:18:08.025 295 13144.85 549.04 57131.20 88888.00 2009-10-22 18:18:09.025 295 13144.98 549.29 57131.82 88888.00 2009-10-22 18:18:10.025 295 13144.72 549.29 57131.70 88888.00 2009-10-22 18:18:11.025 295 13144.72 549.79 57131.57 88888.00 2009-10-22 18:18:12.025 295 13144.59 549.66 57131.82 88888.00 2009-10-22 18:18:13.025 295 13145.24 549.54 57131.57 88888.00 2009-10-22 18:18:14.025 295 13144.85 548.92 57131.45 88888.00 2009-10-22 18:18:15.025 295 13144.59 549.91 57131.57 88888.00 2009-10-22 18:18:16.025 295 13144.46 549.66 57131.94 88888.00 2009-10-22 18:18:17.025 295 13144.59 549.66 57131.70 88888.00 2009-10-22 18:18:18.025 295 13144.98 549.66 57131.57 88888.00 2009-10-22 18:18:19.025 295 13144.46 549.29 57130.59 88888.00 2009-10-22 18:18:20.025 295 13144.46 549.42 57131.20 88888.00 2009-10-22 18:18:21.025 295 13144.98 549.54 57131.20 88888.00 2009-10-22 18:18:22.025 295 13144.72 549.04 57131.08 88888.00 2009-10-22 18:18:23.025 295 13144.59 549.91 57131.20 88888.00 2009-10-22 18:18:24.025 295 13144.72 550.16 57131.94 88888.00 2009-10-22 18:18:25.025 295 13144.72 549.42 57131.45 88888.00 2009-10-22 18:18:26.025 295 13145.24 549.79 57131.33 88888.00 2009-10-22 18:18:27.025 295 13144.46 550.41 57131.70 88888.00 2009-10-22 18:18:28.025 295 13144.59 549.66 57130.71 88888.00 2009-10-22 18:18:29.025 295 13144.46 549.54 57131.45 88888.00 2009-10-22 18:18:30.025 295 13143.94 549.54 57131.57 88888.00 2009-10-22 18:18:31.025 295 13144.98 550.78 57131.33 88888.00 2009-10-22 18:18:32.025 295 13144.72 549.91 57131.20 88888.00 2009-10-22 18:18:33.025 295 13144.98 550.53 57131.20 88888.00 2009-10-22 18:18:34.025 295 13144.08 551.03 57131.20 88888.00 2009-10-22 18:18:35.025 295 13144.21 550.28 57131.20 88888.00 2009-10-22 18:18:36.025 295 13144.72 549.42 57131.82 88888.00 2009-10-22 18:18:37.025 295 13144.72 549.79 57131.20 88888.00 2009-10-22 18:18:38.025 295 13144.21 550.28 57131.08 88888.00 2009-10-22 18:18:39.025 295 13144.21 550.16 57130.96 88888.00 2009-10-22 18:18:40.025 295 13143.94 549.91 57131.70 88888.00 2009-10-22 18:18:41.025 295 13145.11 550.16 57131.08 88888.00 2009-10-22 18:18:42.025 295 13144.72 550.53 57131.08 88888.00 2009-10-22 18:18:43.025 295 13144.72 550.78 57131.70 88888.00 2009-10-22 18:18:44.025 295 13144.33 550.65 57131.57 88888.00 2009-10-22 18:18:45.025 295 13145.11 550.28 57131.70 88888.00 2009-10-22 18:18:46.025 295 13144.98 550.28 57130.96 88888.00 2009-10-22 18:18:47.025 295 13144.59 550.03 57131.33 88888.00 2009-10-22 18:18:48.025 295 13144.59 550.41 57131.20 88888.00 2009-10-22 18:18:49.025 295 13144.98 551.03 57130.96 88888.00 2009-10-22 18:18:50.025 295 13145.11 550.41 57131.20 88888.00 2009-10-22 18:18:51.025 295 13145.63 550.65 57131.20 88888.00 2009-10-22 18:18:53.025 295 13145.24 550.28 57131.94 88888.00 2009-10-22 18:18:54.025 295 13145.24 550.53 57131.33 88888.00 2009-10-22 18:18:55.025 295 13144.98 551.03 57131.57 88888.00 2009-10-22 18:18:56.025 295 13145.11 550.28 57130.84 88888.00 2009-10-22 18:18:57.025 295 13145.37 550.53 57131.70 88888.00 2009-10-22 18:18:58.025 295 13145.24 550.78 57130.59 88888.00 2009-10-22 18:18:59.025 295 13145.50 550.28 57130.96 88888.00 2009-10-22 18:19:00.025 295 13145.76 550.90 57131.94 88888.00 2009-10-22 18:19:01.025 295 13144.59 551.15 57130.96 88888.00 2009-10-22 18:19:02.025 295 13144.46 551.40 57131.82 88888.00 2009-10-22 18:19:03.025 295 13145.24 550.90 57131.70 88888.00 2009-10-22 18:19:04.025 295 13145.11 551.27 57130.96 88888.00 2009-10-22 18:19:05.025 295 13145.24 551.64 57131.45 88888.00 2009-10-22 18:19:06.025 295 13145.50 551.27 57131.94 88888.00 2009-10-22 18:19:07.025 295 13145.37 551.15 57131.45 88888.00 2009-10-22 18:19:08.025 295 13145.11 551.03 57131.08 88888.00 2009-10-22 18:19:09.025 295 13145.89 551.40 57131.45 88888.00 2009-10-22 18:19:10.025 295 13145.24 551.40 57131.33 88888.00 2009-10-22 18:19:11.025 295 13145.76 550.90 57131.20 88888.00 2009-10-22 18:19:12.025 295 13145.37 551.52 57131.70 88888.00 2009-10-22 18:19:13.025 295 13145.63 550.90 57132.06 88888.00 2009-10-22 18:19:14.025 295 13145.76 551.40 57131.20 88888.00 2009-10-22 18:19:15.025 295 13145.89 551.03 57131.57 88888.00 2009-10-22 18:19:16.025 295 13146.15 551.77 57131.33 88888.00 2009-10-22 18:19:17.025 295 13145.63 551.89 57131.70 88888.00 2009-10-22 18:19:18.025 295 13145.89 551.52 57131.82 88888.00 2009-10-22 18:19:19.025 295 13145.76 552.02 57131.57 88888.00 2009-10-22 18:19:20.025 295 13146.28 551.77 57131.94 88888.00 2009-10-22 18:19:21.025 295 13146.15 551.52 57132.06 88888.00 2009-10-22 18:19:22.025 295 13145.63 551.52 57131.82 88888.00 2009-10-22 18:19:23.025 295 13146.28 551.77 57131.45 88888.00 2009-10-22 18:19:24.025 295 13145.76 551.27 57131.33 88888.00 2009-10-22 18:19:25.025 295 13146.02 551.77 57131.33 88888.00 2009-10-22 18:19:26.025 295 13145.89 551.89 57130.96 88888.00 2009-10-22 18:19:27.025 295 13146.28 552.02 57131.94 88888.00 2009-10-22 18:19:28.025 295 13146.41 552.14 57131.20 88888.00 2009-10-22 18:19:29.025 295 13146.80 551.89 57131.70 88888.00 2009-10-22 18:19:30.025 295 13146.28 551.64 57131.33 88888.00 2009-10-22 18:19:31.025 295 13145.89 551.52 57132.55 88888.00 2009-10-22 18:19:32.025 295 13146.02 551.89 57131.94 88888.00 2009-10-22 18:19:33.025 295 13146.15 551.77 57131.57 88888.00 2009-10-22 18:19:34.025 295 13145.24 552.02 57131.57 88888.00 2009-10-22 18:19:35.025 295 13146.02 552.51 57131.70 88888.00 2009-10-22 18:19:36.025 295 13146.02 552.39 57132.06 88888.00 2009-10-22 18:19:37.025 295 13145.76 552.26 57132.18 88888.00 2009-10-22 18:19:38.025 295 13146.02 552.88 57131.94 88888.00 2009-10-22 18:19:39.025 295 13146.28 551.77 57131.70 88888.00 2009-10-22 18:19:40.025 295 13146.28 552.14 57131.82 88888.00 2009-10-22 18:19:41.025 295 13146.28 552.64 57131.94 88888.00 2009-10-22 18:19:42.025 295 13145.50 552.14 57131.94 88888.00 2009-10-22 18:19:43.025 295 13145.63 552.26 57132.06 88888.00 2009-10-22 18:19:44.025 295 13146.54 552.14 57131.70 88888.00 2009-10-22 18:19:45.025 295 13145.37 551.89 57132.43 88888.00 2009-10-22 18:19:46.025 295 13145.76 552.39 57131.45 88888.00 2009-10-22 18:19:47.025 295 13146.67 552.51 57132.43 88888.00 2009-10-22 18:19:48.025 295 13146.41 552.26 57131.45 88888.00 2009-10-22 18:19:49.025 295 13145.89 552.26 57132.18 88888.00 2009-10-22 18:19:50.025 295 13146.28 552.26 57132.06 88888.00 2009-10-22 18:19:51.025 295 13145.89 552.26 57131.57 88888.00 2009-10-22 18:19:52.025 295 13146.41 552.88 57131.82 88888.00 2009-10-22 18:19:53.025 295 13145.89 552.14 57131.57 88888.00 2009-10-22 18:19:54.025 295 13146.02 552.02 57131.33 88888.00 2009-10-22 18:19:55.025 295 13146.28 552.26 57131.33 88888.00 2009-10-22 18:19:56.025 295 13145.76 552.64 57132.18 88888.00 2009-10-22 18:19:57.025 295 13145.89 552.02 57131.94 88888.00 2009-10-22 18:19:58.025 295 13145.89 551.52 57132.18 88888.00 2009-10-22 18:19:59.025 295 13146.02 552.26 57131.94 88888.00 2009-10-22 18:20:00.025 295 13146.02 552.14 57131.82 88888.00 2009-10-22 18:20:01.025 295 13146.67 551.52 57131.57 88888.00 2009-10-22 18:20:02.025 295 13146.15 551.77 57131.70 88888.00 2009-10-22 18:20:03.025 295 13146.02 552.26 57131.82 88888.00 2009-10-22 18:20:04.025 295 13145.37 552.39 57131.57 88888.00 2009-10-22 18:20:05.025 295 13145.24 552.39 57131.70 88888.00 2009-10-22 18:20:06.025 295 13146.02 552.51 57131.82 88888.00 2009-10-22 18:20:07.025 295 13145.63 552.02 57132.18 88888.00 2009-10-22 18:20:08.025 295 13145.63 552.76 57131.57 88888.00 2009-10-22 18:20:09.025 295 13146.54 552.14 57131.33 88888.00 2009-10-22 18:20:10.025 295 13145.24 551.89 57131.45 88888.00 2009-10-22 18:20:11.025 295 13146.02 551.89 57131.33 88888.00 2009-10-22 18:20:12.025 295 13145.63 552.26 57131.57 88888.00 2009-10-22 18:20:13.025 295 13145.76 552.88 57132.30 88888.00 2009-10-22 18:20:14.025 295 13146.15 552.14 57131.45 88888.00 2009-10-22 18:20:15.025 295 13146.28 552.26 57132.18 88888.00 2009-10-22 18:20:16.025 295 13146.02 552.51 57131.33 88888.00 2009-10-22 18:20:17.025 295 13146.28 552.02 57131.33 88888.00 2009-10-22 18:20:18.025 295 13145.37 552.14 57130.84 88888.00 2009-10-22 18:20:19.025 295 13145.89 552.76 57131.33 88888.00 2009-10-22 18:20:20.025 295 13146.02 551.77 57132.06 88888.00 2009-10-22 18:20:21.025 295 13145.37 552.14 57131.33 88888.00 2009-10-22 18:20:22.025 295 13145.24 552.26 57131.45 88888.00 2009-10-22 18:20:23.025 295 13146.02 552.14 57131.57 88888.00 2009-10-22 18:20:24.025 295 13145.63 552.39 57131.57 88888.00 2009-10-22 18:20:25.025 295 13146.15 553.38 57131.20 88888.00 2009-10-22 18:20:26.025 295 13145.63 552.88 57131.82 88888.00 2009-10-22 18:20:27.025 295 13145.11 551.77 57131.08 88888.00 2009-10-22 18:20:28.025 295 13145.89 552.26 57131.33 88888.00 2009-10-22 18:20:29.025 295 13144.85 553.01 57131.57 88888.00 2009-10-22 18:20:30.025 295 13145.24 552.64 57131.70 88888.00 2009-10-22 18:20:31.025 295 13145.37 552.51 57131.45 88888.00 2009-10-22 18:20:32.025 295 13144.59 552.88 57131.33 88888.00 2009-10-22 18:20:33.025 295 13145.11 552.39 57130.59 88888.00 2009-10-22 18:20:34.025 295 13145.24 552.64 57130.96 88888.00 2009-10-22 18:20:35.025 295 13144.59 552.14 57131.70 88888.00 2009-10-22 18:20:36.025 295 13144.46 552.76 57131.33 88888.00 2009-10-22 18:20:37.025 295 13144.85 552.76 57131.33 88888.00 2009-10-22 18:20:38.025 295 13145.24 552.76 57131.45 88888.00 2009-10-22 18:20:39.025 295 13144.98 552.76 57131.33 88888.00 2009-10-22 18:20:40.025 295 13144.85 552.39 57131.20 88888.00 2009-10-22 18:20:41.025 295 13143.68 552.64 57131.33 88888.00 2009-10-22 18:20:42.025 295 13144.33 553.01 57131.45 88888.00 2009-10-22 18:20:43.025 295 13144.98 552.64 57132.06 88888.00 2009-10-22 18:20:44.025 295 13145.11 553.75 57131.45 88888.00 2009-10-22 18:20:45.025 295 13144.98 553.01 57131.20 88888.00 2009-10-22 18:20:46.025 295 13144.98 553.38 57131.33 88888.00 2009-10-22 18:20:47.025 295 13144.85 552.51 57131.70 88888.00 2009-10-22 18:20:48.025 295 13144.72 552.64 57130.96 88888.00 2009-10-22 18:20:49.025 295 13144.85 552.76 57130.84 88888.00 2009-10-22 18:20:50.025 295 13146.02 553.38 57130.96 88888.00 2009-10-22 18:20:51.025 295 13145.24 552.64 57131.33 88888.00 2009-10-22 18:20:53.025 295 13144.85 553.38 57131.94 88888.00 2009-10-22 18:20:54.025 295 13145.11 553.25 57131.08 88888.00 2009-10-22 18:20:55.025 295 13144.98 552.14 57131.08 88888.00 2009-10-22 18:20:56.025 295 13145.24 552.02 57131.20 88888.00 2009-10-22 18:20:57.025 295 13145.50 553.13 57131.08 88888.00 2009-10-22 18:20:58.025 295 13145.89 553.01 57131.08 88888.00 2009-10-22 18:20:59.025 295 13145.11 553.01 57131.57 88888.00 2009-10-22 18:21:00.025 295 13145.24 552.64 57131.20 88888.00 2009-10-22 18:21:01.025 295 13144.98 552.76 57131.08 88888.00 2009-10-22 18:21:02.025 295 13145.63 552.76 57131.33 88888.00 2009-10-22 18:21:03.025 295 13145.63 553.50 57131.57 88888.00 2009-10-22 18:21:04.025 295 13145.76 553.50 57131.57 88888.00 2009-10-22 18:21:05.025 295 13145.50 553.01 57131.45 88888.00 2009-10-22 18:21:06.025 295 13145.37 552.64 57131.70 88888.00 2009-10-22 18:21:07.025 295 13145.63 553.25 57130.59 88888.00 2009-10-22 18:21:08.025 295 13145.63 552.64 57131.08 88888.00 2009-10-22 18:21:09.025 295 13146.02 553.38 57131.57 88888.00 2009-10-22 18:21:10.025 295 13144.46 552.64 57131.33 88888.00 2009-10-22 18:21:11.025 295 13145.24 553.25 57131.57 88888.00 2009-10-22 18:21:12.025 295 13145.89 552.88 57131.57 88888.00 2009-10-22 18:21:13.025 295 13145.76 552.51 57131.20 88888.00 2009-10-22 18:21:14.025 295 13146.15 552.64 57130.96 88888.00 2009-10-22 18:21:15.025 295 13146.15 553.13 57131.45 88888.00 2009-10-22 18:21:16.025 295 13145.76 552.64 57131.08 88888.00 2009-10-22 18:21:17.025 295 13145.89 553.13 57130.96 88888.00 2009-10-22 18:21:18.025 295 13145.89 553.50 57131.08 88888.00 2009-10-22 18:21:19.025 295 13146.28 553.50 57131.20 88888.00 2009-10-22 18:21:20.025 295 13146.54 553.13 57131.20 88888.00 2009-10-22 18:21:21.025 295 13145.63 553.63 57130.96 88888.00 2009-10-22 18:21:22.025 295 13145.63 553.13 57130.96 88888.00 2009-10-22 18:21:23.025 295 13145.89 553.25 57131.08 88888.00 2009-10-22 18:21:24.025 295 13145.89 553.38 57131.94 88888.00 2009-10-22 18:21:25.025 295 13145.89 553.38 57131.20 88888.00 2009-10-22 18:21:26.025 295 13145.76 553.75 57131.33 88888.00 2009-10-22 18:21:27.025 295 13146.93 553.25 57131.45 88888.00 2009-10-22 18:21:28.025 295 13146.02 553.87 57131.08 88888.00 2009-10-22 18:21:29.025 295 13146.02 553.87 57130.84 88888.00 2009-10-22 18:21:30.025 295 13146.54 553.25 57131.33 88888.00 2009-10-22 18:21:31.025 295 13146.02 554.12 57131.45 88888.00 2009-10-22 18:21:32.025 295 13145.37 553.87 57131.20 88888.00 2009-10-22 18:21:33.025 295 13146.15 553.63 57131.33 88888.00 2009-10-22 18:21:34.025 295 13146.02 552.64 57132.06 88888.00 2009-10-22 18:21:35.025 295 13145.89 553.13 57131.45 88888.00 2009-10-22 18:21:36.025 295 13145.63 553.50 57131.08 88888.00 2009-10-22 18:21:37.025 295 13146.54 553.87 57131.94 88888.00 2009-10-22 18:21:38.025 295 13145.76 553.75 57130.96 88888.00 2009-10-22 18:21:39.025 295 13146.15 553.01 57130.96 88888.00 2009-10-22 18:21:40.025 295 13146.15 553.25 57130.71 88888.00 2009-10-22 18:21:41.025 295 13146.15 553.13 57131.82 88888.00 2009-10-22 18:21:42.025 295 13146.02 553.01 57131.33 88888.00 2009-10-22 18:21:43.025 295 13145.89 553.50 57130.71 88888.00 2009-10-22 18:21:44.025 295 13145.89 552.88 57130.84 88888.00 2009-10-22 18:21:45.025 295 13146.54 553.75 57131.08 88888.00 2009-10-22 18:21:46.025 295 13146.15 553.25 57130.84 88888.00 2009-10-22 18:21:47.025 295 13145.76 553.50 57131.20 88888.00 2009-10-22 18:21:48.025 295 13146.28 553.13 57131.57 88888.00 2009-10-22 18:21:49.025 295 13146.28 553.75 57131.45 88888.00 2009-10-22 18:21:50.025 295 13145.76 553.25 57131.08 88888.00 2009-10-22 18:21:51.025 295 13146.15 553.13 57131.20 88888.00 2009-10-22 18:21:52.025 295 13146.28 553.13 57131.82 88888.00 2009-10-22 18:21:53.025 295 13145.50 553.75 57132.18 88888.00 2009-10-22 18:21:54.025 295 13145.89 553.63 57131.82 88888.00 2009-10-22 18:21:55.025 295 13146.02 553.87 57131.82 88888.00 2009-10-22 18:21:56.025 295 13146.15 553.75 57131.08 88888.00 2009-10-22 18:21:57.025 295 13145.89 554.25 57131.33 88888.00 2009-10-22 18:21:58.025 295 13145.89 553.63 57131.33 88888.00 2009-10-22 18:21:59.025 295 13145.76 553.38 57131.45 88888.00 2009-10-22 18:22:00.025 295 13146.28 553.50 57131.08 88888.00 2009-10-22 18:22:01.025 295 13146.41 553.75 57131.20 88888.00 2009-10-22 18:22:02.025 295 13145.76 553.38 57132.06 88888.00 2009-10-22 18:22:03.025 295 13145.76 553.38 57131.82 88888.00 2009-10-22 18:22:04.025 295 13146.41 553.13 57130.47 88888.00 2009-10-22 18:22:05.025 295 13145.24 553.75 57131.08 88888.00 2009-10-22 18:22:06.025 295 13145.37 554.12 57131.20 88888.00 2009-10-22 18:22:07.025 295 13145.89 553.50 57132.30 88888.00 2009-10-22 18:22:08.025 295 13146.02 553.38 57131.20 88888.00 2009-10-22 18:22:09.025 295 13146.15 553.01 57130.84 88888.00 2009-10-22 18:22:10.024 295 13145.89 553.38 57131.45 88888.00 2009-10-22 18:22:11.024 295 13146.02 553.50 57130.59 88888.00 2009-10-22 18:22:12.024 295 13146.02 554.25 57131.33 88888.00 2009-10-22 18:22:13.024 295 13146.28 553.38 57131.70 88888.00 2009-10-22 18:22:14.024 295 13146.15 553.25 57131.57 88888.00 2009-10-22 18:22:15.024 295 13146.02 553.63 57131.70 88888.00 2009-10-22 18:22:16.024 295 13145.50 553.63 57131.94 88888.00 2009-10-22 18:22:17.024 295 13145.89 552.88 57131.08 88888.00 2009-10-22 18:22:18.024 295 13146.15 553.01 57131.82 88888.00 2009-10-22 18:22:19.024 295 13146.15 553.25 57131.08 88888.00 2009-10-22 18:22:20.024 295 13145.89 552.64 57132.06 88888.00 2009-10-22 18:22:21.024 295 13146.41 552.76 57131.70 88888.00 2009-10-22 18:22:22.024 295 13146.67 552.76 57131.70 88888.00 2009-10-22 18:22:23.024 295 13145.76 553.13 57131.20 88888.00 2009-10-22 18:22:24.024 295 13146.54 552.51 57131.82 88888.00 2009-10-22 18:22:25.024 295 13145.63 552.64 57131.94 88888.00 2009-10-22 18:22:26.024 295 13146.02 553.25 57131.70 88888.00 2009-10-22 18:22:27.024 295 13146.67 552.51 57131.33 88888.00 2009-10-22 18:22:28.024 295 13145.76 552.88 57131.45 88888.00 2009-10-22 18:22:29.024 295 13145.76 552.51 57131.70 88888.00 2009-10-22 18:22:30.024 295 13146.41 552.76 57131.08 88888.00 2009-10-22 18:22:31.024 295 13145.63 552.26 57131.45 88888.00 2009-10-22 18:22:32.024 295 13145.89 552.14 57131.57 88888.00 2009-10-22 18:22:33.024 295 13146.41 552.51 57131.45 88888.00 2009-10-22 18:22:34.024 295 13146.02 553.38 57132.18 88888.00 2009-10-22 18:22:35.024 295 13145.76 553.38 57131.57 88888.00 2009-10-22 18:22:36.024 295 13146.02 552.88 57131.33 88888.00 2009-10-22 18:22:37.024 295 13146.02 552.64 57131.45 88888.00 2009-10-22 18:22:38.024 295 13145.76 552.64 57132.06 88888.00 2009-10-22 18:22:39.024 295 13146.15 553.38 57132.06 88888.00 2009-10-22 18:22:40.024 295 13146.67 552.64 57131.82 88888.00 2009-10-22 18:22:41.024 295 13146.54 553.25 57131.70 88888.00 2009-10-22 18:22:42.024 295 13146.02 552.14 57131.70 88888.00 2009-10-22 18:22:43.024 295 13146.15 552.88 57131.57 88888.00 2009-10-22 18:22:44.024 295 13146.41 552.76 57131.57 88888.00 2009-10-22 18:22:45.024 295 13146.54 552.51 57132.06 88888.00 2009-10-22 18:22:46.024 295 13146.15 552.76 57131.82 88888.00 2009-10-22 18:22:47.024 295 13146.41 552.64 57131.70 88888.00 2009-10-22 18:22:48.024 295 13146.54 552.76 57130.96 88888.00 2009-10-22 18:22:49.024 295 13146.41 552.88 57131.94 88888.00 2009-10-22 18:22:50.024 295 13146.41 552.76 57131.70 88888.00 2009-10-22 18:22:51.024 295 13145.76 552.02 57131.70 88888.00 2009-10-22 18:22:53.024 295 13146.41 552.76 57131.45 88888.00 2009-10-22 18:22:54.024 295 13145.76 552.02 57131.70 88888.00 2009-10-22 18:22:55.024 295 13145.89 552.76 57131.57 88888.00 2009-10-22 18:22:56.024 295 13146.02 552.51 57131.70 88888.00 2009-10-22 18:22:57.024 295 13145.89 552.39 57131.33 88888.00 2009-10-22 18:22:58.024 295 13145.89 553.01 57131.70 88888.00 2009-10-22 18:22:59.024 295 13145.89 552.88 57132.30 88888.00 2009-10-22 18:23:00.024 295 13145.37 552.76 57132.43 88888.00 2009-10-22 18:23:01.024 295 13146.15 552.14 57132.06 88888.00 2009-10-22 18:23:02.024 295 13145.76 553.01 57131.94 88888.00 2009-10-22 18:23:03.024 295 13146.41 552.39 57131.70 88888.00 2009-10-22 18:23:04.024 295 13145.50 552.14 57131.82 88888.00 2009-10-22 18:23:05.024 295 13145.76 552.02 57131.82 88888.00 2009-10-22 18:23:06.024 295 13145.24 552.64 57131.45 88888.00 2009-10-22 18:23:07.024 295 13145.76 552.64 57131.33 88888.00 2009-10-22 18:23:08.024 295 13145.63 553.13 57131.57 88888.00 2009-10-22 18:23:09.024 295 13146.02 553.25 57131.33 88888.00 2009-10-22 18:23:10.024 295 13145.37 552.39 57131.82 88888.00 2009-10-22 18:23:11.024 295 13145.50 552.64 57132.06 88888.00 2009-10-22 18:23:12.024 295 13146.02 553.13 57131.33 88888.00 2009-10-22 18:23:13.024 295 13145.63 552.14 57131.20 88888.00 2009-10-22 18:23:14.024 295 13145.89 552.26 57131.70 88888.00 2009-10-22 18:23:15.024 295 13145.76 552.26 57131.33 88888.00 2009-10-22 18:23:16.024 295 13145.89 552.02 57131.70 88888.00 2009-10-22 18:23:17.024 295 13145.89 552.39 57130.96 88888.00 2009-10-22 18:23:18.024 295 13146.41 552.26 57131.45 88888.00 2009-10-22 18:23:19.024 295 13146.15 552.88 57131.57 88888.00 2009-10-22 18:23:20.024 295 13145.76 552.88 57131.57 88888.00 2009-10-22 18:23:21.024 295 13146.15 552.14 57131.82 88888.00 2009-10-22 18:23:22.024 295 13146.02 553.01 57131.94 88888.00 2009-10-22 18:23:23.024 295 13146.02 552.51 57131.70 88888.00 2009-10-22 18:23:24.024 295 13145.50 552.26 57131.45 88888.00 2009-10-22 18:23:25.024 295 13145.89 552.51 57131.33 88888.00 2009-10-22 18:23:26.024 295 13145.76 552.39 57131.45 88888.00 2009-10-22 18:23:27.024 295 13145.63 552.51 57131.70 88888.00 2009-10-22 18:23:28.024 295 13144.72 552.39 57131.45 88888.00 2009-10-22 18:23:29.024 295 13145.50 552.51 57131.94 88888.00 2009-10-22 18:23:30.024 295 13145.24 552.76 57131.94 88888.00 2009-10-22 18:23:31.024 295 13145.76 551.89 57131.33 88888.00 2009-10-22 18:23:32.024 295 13145.11 552.88 57131.94 88888.00 2009-10-22 18:23:33.024 295 13146.15 552.88 57132.30 88888.00 2009-10-22 18:23:34.024 295 13145.63 553.25 57130.71 88888.00 2009-10-22 18:23:35.024 295 13145.89 552.39 57131.82 88888.00 2009-10-22 18:23:36.024 295 13145.76 552.88 57131.57 88888.00 2009-10-22 18:23:37.024 295 13145.11 552.51 57131.20 88888.00 2009-10-22 18:23:38.024 295 13145.37 552.26 57131.20 88888.00 2009-10-22 18:23:39.024 295 13145.76 552.51 57131.45 88888.00 2009-10-22 18:23:40.024 295 13144.85 552.76 57130.96 88888.00 2009-10-22 18:23:41.024 295 13145.63 552.26 57131.82 88888.00 2009-10-22 18:23:42.024 295 13145.89 552.14 57132.18 88888.00 2009-10-22 18:23:43.024 295 13145.89 552.02 57130.71 88888.00 2009-10-22 18:23:44.024 295 13145.24 552.88 57131.45 88888.00 2009-10-22 18:23:45.024 295 13145.63 552.64 57131.20 88888.00 2009-10-22 18:23:46.024 295 13145.37 552.39 57131.57 88888.00 2009-10-22 18:23:47.024 295 13145.50 552.26 57131.33 88888.00 2009-10-22 18:23:48.024 295 13144.98 552.51 57131.82 88888.00 2009-10-22 18:23:49.024 295 13146.15 552.76 57131.45 88888.00 2009-10-22 18:23:50.024 295 13145.37 552.76 57131.70 88888.00 2009-10-22 18:23:51.024 295 13145.24 552.64 57131.57 88888.00 2009-10-22 18:23:52.024 295 13145.37 552.39 57131.82 88888.00 2009-10-22 18:23:53.024 295 13145.50 552.51 57131.94 88888.00 2009-10-22 18:23:54.024 295 13145.37 551.77 57132.43 88888.00 2009-10-22 18:23:55.024 295 13146.15 552.76 57132.43 88888.00 2009-10-22 18:23:56.024 295 13145.24 552.14 57131.94 88888.00 2009-10-22 18:23:57.024 295 13146.41 552.26 57132.06 88888.00 2009-10-22 18:23:58.024 295 13146.02 552.51 57131.94 88888.00 2009-10-22 18:23:59.024 295 13145.76 553.01 57132.06 88888.00 2009-10-22 18:24:00.024 295 13145.50 552.51 57131.33 88888.00 2009-10-22 18:24:01.024 295 13145.24 552.64 57131.57 88888.00 2009-10-22 18:24:02.024 295 13145.63 552.88 57131.82 88888.00 2009-10-22 18:24:03.024 295 13146.28 552.76 57132.18 88888.00 2009-10-22 18:24:04.024 295 13146.02 552.26 57132.06 88888.00 2009-10-22 18:24:05.024 295 13146.02 552.64 57131.94 88888.00 2009-10-22 18:24:06.024 295 13145.76 552.51 57131.20 88888.00 2009-10-22 18:24:07.024 295 13145.50 552.51 57131.70 88888.00 2009-10-22 18:24:08.024 295 13145.37 553.25 57131.45 88888.00 2009-10-22 18:24:09.024 295 13145.37 552.51 57131.45 88888.00 2009-10-22 18:24:10.024 295 13146.41 552.26 57132.06 88888.00 2009-10-22 18:24:11.024 295 13146.02 553.38 57130.71 88888.00 2009-10-22 18:24:12.024 295 13145.37 552.76 57132.43 88888.00 2009-10-22 18:24:13.024 295 13145.89 553.63 57131.45 88888.00 2009-10-22 18:24:14.024 295 13145.11 553.75 57131.70 88888.00 2009-10-22 18:24:15.024 295 13146.67 552.76 57131.94 88888.00 2009-10-22 18:24:16.024 295 13145.63 552.64 57131.82 88888.00 2009-10-22 18:24:17.024 295 13145.11 552.76 57131.33 88888.00 2009-10-22 18:24:18.024 295 13145.50 553.01 57131.20 88888.00 2009-10-22 18:24:19.024 295 13145.89 552.76 57131.94 88888.00 2009-10-22 18:24:20.024 295 13145.63 552.39 57131.45 88888.00 2009-10-22 18:24:21.024 295 13145.63 552.88 57131.57 88888.00 2009-10-22 18:24:22.024 295 13146.02 552.51 57131.08 88888.00 2009-10-22 18:24:23.024 295 13145.89 552.88 57131.70 88888.00 2009-10-22 18:24:24.024 295 13145.50 551.52 57130.71 88888.00 2009-10-22 18:24:25.024 295 13145.50 552.51 57131.57 88888.00 2009-10-22 18:24:26.024 295 13145.89 552.64 57131.70 88888.00 2009-10-22 18:24:27.024 295 13145.24 553.13 57131.70 88888.00 2009-10-22 18:24:28.024 295 13146.15 552.64 57131.33 88888.00 2009-10-22 18:24:29.024 295 13145.24 552.88 57131.33 88888.00 2009-10-22 18:24:30.024 295 13144.98 552.51 57131.70 88888.00 2009-10-22 18:24:31.024 295 13146.02 552.02 57131.70 88888.00 2009-10-22 18:24:32.024 295 13146.02 552.39 57131.08 88888.00 2009-10-22 18:24:33.024 295 13145.89 552.14 57131.45 88888.00 2009-10-22 18:24:34.024 295 13145.89 552.64 57131.08 88888.00 2009-10-22 18:24:35.024 295 13145.50 552.51 57131.82 88888.00 2009-10-22 18:24:36.024 295 13146.28 552.64 57131.20 88888.00 2009-10-22 18:24:37.024 295 13145.63 551.89 57131.33 88888.00 2009-10-22 18:24:38.024 295 13145.50 551.89 57131.82 88888.00 2009-10-22 18:24:39.024 295 13145.76 552.14 57131.70 88888.00 2009-10-22 18:24:40.024 295 13145.37 552.39 57132.06 88888.00 2009-10-22 18:24:41.024 295 13145.50 552.26 57131.33 88888.00 2009-10-22 18:24:42.024 295 13145.50 552.64 57131.08 88888.00 2009-10-22 18:24:43.024 295 13145.76 552.39 57131.82 88888.00 2009-10-22 18:24:44.024 295 13145.89 552.14 57131.70 88888.00 2009-10-22 18:24:45.024 295 13146.02 552.14 57131.33 88888.00 2009-10-22 18:24:46.024 295 13145.24 552.64 57131.82 88888.00 2009-10-22 18:24:47.024 295 13145.76 551.89 57131.20 88888.00 2009-10-22 18:24:48.024 295 13145.50 552.14 57132.06 88888.00 2009-10-22 18:24:49.024 295 13145.37 552.64 57131.94 88888.00 2009-10-22 18:24:50.024 295 13145.11 552.39 57131.20 88888.00 2009-10-22 18:24:51.024 295 13145.63 551.64 57131.20 88888.00 2009-10-22 18:24:53.024 295 13144.98 552.26 57131.33 88888.00 2009-10-22 18:24:54.024 295 13145.24 551.89 57131.57 88888.00 2009-10-22 18:24:55.024 295 13145.50 552.26 57131.82 88888.00 2009-10-22 18:24:56.024 295 13145.76 552.39 57131.57 88888.00 2009-10-22 18:24:57.024 295 13145.11 551.64 57130.71 88888.00 2009-10-22 18:24:58.024 295 13145.11 552.14 57130.71 88888.00 2009-10-22 18:24:59.024 295 13145.37 552.02 57131.33 88888.00 2009-10-22 18:25:00.024 295 13145.11 552.26 57131.94 88888.00 2009-10-22 18:25:01.024 295 13144.85 552.51 57131.94 88888.00 2009-10-22 18:25:02.024 295 13145.50 552.51 57131.57 88888.00 2009-10-22 18:25:03.024 295 13145.76 552.14 57131.33 88888.00 2009-10-22 18:25:04.024 295 13145.63 551.89 57131.08 88888.00 2009-10-22 18:25:05.024 295 13144.33 552.26 57131.57 88888.00 2009-10-22 18:25:06.024 295 13145.24 552.14 57131.45 88888.00 2009-10-22 18:25:07.024 295 13144.98 552.64 57131.82 88888.00 2009-10-22 18:25:08.024 295 13145.24 551.89 57131.57 88888.00 2009-10-22 18:25:09.024 295 13144.85 551.40 57131.33 88888.00 2009-10-22 18:25:10.024 295 13144.85 551.89 57131.94 88888.00 2009-10-22 18:25:11.024 295 13144.72 552.14 57131.82 88888.00 2009-10-22 18:25:12.024 295 13144.33 552.64 57131.33 88888.00 2009-10-22 18:25:13.024 295 13144.59 552.26 57131.20 88888.00 2009-10-22 18:25:14.024 295 13144.72 551.64 57131.45 88888.00 2009-10-22 18:25:15.024 295 13144.98 552.64 57131.45 88888.00 2009-10-22 18:25:16.024 295 13144.59 552.39 57131.33 88888.00 2009-10-22 18:25:17.024 295 13145.24 552.02 57131.45 88888.00 2009-10-22 18:25:18.024 295 13145.76 552.14 57131.57 88888.00 2009-10-22 18:25:19.024 295 13144.33 551.89 57131.20 88888.00 2009-10-22 18:25:20.024 295 13143.94 552.88 57130.84 88888.00 2009-10-22 18:25:21.024 295 13144.85 551.89 57131.08 88888.00 2009-10-22 18:25:22.024 295 13144.98 552.14 57131.45 88888.00 2009-10-22 18:25:23.024 295 13143.94 551.27 57132.18 88888.00 2009-10-22 18:25:24.024 295 13144.33 551.89 57131.20 88888.00 2009-10-22 18:25:25.024 295 13144.85 552.02 57132.18 88888.00 2009-10-22 18:25:26.024 295 13144.08 551.52 57131.70 88888.00 2009-10-22 18:25:27.024 295 13144.72 552.02 57131.45 88888.00 2009-10-22 18:25:28.024 295 13144.33 551.52 57131.57 88888.00 2009-10-22 18:25:29.024 295 13143.81 551.77 57130.84 88888.00 2009-10-22 18:25:30.024 295 13144.21 552.14 57131.20 88888.00 2009-10-22 18:25:31.024 295 13144.59 551.40 57131.45 88888.00 2009-10-22 18:25:32.024 295 13144.21 552.39 57130.96 88888.00 2009-10-22 18:25:33.024 295 13143.94 551.64 57131.33 88888.00 2009-10-22 18:25:34.024 295 13144.72 551.40 57131.94 88888.00 2009-10-22 18:25:35.024 295 13144.59 551.89 57130.71 88888.00 2009-10-22 18:25:36.024 295 13143.94 551.52 57130.96 88888.00 2009-10-22 18:25:37.024 295 13144.21 551.64 57130.71 88888.00 2009-10-22 18:25:38.024 295 13144.46 552.14 57130.84 88888.00 2009-10-22 18:25:39.024 295 13144.33 551.89 57130.71 88888.00 2009-10-22 18:25:40.024 295 13144.21 551.52 57130.84 88888.00 2009-10-22 18:25:41.024 295 13144.33 551.52 57130.71 88888.00 2009-10-22 18:25:42.024 295 13143.94 551.77 57131.33 88888.00 2009-10-22 18:25:43.024 295 13143.81 551.15 57131.70 88888.00 2009-10-22 18:25:44.024 295 13143.68 551.15 57131.33 88888.00 2009-10-22 18:25:45.024 295 13143.94 551.89 57130.71 88888.00 2009-10-22 18:25:46.024 295 13144.21 551.52 57131.20 88888.00 2009-10-22 18:25:47.024 295 13144.46 551.40 57131.57 88888.00 2009-10-22 18:25:48.024 295 13143.81 551.40 57131.08 88888.00 2009-10-22 18:25:49.024 295 13143.29 551.27 57131.20 88888.00 2009-10-22 18:25:50.024 295 13144.08 551.52 57130.84 88888.00 2009-10-22 18:25:51.024 295 13143.29 551.77 57131.20 88888.00 2009-10-22 18:25:52.024 295 13144.08 551.89 57130.96 88888.00 2009-10-22 18:25:53.024 295 13144.08 551.52 57131.57 88888.00 2009-10-22 18:25:54.024 295 13144.33 551.64 57130.59 88888.00 2009-10-22 18:25:55.024 295 13143.42 550.90 57131.08 88888.00 2009-10-22 18:25:56.024 295 13144.46 551.27 57131.70 88888.00 2009-10-22 18:25:57.024 295 13144.08 550.78 57131.33 88888.00 2009-10-22 18:25:58.024 295 13143.68 551.77 57131.82 88888.00 2009-10-22 18:25:59.024 295 13144.08 550.03 57131.45 88888.00 2009-10-22 18:26:00.024 295 13143.94 550.78 57131.57 88888.00 2009-10-22 18:26:01.024 295 13144.21 550.78 57131.57 88888.00 2009-10-22 18:26:02.024 295 13145.24 550.90 57131.57 88888.00 2009-10-22 18:26:03.024 295 13144.46 551.27 57131.08 88888.00 2009-10-22 18:26:04.024 295 13144.21 550.53 57131.08 88888.00 2009-10-22 18:26:05.024 295 13143.55 551.27 57131.20 88888.00 2009-10-22 18:26:06.024 295 13143.68 551.15 57130.84 88888.00 2009-10-22 18:26:07.024 295 13144.59 550.78 57131.20 88888.00 2009-10-22 18:26:08.024 295 13143.94 550.65 57130.84 88888.00 2009-10-22 18:26:09.024 295 13144.33 550.78 57131.94 88888.00 2009-10-22 18:26:10.024 295 13143.81 551.03 57131.82 88888.00 2009-10-22 18:26:11.024 295 13143.94 551.27 57131.33 88888.00 2009-10-22 18:26:12.024 295 13144.08 551.40 57131.33 88888.00 2009-10-22 18:26:13.024 295 13143.42 550.65 57131.08 88888.00 2009-10-22 18:26:14.024 295 13143.68 550.53 57131.08 88888.00 2009-10-22 18:26:15.024 295 13144.21 550.41 57131.94 88888.00 2009-10-22 18:26:16.024 295 13143.94 551.40 57131.94 88888.00 2009-10-22 18:26:17.024 295 13143.29 551.03 57130.96 88888.00 2009-10-22 18:26:18.024 295 13144.21 551.03 57131.33 88888.00 2009-10-22 18:26:19.024 295 13143.42 551.52 57131.33 88888.00 2009-10-22 18:26:20.024 295 13144.33 551.03 57131.70 88888.00 2009-10-22 18:26:21.024 295 13144.08 550.78 57131.20 88888.00 2009-10-22 18:26:22.024 295 13143.94 550.65 57131.57 88888.00 2009-10-22 18:26:23.024 295 13143.68 550.90 57131.70 88888.00 2009-10-22 18:26:24.024 295 13144.33 550.90 57131.82 88888.00 2009-10-22 18:26:25.024 295 13144.08 551.40 57131.57 88888.00 2009-10-22 18:26:26.024 295 13143.55 550.53 57130.96 88888.00 2009-10-22 18:26:27.024 295 13143.94 551.03 57131.82 88888.00 2009-10-22 18:26:28.024 295 13143.68 551.15 57131.33 88888.00 2009-10-22 18:26:29.024 295 13144.08 551.15 57131.57 88888.00 2009-10-22 18:26:30.024 295 13144.33 550.65 57131.33 88888.00 2009-10-22 18:26:31.024 295 13143.29 550.41 57131.70 88888.00 2009-10-22 18:26:32.024 295 13144.21 550.78 57131.08 88888.00 2009-10-22 18:26:33.024 295 13143.81 550.16 57131.82 88888.00 2009-10-22 18:26:34.024 295 13144.08 551.27 57131.57 88888.00 2009-10-22 18:26:35.024 295 13143.81 550.78 57132.06 88888.00 2009-10-22 18:26:36.024 295 13143.17 551.03 57132.06 88888.00 2009-10-22 18:26:37.024 295 13144.08 550.65 57131.82 88888.00 2009-10-22 18:26:38.024 295 13143.68 550.41 57132.30 88888.00 2009-10-22 18:26:39.024 295 13143.68 550.03 57131.82 88888.00 2009-10-22 18:26:40.024 295 13143.55 550.65 57131.82 88888.00 2009-10-22 18:26:41.024 295 13143.17 550.41 57131.33 88888.00 2009-10-22 18:26:42.024 295 13143.04 550.90 57131.45 88888.00 2009-10-22 18:26:43.024 295 13143.42 550.53 57131.57 88888.00 2009-10-22 18:26:44.024 295 13143.68 550.53 57131.45 88888.00 2009-10-22 18:26:45.024 295 13143.17 550.90 57132.18 88888.00 2009-10-22 18:26:46.024 295 13143.81 550.65 57131.70 88888.00 2009-10-22 18:26:47.024 295 13143.55 550.65 57131.94 88888.00 2009-10-22 18:26:48.024 295 13143.17 550.65 57131.57 88888.00 2009-10-22 18:26:49.024 295 13143.55 550.65 57131.45 88888.00 2009-10-22 18:26:50.024 295 13143.04 550.28 57131.94 88888.00 2009-10-22 18:26:51.024 295 13142.91 550.53 57131.20 88888.00 2009-10-22 18:26:52.024 295 13143.17 550.90 57131.82 88888.00 2009-10-22 18:26:53.024 295 13143.29 550.16 57131.45 88888.00 2009-10-22 18:26:54.024 295 13143.29 550.41 57131.82 88888.00 2009-10-22 18:26:55.024 295 13143.17 551.27 57131.57 88888.00 2009-10-22 18:26:56.024 295 13142.91 550.53 57131.20 88888.00 2009-10-22 18:26:57.024 295 13142.78 550.65 57131.08 88888.00 2009-10-22 18:26:58.024 295 13142.65 550.78 57131.57 88888.00 2009-10-22 18:26:59.024 295 13143.17 551.03 57131.94 88888.00 2009-10-22 18:27:00.024 295 13143.42 550.65 57131.20 88888.00 2009-10-22 18:27:01.024 295 13143.29 550.53 57131.20 88888.00 2009-10-22 18:27:02.024 295 13143.42 551.15 57131.20 88888.00 2009-10-22 18:27:03.024 295 13143.17 551.52 57131.57 88888.00 2009-10-22 18:27:04.024 295 13143.04 551.40 57131.45 88888.00 2009-10-22 18:27:05.024 295 13143.42 550.78 57132.30 88888.00 2009-10-22 18:27:06.024 295 13143.29 550.53 57131.82 88888.00 2009-10-22 18:27:07.024 295 13143.42 550.03 57131.45 88888.00 2009-10-22 18:27:08.024 295 13143.29 551.15 57131.33 88888.00 2009-10-22 18:27:09.024 295 13142.78 550.65 57131.45 88888.00 2009-10-22 18:27:10.024 295 13143.68 551.03 57131.57 88888.00 2009-10-22 18:27:11.024 295 13143.81 550.78 57131.20 88888.00 2009-10-22 18:27:12.024 295 13143.29 551.27 57131.45 88888.00 2009-10-22 18:27:13.024 295 13143.68 551.52 57131.20 88888.00 2009-10-22 18:27:14.024 295 13143.04 551.40 57131.33 88888.00 2009-10-22 18:27:15.024 295 13143.68 550.78 57131.45 88888.00 2009-10-22 18:27:16.024 295 13143.42 551.15 57131.08 88888.00 2009-10-22 18:27:17.024 295 13143.68 552.02 57131.33 88888.00 2009-10-22 18:27:18.024 295 13143.55 551.52 57131.94 88888.00 2009-10-22 18:27:19.024 295 13143.29 551.27 57131.08 88888.00 2009-10-22 18:27:20.024 295 13144.21 551.89 57131.33 88888.00 2009-10-22 18:27:21.024 295 13143.42 551.27 57131.70 88888.00 2009-10-22 18:27:22.024 295 13143.42 551.15 57131.82 88888.00 2009-10-22 18:27:23.024 295 13142.91 551.64 57132.06 88888.00 2009-10-22 18:27:24.024 295 13142.91 551.03 57132.30 88888.00 2009-10-22 18:27:25.024 295 13143.17 551.89 57131.08 88888.00 2009-10-22 18:27:26.024 295 13143.55 551.77 57131.33 88888.00 2009-10-22 18:27:27.024 295 13143.29 552.14 57131.08 88888.00 2009-10-22 18:27:28.024 295 13142.91 551.40 57131.08 88888.00 2009-10-22 18:27:29.024 295 13143.55 551.64 57131.70 88888.00 2009-10-22 18:27:30.024 295 13143.68 551.64 57131.45 88888.00 2009-10-22 18:27:31.024 295 13143.29 552.02 57131.45 88888.00 2009-10-22 18:27:32.024 295 13143.94 551.64 57131.45 88888.00 2009-10-22 18:27:33.024 295 13143.17 551.77 57131.57 88888.00 2009-10-22 18:27:34.024 295 13143.55 552.14 57131.57 88888.00 2009-10-22 18:27:35.024 295 13143.29 551.77 57131.82 88888.00 2009-10-22 18:27:36.024 295 13142.91 552.02 57131.82 88888.00 2009-10-22 18:27:37.024 295 13143.55 552.64 57131.45 88888.00 2009-10-22 18:27:38.024 295 13143.42 551.27 57131.57 88888.00 2009-10-22 18:27:39.024 295 13143.29 552.02 57131.45 88888.00 2009-10-22 18:27:40.024 295 13144.21 551.89 57131.45 88888.00 2009-10-22 18:27:41.024 295 13143.55 552.02 57131.08 88888.00 2009-10-22 18:27:42.024 295 13143.68 552.02 57131.45 88888.00 2009-10-22 18:27:43.024 295 13143.29 552.26 57131.57 88888.00 2009-10-22 18:27:44.024 295 13143.55 551.64 57131.57 88888.00 2009-10-22 18:27:45.024 295 13143.81 551.52 57131.82 88888.00 2009-10-22 18:27:46.024 295 13143.42 552.02 57131.57 88888.00 2009-10-22 18:27:47.024 295 13143.29 552.26 57131.70 88888.00 2009-10-22 18:27:48.024 295 13142.78 552.39 57131.08 88888.00 2009-10-22 18:27:49.024 295 13143.42 552.39 57131.57 88888.00 2009-10-22 18:27:50.024 295 13143.68 551.27 57131.70 88888.00 2009-10-22 18:27:51.024 295 13143.29 551.77 57131.57 88888.00 2009-10-22 18:27:52.024 295 13143.42 552.39 57131.20 88888.00 2009-10-22 18:27:53.024 295 13143.94 552.39 57131.94 88888.00 2009-10-22 18:27:54.024 295 13143.29 551.89 57132.43 88888.00 2009-10-22 18:27:55.024 295 13142.91 552.26 57131.82 88888.00 2009-10-22 18:27:56.024 295 13142.91 552.51 57131.94 88888.00 2009-10-22 18:27:57.024 295 13143.04 552.64 57131.82 88888.00 2009-10-22 18:27:58.024 295 13143.55 552.76 57132.30 88888.00 2009-10-22 18:27:59.024 295 13142.39 552.51 57131.94 88888.00 2009-10-22 18:28:00.024 295 13143.29 552.64 57132.18 88888.00 2009-10-22 18:28:01.024 295 13143.17 552.64 57131.82 88888.00 2009-10-22 18:28:02.024 295 13143.42 552.51 57131.70 88888.00 2009-10-22 18:28:03.024 295 13142.91 552.64 57132.18 88888.00 2009-10-22 18:28:04.024 295 13143.29 552.26 57131.20 88888.00 2009-10-22 18:28:05.024 295 13142.91 552.51 57132.06 88888.00 2009-10-22 18:28:06.024 295 13143.17 552.26 57131.33 88888.00 2009-10-22 18:28:07.024 295 13143.04 552.88 57131.70 88888.00 2009-10-22 18:28:08.024 295 13143.04 552.51 57131.57 88888.00 2009-10-22 18:28:09.024 295 13142.78 552.88 57131.33 88888.00 2009-10-22 18:28:10.024 295 13143.17 552.64 57131.82 88888.00 2009-10-22 18:28:11.024 295 13142.52 552.88 57131.33 88888.00 2009-10-22 18:28:12.024 295 13142.26 552.14 57131.70 88888.00 2009-10-22 18:28:13.024 295 13142.26 552.76 57132.06 88888.00 2009-10-22 18:28:14.024 295 13141.87 551.89 57131.82 88888.00 2009-10-22 18:28:15.024 295 13142.78 552.51 57131.33 88888.00 2009-10-22 18:28:16.024 295 13142.13 552.39 57130.96 88888.00 2009-10-22 18:28:17.024 295 13142.52 552.26 57130.71 88888.00 2009-10-22 18:28:18.024 295 13142.13 552.26 57131.08 88888.00 2009-10-22 18:28:19.024 295 13143.04 551.77 57131.94 88888.00 2009-10-22 18:28:20.024 295 13142.13 551.89 57131.33 88888.00 2009-10-22 18:28:21.024 295 13141.74 552.64 57131.33 88888.00 2009-10-22 18:28:22.024 295 13142.26 552.39 57130.59 88888.00 2009-10-22 18:28:23.024 295 13141.48 552.26 57131.82 88888.00 2009-10-22 18:28:24.024 295 13142.26 551.89 57131.33 88888.00 2009-10-22 18:28:25.024 295 13142.13 551.89 57131.57 88888.00 2009-10-22 18:28:26.024 295 13141.48 552.51 57131.45 88888.00 2009-10-22 18:28:27.024 295 13142.26 551.77 57131.20 88888.00 2009-10-22 18:28:28.024 295 13141.35 552.76 57131.33 88888.00 2009-10-22 18:28:29.024 295 13141.87 552.76 57131.20 88888.00 2009-10-22 18:28:30.024 295 13141.87 552.26 57131.33 88888.00 2009-10-22 18:28:31.024 295 13141.74 552.26 57131.82 88888.00 2009-10-22 18:28:32.024 295 13141.61 552.26 57131.33 88888.00 2009-10-22 18:28:33.024 295 13142.52 551.40 57131.20 88888.00 2009-10-22 18:28:34.024 295 13142.26 551.89 57131.57 88888.00 2009-10-22 18:28:35.024 295 13141.61 552.14 57131.08 88888.00 2009-10-22 18:28:36.024 295 13141.61 551.89 57130.71 88888.00 2009-10-22 18:28:37.024 295 13141.22 552.51 57132.18 88888.00 2009-10-22 18:28:38.024 295 13142.13 551.77 57130.96 88888.00 2009-10-22 18:28:39.024 295 13141.22 552.02 57131.45 88888.00 2009-10-22 18:28:40.024 295 13141.35 551.77 57131.20 88888.00 2009-10-22 18:28:41.024 295 13141.48 552.02 57130.84 88888.00 2009-10-22 18:28:42.024 295 13141.09 551.52 57130.71 88888.00 2009-10-22 18:28:43.024 295 13141.22 551.52 57130.71 88888.00 2009-10-22 18:28:44.024 295 13141.87 551.52 57130.59 88888.00 2009-10-22 18:28:45.024 295 13140.57 552.14 57130.11 88888.00 2009-10-22 18:28:46.024 295 13141.74 552.26 57130.35 88888.00 2009-10-22 18:28:47.024 295 13140.96 551.77 57130.71 88888.00 2009-10-22 18:28:48.024 295 13141.22 551.77 57130.84 88888.00 2009-10-22 18:28:49.024 295 13141.09 551.27 57130.59 88888.00 2009-10-22 18:28:50.024 295 13140.70 551.27 57131.08 88888.00 2009-10-22 18:28:51.024 295 13140.83 551.77 57130.59 88888.00 2009-10-22 18:28:52.024 295 13140.96 551.52 57130.84 88888.00 2009-10-22 18:28:53.024 295 13140.96 551.64 57130.84 88888.00 2009-10-22 18:28:54.024 295 13141.22 551.77 57131.08 88888.00 2009-10-22 18:28:55.024 295 13141.09 551.89 57130.23 88888.00 2009-10-22 18:28:56.024 295 13141.09 551.77 57130.59 88888.00 2009-10-22 18:28:57.024 295 13141.61 551.15 57130.84 88888.00 2009-10-22 18:28:58.024 295 13141.48 551.03 57130.35 88888.00 2009-10-22 18:28:59.024 295 13140.83 550.78 57130.84 88888.00 2009-10-22 18:29:00.024 295 13141.09 551.64 57130.47 88888.00 2009-10-22 18:29:01.024 295 13140.83 551.03 57131.33 88888.00 2009-10-22 18:29:02.024 295 13140.70 550.28 57130.59 88888.00 2009-10-22 18:29:03.024 295 13140.83 551.03 57129.86 88888.00 2009-10-22 18:29:04.024 295 13140.83 551.40 57130.84 88888.00 2009-10-22 18:29:05.024 295 13140.70 551.27 57130.47 88888.00 2009-10-22 18:29:06.024 295 13140.05 550.78 57130.71 88888.00 2009-10-22 18:29:07.024 295 13140.70 551.15 57130.47 88888.00 2009-10-22 18:29:08.024 295 13140.70 551.27 57130.96 88888.00 2009-10-22 18:29:09.024 295 13140.83 551.15 57130.35 88888.00 2009-10-22 18:29:10.024 295 13140.83 550.90 57130.23 88888.00 2009-10-22 18:29:11.024 295 13140.83 551.03 57129.98 88888.00 2009-10-22 18:29:12.024 295 13140.70 550.16 57130.59 88888.00 2009-10-22 18:29:13.024 295 13140.44 550.90 57130.23 88888.00 2009-10-22 18:29:14.024 295 13140.83 550.41 57131.08 88888.00 2009-10-22 18:29:15.024 295 13140.44 550.65 57130.71 88888.00 2009-10-22 18:29:16.024 295 13141.22 550.16 57130.11 88888.00 2009-10-22 18:29:17.024 295 13140.70 550.41 57130.35 88888.00 2009-10-22 18:29:18.024 295 13140.44 550.90 57130.59 88888.00 2009-10-22 18:29:19.024 295 13140.70 550.90 57130.71 88888.00 2009-10-22 18:29:20.024 295 13140.44 550.53 57130.35 88888.00 2009-10-22 18:29:21.024 295 13140.83 550.53 57131.08 88888.00 2009-10-22 18:29:22.024 295 13140.44 550.65 57130.47 88888.00 2009-10-22 18:29:23.024 295 13140.70 550.53 57131.20 88888.00 2009-10-22 18:29:24.024 295 13140.57 550.90 57130.23 88888.00 2009-10-22 18:29:25.024 295 13140.44 550.41 57130.96 88888.00 2009-10-22 18:29:26.024 295 13141.09 550.90 57130.11 88888.00 2009-10-22 18:29:27.024 295 13140.83 550.41 57130.35 88888.00 2009-10-22 18:29:28.024 295 13140.31 550.65 57130.59 88888.00 2009-10-22 18:29:29.024 295 13140.18 550.41 57130.47 88888.00 2009-10-22 18:29:30.024 295 13140.57 550.90 57130.59 88888.00 2009-10-22 18:29:31.024 295 13141.61 550.53 57130.71 88888.00 2009-10-22 18:29:32.024 295 13140.57 550.78 57130.35 88888.00 2009-10-22 18:29:33.024 295 13140.83 550.65 57130.35 88888.00 2009-10-22 18:29:34.024 295 13140.05 550.03 57130.84 88888.00 2009-10-22 18:29:35.024 295 13140.44 550.53 57130.84 88888.00 2009-10-22 18:29:36.024 295 13139.40 550.90 57130.59 88888.00 2009-10-22 18:29:37.024 295 13140.83 550.53 57130.84 88888.00 2009-10-22 18:29:38.024 295 13140.31 550.41 57130.59 88888.00 2009-10-22 18:29:39.024 295 13140.44 550.78 57131.08 88888.00 2009-10-22 18:29:40.024 295 13140.31 550.53 57130.84 88888.00 2009-10-22 18:29:41.024 295 13140.18 550.41 57130.96 88888.00 2009-10-22 18:29:42.024 295 13140.05 550.28 57130.47 88888.00 2009-10-22 18:29:43.024 295 13140.44 550.41 57130.71 88888.00 2009-10-22 18:29:44.024 295 13139.92 550.03 57130.11 88888.00 2009-10-22 18:29:45.024 295 13140.18 550.03 57130.84 88888.00 2009-10-22 18:29:46.024 295 13140.05 550.65 57131.33 88888.00 2009-10-22 18:29:47.024 295 13139.40 549.79 57130.71 88888.00 2009-10-22 18:29:48.024 295 13140.44 550.03 57130.47 88888.00 2009-10-22 18:29:49.024 295 13139.40 549.91 57130.47 88888.00 2009-10-22 18:29:50.024 295 13140.18 549.42 57130.35 88888.00 2009-10-22 18:29:51.024 295 13140.44 550.03 57130.96 88888.00 2009-10-22 18:29:52.024 295 13139.79 549.91 57130.23 88888.00 2009-10-22 18:29:53.024 295 13140.18 549.79 57130.35 88888.00 2009-10-22 18:29:54.024 295 13139.92 549.79 57130.35 88888.00 2009-10-22 18:29:55.024 295 13140.31 550.16 57130.35 88888.00 2009-10-22 18:29:56.024 295 13139.92 550.16 57130.47 88888.00 2009-10-22 18:29:57.024 295 13139.14 549.29 57130.35 88888.00 2009-10-22 18:29:58.024 295 13140.44 550.03 57130.96 88888.00 2009-10-22 18:29:59.024 295 13139.92 549.17 57130.84 88888.00 2009-10-22 18:30:00.024 295 13140.18 548.92 57130.23 88888.00 2009-10-22 18:30:01.024 295 13139.66 550.16 57130.71 88888.00 2009-10-22 18:30:02.024 295 13139.53 549.66 57130.84 88888.00 2009-10-22 18:30:03.024 295 13139.92 549.91 57130.47 88888.00 2009-10-22 18:30:04.024 295 13139.92 550.03 57130.23 88888.00 2009-10-22 18:30:05.024 295 13140.05 549.91 57130.35 88888.00 2009-10-22 18:30:06.024 295 13140.31 549.79 57129.37 88888.00 2009-10-22 18:30:07.024 295 13140.44 549.29 57130.35 88888.00 2009-10-22 18:30:08.024 295 13139.40 549.54 57130.59 88888.00 2009-10-22 18:30:09.024 295 13139.79 549.91 57130.11 88888.00 2009-10-22 18:30:10.024 295 13139.01 549.42 57130.59 88888.00 2009-10-22 18:30:11.024 295 13139.92 549.42 57130.23 88888.00 2009-10-22 18:30:12.024 295 13139.79 548.80 57130.47 88888.00 2009-10-22 18:30:13.024 295 13140.18 549.54 57130.71 88888.00 2009-10-22 18:30:14.024 295 13139.66 548.92 57130.96 88888.00 2009-10-22 18:30:15.024 295 13140.31 549.66 57130.59 88888.00 2009-10-22 18:30:16.024 295 13140.05 548.92 57130.96 88888.00 2009-10-22 18:30:17.024 295 13139.66 548.80 57130.35 88888.00 2009-10-22 18:30:18.024 295 13140.05 548.80 57130.59 88888.00 2009-10-22 18:30:19.024 295 13140.05 549.42 57130.23 88888.00 2009-10-22 18:30:20.024 295 13139.40 549.29 57130.35 88888.00 2009-10-22 18:30:21.024 295 13140.05 549.04 57130.96 88888.00 2009-10-22 18:30:22.024 295 13139.27 549.66 57130.96 88888.00 2009-10-22 18:30:23.024 295 13139.92 548.42 57130.71 88888.00 2009-10-22 18:30:24.024 295 13139.66 548.67 57130.47 88888.00 2009-10-22 18:30:25.024 295 13139.53 549.29 57130.71 88888.00 2009-10-22 18:30:26.024 295 13139.79 548.80 57130.84 88888.00 2009-10-22 18:30:27.024 295 13139.40 548.55 57130.59 88888.00 2009-10-22 18:30:28.024 295 13139.53 549.29 57130.84 88888.00 2009-10-22 18:30:29.024 295 13139.66 549.42 57129.98 88888.00 2009-10-22 18:30:30.024 295 13139.53 549.29 57131.20 88888.00 2009-10-22 18:30:31.024 295 13139.92 549.29 57130.84 88888.00 2009-10-22 18:30:32.024 295 13139.79 549.42 57130.35 88888.00 2009-10-22 18:30:33.024 295 13139.79 549.04 57130.84 88888.00 2009-10-22 18:30:34.024 295 13140.18 548.80 57131.20 88888.00 2009-10-22 18:30:35.024 295 13139.66 549.79 57130.47 88888.00 2009-10-22 18:30:36.024 295 13139.40 548.67 57130.35 88888.00 2009-10-22 18:30:37.024 295 13140.05 549.17 57130.71 88888.00 2009-10-22 18:30:38.024 295 13139.92 548.67 57130.47 88888.00 2009-10-22 18:30:39.024 295 13139.01 549.54 57131.08 88888.00 2009-10-22 18:30:40.024 295 13139.92 549.17 57130.59 88888.00 2009-10-22 18:30:41.024 295 13139.66 549.29 57130.71 88888.00 2009-10-22 18:30:42.024 295 13139.92 549.79 57130.84 88888.00 2009-10-22 18:30:43.024 295 13140.18 549.42 57130.47 88888.00 2009-10-22 18:30:44.024 295 13139.92 549.04 57131.08 88888.00 2009-10-22 18:30:45.024 295 13139.66 549.29 57130.71 88888.00 2009-10-22 18:30:46.024 295 13140.18 548.92 57130.71 88888.00 2009-10-22 18:30:47.024 295 13139.92 549.04 57130.96 88888.00 2009-10-22 18:30:48.024 295 13139.92 549.42 57130.84 88888.00 2009-10-22 18:30:49.024 295 13139.53 549.04 57130.47 88888.00 2009-10-22 18:30:50.024 295 13140.31 549.17 57130.35 88888.00 2009-10-22 18:30:51.024 295 13139.79 549.04 57130.47 88888.00 2009-10-22 18:30:52.024 295 13139.66 548.92 57129.98 88888.00 2009-10-22 18:30:53.024 295 13140.05 548.67 57130.96 88888.00 2009-10-22 18:30:54.024 295 13140.18 550.03 57130.47 88888.00 2009-10-22 18:30:55.024 295 13140.05 548.80 57130.71 88888.00 2009-10-22 18:30:56.024 295 13140.05 548.67 57130.59 88888.00 2009-10-22 18:30:57.024 295 13139.79 549.17 57130.71 88888.00 2009-10-22 18:30:58.024 295 13140.05 549.29 57130.35 88888.00 2009-10-22 18:30:59.024 295 13139.40 548.05 57129.98 88888.00 2009-10-22 18:31:00.024 295 13140.44 549.29 57130.23 88888.00 2009-10-22 18:31:01.024 295 13139.66 549.54 57130.59 88888.00 2009-10-22 18:31:02.024 295 13140.18 549.42 57130.84 88888.00 2009-10-22 18:31:03.024 295 13139.79 549.04 57130.71 88888.00 2009-10-22 18:31:04.024 295 13140.31 548.67 57130.96 88888.00 2009-10-22 18:31:05.024 295 13140.31 548.55 57131.45 88888.00 2009-10-22 18:31:06.024 295 13140.57 549.04 57130.84 88888.00 2009-10-22 18:31:07.024 295 13140.57 549.29 57130.47 88888.00 2009-10-22 18:31:08.024 295 13140.18 548.67 57131.20 88888.00 2009-10-22 18:31:09.024 295 13141.09 549.42 57130.47 88888.00 2009-10-22 18:31:10.024 295 13140.44 549.42 57131.33 88888.00 2009-10-22 18:31:11.024 295 13141.22 548.55 57131.20 88888.00 2009-10-22 18:31:12.024 295 13140.96 548.92 57130.59 88888.00 2009-10-22 18:31:13.024 295 13140.83 548.30 57130.84 88888.00 2009-10-22 18:31:14.024 295 13141.87 548.42 57131.20 88888.00 2009-10-22 18:31:15.024 295 13142.26 549.17 57130.96 88888.00 2009-10-22 18:31:16.024 295 13142.26 549.04 57131.45 88888.00 2009-10-22 18:31:17.024 295 13141.87 548.42 57131.45 88888.00 2009-10-22 18:31:18.024 295 13142.26 548.67 57131.82 88888.00 2009-10-22 18:31:19.024 295 13142.00 548.55 57131.57 88888.00 2009-10-22 18:31:20.024 295 13142.13 548.55 57131.57 88888.00 2009-10-22 18:31:21.024 295 13140.83 547.93 57130.71 88888.00 2009-10-22 18:31:22.024 295 13141.35 548.18 57130.96 88888.00 2009-10-22 18:31:23.024 295 13141.09 547.68 57130.96 88888.00 2009-10-22 18:31:24.024 295 13141.22 548.42 57131.70 88888.00 2009-10-22 18:31:25.024 295 13141.61 548.42 57131.70 88888.00 2009-10-22 18:31:26.024 295 13141.09 547.68 57131.82 88888.00 2009-10-22 18:31:27.024 295 13141.74 548.05 57131.33 88888.00 2009-10-22 18:31:28.024 295 13141.09 547.56 57131.94 88888.00 2009-10-22 18:31:29.024 295 13142.00 547.06 57131.45 88888.00 2009-10-22 18:31:30.024 295 13140.96 547.31 57131.70 88888.00 2009-10-22 18:31:31.024 295 13141.35 547.43 57130.71 88888.00 2009-10-22 18:31:32.024 295 13141.61 546.81 57131.33 88888.00 2009-10-22 18:31:33.024 295 13141.48 547.56 57131.33 88888.00 2009-10-22 18:31:34.024 295 13141.87 547.19 57131.08 88888.00 2009-10-22 18:31:35.024 295 13141.74 546.44 57131.33 88888.00 2009-10-22 18:31:36.024 295 13141.48 546.69 57130.96 88888.00 2009-10-22 18:31:37.024 295 13140.70 546.07 57130.71 88888.00 2009-10-22 18:31:38.024 295 13141.48 546.20 57130.84 88888.00 2009-10-22 18:31:39.024 295 13140.96 546.69 57130.84 88888.00 2009-10-22 18:31:40.024 295 13140.96 546.57 57130.84 88888.00 2009-10-22 18:31:41.024 295 13140.83 546.57 57130.59 88888.00 2009-10-22 18:31:42.024 295 13140.31 546.81 57130.11 88888.00 2009-10-22 18:31:43.024 295 13141.48 546.94 57130.71 88888.00 2009-10-22 18:31:44.024 295 13140.31 546.81 57130.84 88888.00 2009-10-22 18:31:45.024 295 13140.44 546.44 57130.35 88888.00 2009-10-22 18:31:46.024 295 13140.70 546.44 57131.20 88888.00 2009-10-22 18:31:47.024 295 13140.70 545.95 57130.35 88888.00 2009-10-22 18:31:48.024 295 13140.44 546.81 57130.23 88888.00 2009-10-22 18:31:49.024 295 13141.22 546.94 57130.11 88888.00 2009-10-22 18:31:50.024 295 13140.83 546.57 57130.96 88888.00 2009-10-22 18:31:51.024 295 13140.83 546.20 57130.23 88888.00 2009-10-22 18:31:52.024 295 13140.44 546.94 57130.11 88888.00 2009-10-22 18:31:53.024 295 13140.44 546.44 57130.59 88888.00 2009-10-22 18:31:54.024 295 13139.92 545.70 57129.62 88888.00 2009-10-22 18:31:55.024 295 13139.92 545.95 57130.23 88888.00 2009-10-22 18:31:56.024 295 13140.57 546.20 57130.23 88888.00 2009-10-22 18:31:57.024 295 13140.57 546.57 57129.98 88888.00 2009-10-22 18:31:58.024 295 13140.05 546.32 57130.11 88888.00 2009-10-22 18:31:59.024 295 13140.57 546.07 57129.98 88888.00 2009-10-22 18:32:00.024 295 13140.44 546.20 57130.47 88888.00 2009-10-22 18:32:01.024 295 13140.18 545.45 57130.35 88888.00 2009-10-22 18:32:02.024 295 13140.83 545.20 57130.47 88888.00 2009-10-22 18:32:03.024 295 13140.31 545.58 57130.23 88888.00 2009-10-22 18:32:04.024 295 13140.31 545.70 57130.35 88888.00 2009-10-22 18:32:05.024 295 13140.18 545.82 57130.11 88888.00 2009-10-22 18:32:06.024 295 13140.18 545.82 57130.84 88888.00 2009-10-22 18:32:07.024 295 13140.18 545.95 57130.35 88888.00 2009-10-22 18:32:08.024 295 13139.92 545.45 57130.23 88888.00 2009-10-22 18:32:09.024 295 13140.83 545.82 57130.11 88888.00 2009-10-22 18:32:10.024 295 13139.92 545.45 57129.62 88888.00 2009-10-22 18:32:11.024 295 13140.18 545.82 57130.23 88888.00 2009-10-22 18:32:12.024 295 13140.05 545.33 57129.62 88888.00 2009-10-22 18:32:13.024 295 13139.66 545.95 57129.86 88888.00 2009-10-22 18:32:14.024 295 13139.92 545.45 57129.86 88888.00 2009-10-22 18:32:15.024 295 13140.05 545.70 57130.35 88888.00 2009-10-22 18:32:16.024 295 13140.70 545.33 57130.23 88888.00 2009-10-22 18:32:17.024 295 13140.57 545.82 57129.98 88888.00 2009-10-22 18:32:18.024 295 13140.70 545.45 57129.49 88888.00 2009-10-22 18:32:19.024 295 13141.09 545.33 57130.35 88888.00 2009-10-22 18:32:20.024 295 13139.92 545.33 57130.11 88888.00 2009-10-22 18:32:21.024 295 13140.18 545.95 57130.11 88888.00 2009-10-22 18:32:22.024 295 13141.35 546.20 57129.98 88888.00 2009-10-22 18:32:23.024 295 13140.70 545.33 57130.11 88888.00 2009-10-22 18:32:24.024 295 13140.31 546.07 57130.23 88888.00 2009-10-22 18:32:25.024 295 13140.31 546.20 57130.11 88888.00 2009-10-22 18:32:26.024 295 13140.05 546.07 57130.23 88888.00 2009-10-22 18:32:27.024 295 13140.44 546.32 57130.35 88888.00 2009-10-22 18:32:28.024 295 13140.96 546.20 57130.23 88888.00 2009-10-22 18:32:29.024 295 13140.57 546.20 57130.11 88888.00 2009-10-22 18:32:30.024 295 13140.31 546.69 57130.59 88888.00 2009-10-22 18:32:31.024 295 13140.57 546.57 57130.59 88888.00 2009-10-22 18:32:32.024 295 13140.57 546.57 57130.71 88888.00 2009-10-22 18:32:33.024 295 13140.05 546.94 57130.47 88888.00 2009-10-22 18:32:34.024 295 13140.70 546.69 57130.47 88888.00 2009-10-22 18:32:35.024 295 13140.96 546.57 57131.08 88888.00 2009-10-22 18:32:36.024 295 13140.96 546.94 57130.71 88888.00 2009-10-22 18:32:37.024 295 13140.31 546.69 57131.20 88888.00 2009-10-22 18:32:38.024 295 13140.57 546.81 57130.59 88888.00 2009-10-22 18:32:39.024 295 13140.31 547.06 57131.45 88888.00 2009-10-22 18:32:40.024 295 13139.92 547.56 57130.84 88888.00 2009-10-22 18:32:41.024 295 13140.70 547.19 57131.20 88888.00 2009-10-22 18:32:42.024 295 13140.18 547.56 57131.08 88888.00 2009-10-22 18:32:43.024 295 13140.18 546.81 57130.84 88888.00 2009-10-22 18:32:44.024 295 13140.31 547.19 57130.71 88888.00 2009-10-22 18:32:45.024 295 13140.96 548.18 57130.84 88888.00 2009-10-22 18:32:46.024 295 13140.05 547.56 57130.96 88888.00 2009-10-22 18:32:47.024 295 13140.70 548.30 57132.30 88888.00 2009-10-22 18:32:48.024 295 13139.79 548.18 57131.33 88888.00 2009-10-22 18:32:49.024 295 13141.09 547.81 57131.08 88888.00 2009-10-22 18:32:50.024 295 13140.18 548.18 57131.20 88888.00 2009-10-22 18:32:51.024 295 13140.31 548.18 57131.57 88888.00 2009-10-22 18:32:52.024 295 13140.83 548.18 57131.20 88888.00 2009-10-22 18:32:53.024 295 13140.05 547.93 57131.45 88888.00 2009-10-22 18:32:54.024 295 13140.57 548.55 57131.57 88888.00 2009-10-22 18:32:55.024 295 13139.92 547.19 57131.57 88888.00 2009-10-22 18:32:56.024 295 13140.57 548.55 57132.06 88888.00 2009-10-22 18:32:57.024 295 13140.70 548.42 57130.71 88888.00 2009-10-22 18:32:58.024 295 13140.05 549.17 57131.45 88888.00 2009-10-22 18:32:59.024 295 13140.44 548.30 57131.45 88888.00 2009-10-22 18:33:00.024 295 13140.05 548.05 57131.70 88888.00 2009-10-22 18:33:01.024 295 13140.44 548.18 57131.33 88888.00 2009-10-22 18:33:02.024 295 13140.83 549.04 57131.70 88888.00 2009-10-22 18:33:03.024 295 13140.18 548.80 57131.20 88888.00 2009-10-22 18:33:04.024 295 13140.31 549.04 57130.71 88888.00 2009-10-22 18:33:05.024 295 13141.09 548.92 57131.70 88888.00 2009-10-22 18:33:06.024 295 13140.31 548.55 57131.33 88888.00 2009-10-22 18:33:07.024 295 13140.96 548.67 57132.18 88888.00 2009-10-22 18:33:08.024 295 13140.05 549.54 57131.45 88888.00 2009-10-22 18:33:09.024 295 13140.18 549.04 57131.57 88888.00 2009-10-22 18:33:10.024 295 13140.44 549.91 57131.45 88888.00 2009-10-22 18:33:11.024 295 13140.96 548.92 57131.20 88888.00 2009-10-22 18:33:12.024 295 13140.96 549.04 57131.57 88888.00 2009-10-22 18:33:13.024 295 13140.18 549.66 57131.82 88888.00 2009-10-22 18:33:14.024 295 13140.31 549.04 57130.84 88888.00 2009-10-22 18:33:15.024 295 13141.48 549.54 57131.70 88888.00 2009-10-22 18:33:16.024 295 13141.09 549.91 57131.82 88888.00 2009-10-22 18:33:17.024 295 13141.22 549.54 57131.82 88888.00 2009-10-22 18:33:18.024 295 13141.48 549.66 57131.94 88888.00 2009-10-22 18:33:19.024 295 13140.57 550.16 57131.57 88888.00 2009-10-22 18:33:20.024 295 13141.48 549.66 57131.57 88888.00 2009-10-22 18:33:21.024 295 13141.48 549.66 57131.33 88888.00 2009-10-22 18:33:22.024 295 13141.48 550.41 57131.94 88888.00 2009-10-22 18:33:23.024 295 13141.48 550.28 57131.08 88888.00 2009-10-22 18:33:24.024 295 13141.74 550.65 57130.59 88888.00 2009-10-22 18:33:25.024 295 13142.39 550.41 57131.70 88888.00 2009-10-22 18:33:26.024 295 13142.13 550.65 57131.57 88888.00 2009-10-22 18:33:27.024 295 13141.87 550.90 57131.45 88888.00 2009-10-22 18:33:28.024 295 13142.52 550.41 57131.70 88888.00 2009-10-22 18:33:29.024 295 13142.52 551.03 57131.20 88888.00 2009-10-22 18:33:30.024 295 13143.04 551.03 57131.82 88888.00 2009-10-22 18:33:31.024 295 13142.78 551.40 57131.45 88888.00 2009-10-22 18:33:32.024 295 13142.39 551.52 57131.94 88888.00 2009-10-22 18:33:33.024 295 13142.52 550.65 57131.08 88888.00 2009-10-22 18:33:34.024 295 13143.17 551.40 57131.82 88888.00 2009-10-22 18:33:35.024 295 13143.42 550.65 57131.57 88888.00 2009-10-22 18:33:36.024 295 13142.91 551.52 57131.70 88888.00 2009-10-22 18:33:37.024 295 13142.91 551.40 57131.82 88888.00 2009-10-22 18:33:38.024 295 13143.42 551.40 57131.45 88888.00 2009-10-22 18:33:39.024 295 13143.04 551.52 57131.57 88888.00 2009-10-22 18:33:40.024 295 13142.52 551.40 57131.57 88888.00 2009-10-22 18:33:41.024 295 13144.21 550.65 57131.70 88888.00 2009-10-22 18:33:42.024 295 13143.68 551.52 57131.82 88888.00 2009-10-22 18:33:43.024 295 13143.81 551.40 57131.45 88888.00 2009-10-22 18:33:44.024 295 13144.59 552.14 57131.33 88888.00 2009-10-22 18:33:45.024 295 13143.68 551.52 57132.18 88888.00 2009-10-22 18:33:46.024 295 13143.94 551.15 57132.43 88888.00 2009-10-22 18:33:47.024 295 13143.68 551.27 57131.57 88888.00 2009-10-22 18:33:48.024 295 13143.94 551.89 57132.18 88888.00 2009-10-22 18:33:49.024 295 13144.33 552.02 57132.79 88888.00 2009-10-22 18:33:50.024 295 13144.72 552.26 57131.70 88888.00 2009-10-22 18:33:51.024 295 13144.98 551.64 57132.43 88888.00 2009-10-22 18:33:52.024 295 13144.08 552.02 57131.57 88888.00 2009-10-22 18:33:53.024 295 13144.33 552.64 57132.18 88888.00 2009-10-22 18:33:54.024 295 13144.33 552.14 57131.82 88888.00 2009-10-22 18:33:55.024 295 13144.08 552.26 57131.70 88888.00 2009-10-22 18:33:56.024 295 13144.33 552.64 57131.94 88888.00 2009-10-22 18:33:57.024 295 13144.08 552.76 57132.06 88888.00 2009-10-22 18:33:58.024 295 13144.21 552.88 57131.94 88888.00 2009-10-22 18:33:59.024 295 13144.72 552.76 57132.06 88888.00 2009-10-22 18:34:00.024 295 13144.08 552.88 57131.94 88888.00 2009-10-22 18:34:01.024 295 13144.33 553.25 57131.57 88888.00 2009-10-22 18:34:02.024 295 13144.33 552.76 57132.43 88888.00 2009-10-22 18:34:03.024 295 13144.08 552.88 57132.30 88888.00 2009-10-22 18:34:04.024 295 13143.81 553.25 57131.82 88888.00 2009-10-22 18:34:05.024 295 13144.08 553.38 57132.43 88888.00 2009-10-22 18:34:06.024 295 13144.21 553.50 57131.45 88888.00 2009-10-22 18:34:07.024 295 13144.08 554.12 57132.30 88888.00 2009-10-22 18:34:08.024 295 13144.08 553.75 57131.94 88888.00 2009-10-22 18:34:09.024 295 13144.46 553.75 57132.79 88888.00 2009-10-22 18:34:10.024 295 13144.98 553.25 57131.94 88888.00 2009-10-22 18:34:11.024 295 13144.46 553.63 57132.43 88888.00 2009-10-22 18:34:12.024 295 13144.72 552.88 57132.30 88888.00 2009-10-22 18:34:13.024 295 13144.46 553.87 57132.06 88888.00 2009-10-22 18:34:14.024 295 13144.59 553.87 57132.30 88888.00 2009-10-22 18:34:15.024 295 13144.85 553.50 57132.18 88888.00 2009-10-22 18:34:16.024 295 13144.98 554.49 57132.30 88888.00 2009-10-22 18:34:17.024 295 13144.85 554.25 57132.06 88888.00 2009-10-22 18:34:18.024 295 13145.11 554.12 57131.57 88888.00 2009-10-22 18:34:19.024 295 13145.11 553.50 57132.18 88888.00 2009-10-22 18:34:20.024 295 13144.85 553.63 57132.43 88888.00 2009-10-22 18:34:21.024 295 13144.59 554.49 57132.30 88888.00 2009-10-22 18:34:22.024 295 13144.33 554.12 57131.94 88888.00 2009-10-22 18:34:23.024 295 13144.59 554.00 57131.94 88888.00 2009-10-22 18:34:24.024 295 13145.11 554.12 57132.67 88888.00 2009-10-22 18:34:25.024 295 13144.98 554.62 57132.55 88888.00 2009-10-22 18:34:26.024 295 13145.11 554.37 57132.06 88888.00 2009-10-22 18:34:27.024 295 13144.46 554.12 57132.30 88888.00 2009-10-22 18:34:28.024 295 13144.33 554.37 57131.82 88888.00 2009-10-22 18:34:29.024 295 13144.72 554.49 57131.94 88888.00 2009-10-22 18:34:30.024 295 13144.46 554.74 57132.92 88888.00 2009-10-22 18:34:31.024 295 13144.21 554.37 57132.30 88888.00 2009-10-22 18:34:32.024 295 13144.85 554.25 57132.55 88888.00 2009-10-22 18:34:33.024 295 13144.59 554.25 57132.06 88888.00 2009-10-22 18:34:34.024 295 13144.72 554.74 57132.30 88888.00 2009-10-22 18:34:35.024 295 13144.21 554.12 57132.18 88888.00 2009-10-22 18:34:36.024 295 13144.59 554.37 57132.18 88888.00 2009-10-22 18:34:37.024 295 13144.46 554.37 57132.30 88888.00 2009-10-22 18:34:38.024 295 13144.46 554.74 57132.30 88888.00 2009-10-22 18:34:39.024 295 13144.72 554.87 57132.06 88888.00 2009-10-22 18:34:40.024 295 13145.24 554.62 57131.82 88888.00 2009-10-22 18:34:41.024 295 13145.11 555.48 57133.29 88888.00 2009-10-22 18:34:42.024 295 13145.37 555.48 57132.18 88888.00 2009-10-22 18:34:43.024 295 13144.08 554.62 57131.70 88888.00 2009-10-22 18:34:44.024 295 13145.37 555.86 57132.55 88888.00 2009-10-22 18:34:45.024 295 13145.11 555.11 57131.57 88888.00 2009-10-22 18:34:46.024 295 13145.24 555.24 57132.79 88888.00 2009-10-22 18:34:47.024 295 13144.72 555.36 57132.79 88888.00 2009-10-22 18:34:48.024 295 13144.98 555.61 57132.79 88888.00 2009-10-22 18:34:49.024 295 13146.02 555.86 57132.79 88888.00 2009-10-22 18:34:50.024 295 13145.89 555.61 57132.92 88888.00 2009-10-22 18:34:51.024 295 13145.63 555.73 57131.94 88888.00 2009-10-22 18:34:52.024 295 13145.89 556.23 57132.30 88888.00 2009-10-22 18:34:53.024 295 13145.24 554.99 57132.55 88888.00 2009-10-22 18:34:54.024 295 13146.15 556.10 57132.92 88888.00 2009-10-22 18:34:55.024 295 13145.63 556.23 57132.79 88888.00 2009-10-22 18:34:56.024 295 13145.89 556.35 57132.30 88888.00 2009-10-22 18:34:57.024 295 13145.89 555.98 57132.30 88888.00 2009-10-22 18:34:58.024 295 13146.02 555.86 57132.67 88888.00 2009-10-22 18:34:59.024 295 13145.89 556.35 57132.43 88888.00 2009-10-22 18:35:00.024 295 13145.37 556.72 57132.67 88888.00 2009-10-22 18:35:01.024 295 13145.63 556.10 57132.92 88888.00 2009-10-22 18:35:02.024 295 13146.28 556.35 57133.65 88888.00 2009-10-22 18:35:03.024 295 13146.15 556.72 57133.16 88888.00 2009-10-22 18:35:04.024 295 13146.54 556.85 57132.92 88888.00 2009-10-22 18:35:05.024 295 13146.80 557.09 57133.04 88888.00 2009-10-22 18:35:06.024 295 13146.15 557.09 57133.29 88888.00 2009-10-22 18:35:07.024 295 13146.93 556.97 57133.16 88888.00 2009-10-22 18:35:08.023 295 13147.71 557.09 57132.67 88888.00 2009-10-22 18:35:09.023 295 13146.80 557.22 57133.29 88888.00 2009-10-22 18:35:10.023 295 13147.45 556.97 57132.79 88888.00 2009-10-22 18:35:11.023 295 13146.80 557.34 57133.04 88888.00 2009-10-22 18:35:12.023 295 13146.41 557.34 57132.79 88888.00 2009-10-22 18:35:13.023 295 13147.06 556.85 57133.29 88888.00 2009-10-22 18:35:14.023 295 13147.58 557.47 57132.67 88888.00 2009-10-22 18:35:15.023 295 13147.06 556.97 57134.02 88888.00 2009-10-22 18:35:16.023 295 13147.45 557.96 57133.16 88888.00 2009-10-22 18:35:17.023 295 13147.71 557.22 57132.92 88888.00 2009-10-22 18:35:18.023 295 13147.45 556.48 57132.92 88888.00 2009-10-22 18:35:19.023 295 13147.97 557.84 57133.29 88888.00 2009-10-22 18:35:20.023 295 13147.58 557.34 57133.41 88888.00 2009-10-22 18:35:21.023 295 13147.58 557.34 57133.29 88888.00 2009-10-22 18:35:22.023 295 13147.58 557.59 57133.16 88888.00 2009-10-22 18:35:23.023 295 13147.45 556.60 57133.41 88888.00 2009-10-22 18:35:24.023 295 13147.06 557.09 57133.53 88888.00 2009-10-22 18:35:25.023 295 13147.19 557.47 57133.77 88888.00 2009-10-22 18:35:26.023 295 13147.58 557.71 57133.04 88888.00 2009-10-22 18:35:27.023 295 13147.32 557.34 57133.41 88888.00 2009-10-22 18:35:28.023 295 13147.58 557.34 57133.29 88888.00 2009-10-22 18:35:29.023 295 13147.06 556.97 57132.30 88888.00 2009-10-22 18:35:30.023 295 13147.84 557.71 57133.29 88888.00 2009-10-22 18:35:31.023 295 13147.71 556.60 57133.04 88888.00 2009-10-22 18:35:32.023 295 13148.10 557.09 57133.65 88888.00 2009-10-22 18:35:33.023 295 13147.71 557.96 57133.41 88888.00 2009-10-22 18:35:34.023 295 13147.71 557.34 57133.29 88888.00 2009-10-22 18:35:35.023 295 13147.32 556.85 57133.53 88888.00 2009-10-22 18:35:36.023 295 13146.93 557.84 57132.67 88888.00 2009-10-22 18:35:37.023 295 13147.45 557.96 57133.53 88888.00 2009-10-22 18:35:38.023 295 13147.84 557.47 57133.41 88888.00 2009-10-22 18:35:39.023 295 13147.58 556.85 57133.16 88888.00 2009-10-22 18:35:40.023 295 13147.45 557.34 57133.53 88888.00 2009-10-22 18:35:41.023 295 13147.58 556.48 57133.16 88888.00 2009-10-22 18:35:42.023 295 13147.06 557.59 57133.29 88888.00 2009-10-22 18:35:43.023 295 13147.71 557.09 57133.16 88888.00 2009-10-22 18:35:44.023 295 13147.45 556.72 57133.53 88888.00 2009-10-22 18:35:45.023 295 13147.58 557.09 57133.53 88888.00 2009-10-22 18:35:46.023 295 13147.84 556.97 57132.92 88888.00 2009-10-22 18:35:47.023 295 13147.32 557.22 57132.79 88888.00 2009-10-22 18:35:48.023 295 13147.71 557.47 57133.04 88888.00 2009-10-22 18:35:49.023 295 13147.32 557.34 57133.29 88888.00 2009-10-22 18:35:50.023 295 13147.71 557.34 57133.04 88888.00 2009-10-22 18:35:51.023 295 13147.32 556.85 57132.79 88888.00 2009-10-22 18:35:52.023 295 13147.71 556.60 57133.77 88888.00 2009-10-22 18:35:53.023 295 13147.06 557.22 57132.92 88888.00 2009-10-22 18:35:54.023 295 13147.58 556.97 57133.04 88888.00 2009-10-22 18:35:55.023 295 13147.19 557.47 57132.92 88888.00 2009-10-22 18:35:56.023 295 13147.45 557.22 57133.65 88888.00 2009-10-22 18:35:57.023 295 13147.45 557.34 57133.16 88888.00 2009-10-22 18:35:58.023 295 13147.06 557.09 57133.04 88888.00 2009-10-22 18:35:59.023 295 13147.19 557.47 57133.04 88888.00 2009-10-22 18:36:00.023 295 13146.93 557.59 57133.53 88888.00 2009-10-22 18:36:01.023 295 13147.45 557.71 57133.29 88888.00 2009-10-22 18:36:02.023 295 13147.19 557.47 57133.29 88888.00 2009-10-22 18:36:03.023 295 13147.71 557.59 57133.29 88888.00 2009-10-22 18:36:04.023 295 13147.19 557.96 57133.53 88888.00 2009-10-22 18:36:05.023 295 13147.71 557.96 57133.29 88888.00 2009-10-22 18:36:06.023 295 13147.45 558.09 57133.65 88888.00 2009-10-22 18:36:07.023 295 13147.84 558.46 57133.41 88888.00 2009-10-22 18:36:08.023 295 13147.19 558.33 57132.92 88888.00 2009-10-22 18:36:09.023 295 13146.80 557.96 57133.29 88888.00 2009-10-22 18:36:10.023 295 13147.97 557.96 57133.77 88888.00 2009-10-22 18:36:11.023 295 13147.45 557.59 57133.53 88888.00 2009-10-22 18:36:12.023 295 13147.06 557.96 57133.89 88888.00 2009-10-22 18:36:13.023 295 13147.97 557.71 57133.16 88888.00 2009-10-22 18:36:14.023 295 13146.93 558.33 57132.67 88888.00 2009-10-22 18:36:15.023 295 13147.71 558.33 57132.79 88888.00 2009-10-22 18:36:16.023 295 13147.19 558.70 57133.53 88888.00 2009-10-22 18:36:17.023 295 13147.32 558.95 57133.04 88888.00 2009-10-22 18:36:18.023 295 13147.45 558.33 57133.53 88888.00 2009-10-22 18:36:19.023 295 13147.71 558.70 57133.29 88888.00 2009-10-22 18:36:20.023 295 13146.93 558.46 57132.43 88888.00 2009-10-22 18:36:21.023 295 13147.84 558.83 57133.16 88888.00 2009-10-22 18:36:22.023 295 13146.80 558.83 57133.53 88888.00 2009-10-22 18:36:23.023 295 13147.32 558.70 57132.67 88888.00 2009-10-22 18:36:24.023 295 13146.67 558.33 57133.16 88888.00 2009-10-22 18:36:25.023 295 13146.54 558.58 57133.04 88888.00 2009-10-22 18:36:26.023 295 13146.67 558.83 57133.16 88888.00 2009-10-22 18:36:27.023 295 13146.80 559.08 57133.53 88888.00 2009-10-22 18:36:28.023 295 13146.28 559.45 57132.92 88888.00 2009-10-22 18:36:29.023 295 13146.41 559.08 57133.04 88888.00 2009-10-22 18:36:30.023 295 13146.02 558.83 57132.79 88888.00 2009-10-22 18:36:31.023 295 13146.28 559.32 57133.04 88888.00 2009-10-22 18:36:32.023 295 13145.89 559.57 57132.92 88888.00 2009-10-22 18:36:33.023 295 13146.93 559.57 57132.30 88888.00 2009-10-22 18:36:34.023 295 13145.50 559.32 57132.92 88888.00 2009-10-22 18:36:35.023 295 13146.41 559.82 57132.30 88888.00 2009-10-22 18:36:36.023 295 13146.54 560.19 57133.41 88888.00 2009-10-22 18:36:37.023 295 13145.89 559.94 57132.55 88888.00 2009-10-22 18:36:38.023 295 13146.28 559.82 57133.29 88888.00 2009-10-22 18:36:39.023 295 13146.41 559.94 57133.16 88888.00 2009-10-22 18:36:40.023 295 13146.28 559.94 57132.55 88888.00 2009-10-22 18:36:41.023 295 13146.28 560.31 57132.79 88888.00 2009-10-22 18:36:42.023 295 13146.54 560.81 57132.92 88888.00 2009-10-22 18:36:43.023 295 13146.02 560.31 57132.79 88888.00 2009-10-22 18:36:44.023 295 13145.63 560.93 57133.04 88888.00 2009-10-22 18:36:45.023 295 13145.89 560.56 57132.43 88888.00 2009-10-22 18:36:46.023 295 13146.15 560.69 57133.04 88888.00 2009-10-22 18:36:47.023 295 13145.50 561.31 57133.41 88888.00 2009-10-22 18:36:48.023 295 13145.76 560.81 57132.18 88888.00 2009-10-22 18:36:49.023 295 13145.50 560.56 57132.67 88888.00 2009-10-22 18:36:50.023 295 13146.28 560.56 57132.43 88888.00 2009-10-22 18:36:51.023 295 13144.98 561.18 57132.92 88888.00 2009-10-22 18:36:52.023 295 13145.63 561.80 57132.43 88888.00 2009-10-22 18:36:53.023 295 13145.50 560.56 57132.30 88888.00 2009-10-22 18:36:54.023 295 13145.50 560.56 57132.67 88888.00 2009-10-22 18:36:55.023 295 13146.15 560.93 57132.30 88888.00 2009-10-22 18:36:56.023 295 13145.89 561.68 57132.67 88888.00 2009-10-22 18:36:57.023 295 13146.28 561.43 57132.92 88888.00 2009-10-22 18:36:58.023 295 13146.02 560.93 57132.92 88888.00 2009-10-22 18:36:59.023 295 13145.50 561.31 57132.79 88888.00 2009-10-22 18:37:00.023 295 13145.50 561.18 57132.92 88888.00 2009-10-22 18:37:01.023 295 13145.37 561.18 57132.79 88888.00 2009-10-22 18:37:02.023 295 13146.41 561.06 57133.16 88888.00 2009-10-22 18:37:03.023 295 13145.63 561.55 57132.06 88888.00 2009-10-22 18:37:04.023 295 13145.76 562.05 57133.16 88888.00 2009-10-22 18:37:05.023 295 13145.89 561.92 57132.18 88888.00 2009-10-22 18:37:06.023 295 13145.76 561.92 57132.92 88888.00 2009-10-22 18:37:07.023 295 13145.76 562.17 57132.55 88888.00 2009-10-22 18:37:08.023 295 13146.15 562.05 57133.04 88888.00 2009-10-22 18:37:09.023 295 13146.02 562.42 57133.29 88888.00 2009-10-22 18:37:10.023 295 13146.41 562.17 57132.79 88888.00 2009-10-22 18:37:11.023 295 13145.89 562.05 57132.30 88888.00 2009-10-22 18:37:12.023 295 13146.93 562.05 57132.55 88888.00 2009-10-22 18:37:13.023 295 13146.02 562.30 57132.43 88888.00 2009-10-22 18:37:14.023 295 13147.06 562.54 57132.55 88888.00 2009-10-22 18:37:15.023 295 13146.80 562.42 57132.67 88888.00 2009-10-22 18:37:16.023 295 13146.54 562.67 57133.53 88888.00 2009-10-22 18:37:17.023 295 13146.80 562.30 57133.29 88888.00 2009-10-22 18:37:18.023 295 13146.41 562.42 57132.30 88888.00 2009-10-22 18:37:19.023 295 13147.32 562.17 57132.79 88888.00 2009-10-22 18:37:20.023 295 13146.93 563.16 57132.67 88888.00 2009-10-22 18:37:21.023 295 13146.67 562.92 57132.55 88888.00 2009-10-22 18:37:22.023 295 13147.32 562.92 57133.41 88888.00 2009-10-22 18:37:23.023 295 13146.93 563.16 57132.79 88888.00 2009-10-22 18:37:24.023 295 13146.67 563.16 57132.79 88888.00 2009-10-22 18:37:25.023 295 13147.84 563.29 57132.79 88888.00 2009-10-22 18:37:26.023 295 13146.80 563.41 57133.29 88888.00 2009-10-22 18:37:27.023 295 13147.32 563.91 57133.04 88888.00 2009-10-22 18:37:28.023 295 13147.19 563.04 57132.79 88888.00 2009-10-22 18:37:29.023 295 13146.93 563.91 57132.67 88888.00 2009-10-22 18:37:30.023 295 13146.93 563.16 57132.43 88888.00 2009-10-22 18:37:31.023 295 13147.32 564.03 57132.79 88888.00 2009-10-22 18:37:32.023 295 13147.32 564.15 57132.79 88888.00 2009-10-22 18:37:33.023 295 13146.80 564.53 57133.04 88888.00 2009-10-22 18:37:34.023 295 13146.54 564.53 57132.67 88888.00 2009-10-22 18:37:35.023 295 13147.19 564.28 57133.04 88888.00 2009-10-22 18:37:36.023 295 13147.32 564.15 57132.67 88888.00 2009-10-22 18:37:37.023 295 13147.32 564.53 57133.41 88888.00 2009-10-22 18:37:38.023 295 13147.32 563.91 57133.04 88888.00 2009-10-22 18:37:39.023 295 13147.45 564.53 57133.04 88888.00 2009-10-22 18:37:40.023 295 13147.45 565.39 57133.16 88888.00 2009-10-22 18:37:41.023 295 13148.23 565.14 57133.41 88888.00 2009-10-22 18:37:42.023 295 13147.97 564.90 57132.67 88888.00 2009-10-22 18:37:43.023 295 13147.58 565.14 57132.92 88888.00 2009-10-22 18:37:44.023 295 13147.71 564.90 57133.77 88888.00 2009-10-22 18:37:45.023 295 13148.49 565.76 57133.16 88888.00 2009-10-22 18:37:46.023 295 13147.71 565.02 57132.67 88888.00 2009-10-22 18:37:47.023 295 13147.58 565.39 57133.04 88888.00 2009-10-22 18:37:48.023 295 13147.84 566.14 57133.04 88888.00 2009-10-22 18:37:49.023 295 13148.75 565.64 57132.55 88888.00 2009-10-22 18:37:50.023 295 13147.71 565.39 57133.29 88888.00 2009-10-22 18:37:51.023 295 13147.45 565.52 57132.92 88888.00 2009-10-22 18:37:52.023 295 13147.97 565.89 57133.41 88888.00 2009-10-22 18:37:53.023 295 13147.97 566.26 57132.92 88888.00 2009-10-22 18:37:54.023 295 13148.75 565.89 57133.77 88888.00 2009-10-22 18:37:55.023 295 13147.84 566.26 57133.89 88888.00 2009-10-22 18:37:56.023 295 13147.97 566.26 57133.29 88888.00 2009-10-22 18:37:57.023 295 13148.36 566.14 57133.16 88888.00 2009-10-22 18:37:58.023 295 13148.49 566.88 57133.53 88888.00 2009-10-22 18:37:59.023 295 13148.88 566.38 57133.16 88888.00 2009-10-22 18:38:00.023 295 13148.23 566.76 57133.65 88888.00 2009-10-22 18:38:01.023 295 13148.23 566.63 57133.41 88888.00 2009-10-22 18:38:02.023 295 13148.10 566.63 57132.92 88888.00 2009-10-22 18:38:03.023 295 13148.23 566.14 57133.16 88888.00 2009-10-22 18:38:04.023 295 13147.71 566.51 57133.16 88888.00 2009-10-22 18:38:05.023 295 13147.58 566.63 57133.04 88888.00 2009-10-22 18:38:06.023 295 13147.84 566.14 57133.41 88888.00 2009-10-22 18:38:07.023 295 13147.84 566.38 57132.79 88888.00 2009-10-22 18:38:08.023 295 13147.32 566.88 57133.41 88888.00 2009-10-22 18:38:09.023 295 13147.84 566.14 57133.53 88888.00 2009-10-22 18:38:10.023 295 13147.58 566.38 57132.92 88888.00 2009-10-22 18:38:11.023 295 13147.45 566.38 57133.53 88888.00 2009-10-22 18:38:12.023 295 13146.54 566.14 57133.41 88888.00 2009-10-22 18:38:13.023 295 13147.45 565.39 57133.16 88888.00 2009-10-22 18:38:14.023 295 13146.28 566.38 57133.16 88888.00 2009-10-22 18:38:15.023 295 13147.06 566.01 57132.43 88888.00 2009-10-22 18:38:16.023 295 13146.15 565.76 57132.30 88888.00 2009-10-22 18:38:17.023 295 13147.32 565.89 57132.30 88888.00 2009-10-22 18:38:18.023 295 13146.41 565.64 57132.92 88888.00 2009-10-22 18:38:19.023 295 13146.67 565.52 57132.67 88888.00 2009-10-22 18:38:20.023 295 13146.54 565.89 57133.65 88888.00 2009-10-22 18:38:21.023 295 13146.28 565.89 57133.29 88888.00 2009-10-22 18:38:22.023 295 13146.93 566.01 57132.67 88888.00 2009-10-22 18:38:23.023 295 13146.67 565.39 57132.43 88888.00 2009-10-22 18:38:24.023 295 13146.28 565.76 57132.92 88888.00 2009-10-22 18:38:25.023 295 13145.50 564.90 57132.30 88888.00 2009-10-22 18:38:26.023 295 13146.02 565.39 57132.55 88888.00 2009-10-22 18:38:27.023 295 13146.02 565.27 57133.04 88888.00 2009-10-22 18:38:28.023 295 13145.89 565.14 57132.06 88888.00 2009-10-22 18:38:29.023 295 13146.02 564.53 57132.06 88888.00 2009-10-22 18:38:30.023 295 13145.76 565.02 57132.79 88888.00 2009-10-22 18:38:31.023 295 13145.63 564.15 57132.06 88888.00 2009-10-22 18:38:32.023 295 13145.37 565.02 57132.67 88888.00 2009-10-22 18:38:33.023 295 13145.11 564.53 57132.18 88888.00 2009-10-22 18:38:34.023 295 13145.76 564.15 57131.57 88888.00 2009-10-22 18:38:35.023 295 13145.37 564.65 57131.94 88888.00 2009-10-22 18:38:36.023 295 13145.63 564.15 57131.08 88888.00 2009-10-22 18:38:37.023 295 13146.02 564.03 57131.45 88888.00 2009-10-22 18:38:38.023 295 13145.50 563.78 57132.18 88888.00 2009-10-22 18:38:39.023 295 13145.37 563.53 57131.45 88888.00 2009-10-22 18:38:40.023 295 13145.11 563.53 57131.45 88888.00 2009-10-22 18:38:41.023 295 13144.46 563.78 57130.96 88888.00 2009-10-22 18:38:42.023 295 13144.46 563.41 57132.06 88888.00 2009-10-22 18:38:43.023 295 13144.98 563.29 57131.57 88888.00 2009-10-22 18:38:44.023 295 13144.59 563.29 57131.57 88888.00 2009-10-22 18:38:45.023 295 13145.24 563.41 57131.94 88888.00 2009-10-22 18:38:46.023 295 13144.85 563.04 57131.45 88888.00 2009-10-22 18:38:47.023 295 13144.72 562.92 57130.96 88888.00 2009-10-22 18:38:48.023 295 13144.33 562.79 57131.33 88888.00 2009-10-22 18:38:49.023 295 13144.46 563.04 57130.84 88888.00 2009-10-22 18:38:50.023 295 13144.46 562.79 57131.08 88888.00 2009-10-22 18:38:51.023 295 13143.94 563.29 57130.84 88888.00 2009-10-22 18:38:52.023 295 13143.81 562.79 57130.96 88888.00 2009-10-22 18:38:53.023 295 13143.94 562.05 57131.08 88888.00 2009-10-22 18:38:54.023 295 13143.94 562.42 57130.96 88888.00 2009-10-22 18:38:55.023 295 13143.94 561.68 57130.23 88888.00 2009-10-22 18:38:56.023 295 13144.21 561.43 57130.84 88888.00 2009-10-22 18:38:57.023 295 13143.17 561.80 57131.08 88888.00 2009-10-22 18:38:58.023 295 13143.68 562.30 57130.96 88888.00 2009-10-22 18:38:59.023 295 13143.68 560.81 57129.74 88888.00 2009-10-22 18:39:00.023 295 13144.08 561.31 57130.71 88888.00 2009-10-22 18:39:01.023 295 13142.91 561.55 57130.71 88888.00 2009-10-22 18:39:02.023 295 13143.04 561.68 57130.47 88888.00 2009-10-22 18:39:03.023 295 13143.17 561.43 57130.96 88888.00 2009-10-22 18:39:04.023 295 13143.29 560.56 57130.47 88888.00 2009-10-22 18:39:05.023 295 13142.52 560.93 57129.86 88888.00 2009-10-22 18:39:06.023 295 13142.65 560.69 57130.84 88888.00 2009-10-22 18:39:07.023 295 13143.29 560.19 57130.35 88888.00 2009-10-22 18:39:08.023 295 13142.91 560.69 57130.23 88888.00 2009-10-22 18:39:09.023 295 13142.26 560.07 57130.35 88888.00 2009-10-22 18:39:10.023 295 13142.65 560.07 57130.59 88888.00 2009-10-22 18:39:11.023 295 13143.04 560.19 57130.35 88888.00 2009-10-22 18:39:12.023 295 13141.87 560.19 57130.35 88888.00 2009-10-22 18:39:13.023 295 13142.13 560.44 57129.74 88888.00 2009-10-22 18:39:14.023 295 13142.52 560.19 57130.59 88888.00 2009-10-22 18:39:15.023 295 13142.39 560.07 57130.23 88888.00 2009-10-22 18:39:16.023 295 13142.26 560.07 57129.74 88888.00 2009-10-22 18:39:17.023 295 13141.35 560.07 57129.98 88888.00 2009-10-22 18:39:18.023 295 13142.26 560.81 57129.37 88888.00 2009-10-22 18:39:19.023 295 13141.61 559.32 57129.74 88888.00 2009-10-22 18:39:20.023 295 13141.48 559.94 57129.86 88888.00 2009-10-22 18:39:21.023 295 13141.09 558.83 57130.47 88888.00 2009-10-22 18:39:22.023 295 13142.13 559.82 57129.37 88888.00 2009-10-22 18:39:23.023 295 13141.48 558.95 57129.62 88888.00 2009-10-22 18:39:24.023 295 13140.96 559.45 57129.74 88888.00 2009-10-22 18:39:25.023 295 13141.22 558.95 57130.47 88888.00 2009-10-22 18:39:26.023 295 13141.35 559.20 57129.98 88888.00 2009-10-22 18:39:27.023 295 13141.09 559.08 57130.11 88888.00 2009-10-22 18:39:28.023 295 13141.09 558.70 57129.62 88888.00 2009-10-22 18:39:29.023 295 13141.87 558.95 57129.49 88888.00 2009-10-22 18:39:30.023 295 13141.35 559.08 57129.86 88888.00 2009-10-22 18:39:31.023 295 13141.09 559.45 57129.86 88888.00 2009-10-22 18:39:32.023 295 13141.61 558.83 57130.11 88888.00 2009-10-22 18:39:33.023 295 13140.70 558.70 57129.49 88888.00 2009-10-22 18:39:34.023 295 13140.44 558.83 57129.12 88888.00 2009-10-22 18:39:35.023 295 13140.31 558.09 57129.62 88888.00 2009-10-22 18:39:36.023 295 13141.48 557.84 57129.25 88888.00 2009-10-22 18:39:37.023 295 13140.31 557.34 57129.25 88888.00 2009-10-22 18:39:38.023 295 13141.22 558.33 57129.62 88888.00 2009-10-22 18:39:39.023 295 13140.31 558.09 57129.37 88888.00 2009-10-22 18:39:40.023 295 13140.57 557.84 57129.86 88888.00 2009-10-22 18:39:41.023 295 13140.96 557.59 57128.88 88888.00 2009-10-22 18:39:42.023 295 13140.57 557.22 57129.12 88888.00 2009-10-22 18:39:43.023 295 13140.83 557.84 57129.86 88888.00 2009-10-22 18:39:44.023 295 13140.96 557.59 57130.11 88888.00 2009-10-22 18:39:45.023 295 13140.31 557.59 57129.25 88888.00 2009-10-22 18:39:46.023 295 13140.96 558.09 57129.37 88888.00 2009-10-22 18:39:47.023 295 13140.31 557.34 57129.25 88888.00 2009-10-22 18:39:48.023 295 13140.05 557.59 57128.88 88888.00 2009-10-22 18:39:49.023 295 13140.70 558.09 57130.59 88888.00 2009-10-22 18:39:50.023 295 13140.83 557.09 57129.86 88888.00 2009-10-22 18:39:51.023 295 13139.92 557.47 57129.74 88888.00 2009-10-22 18:39:52.023 295 13140.96 557.71 57129.62 88888.00 2009-10-22 18:39:53.023 295 13140.18 557.22 57130.11 88888.00 2009-10-22 18:39:54.023 295 13140.96 557.84 57129.25 88888.00 2009-10-22 18:39:55.023 295 13140.31 557.71 57129.86 88888.00 2009-10-22 18:39:56.023 295 13140.96 556.97 57129.37 88888.00 2009-10-22 18:39:57.023 295 13140.44 557.34 57129.25 88888.00 2009-10-22 18:39:58.023 295 13141.35 557.34 57129.25 88888.00 2009-10-22 18:39:59.023 295 13140.83 557.34 57129.62 88888.00 2009-10-22 18:40:00.023 295 13140.96 557.59 57130.11 88888.00 2009-10-22 18:40:01.023 295 13141.22 556.60 57129.98 88888.00 2009-10-22 18:40:02.023 295 13140.70 556.85 57129.62 88888.00 2009-10-22 18:40:03.023 295 13140.96 556.60 57130.23 88888.00 2009-10-22 18:40:04.023 295 13140.31 557.09 57129.62 88888.00 2009-10-22 18:40:05.023 295 13140.83 556.48 57129.49 88888.00 2009-10-22 18:40:06.023 295 13140.83 557.59 57129.37 88888.00 2009-10-22 18:40:07.023 295 13141.35 556.85 57130.23 88888.00 2009-10-22 18:40:08.023 295 13140.70 556.72 57130.23 88888.00 2009-10-22 18:40:09.023 295 13140.70 556.60 57129.37 88888.00 2009-10-22 18:40:10.023 295 13141.09 556.72 57130.11 88888.00 2009-10-22 18:40:11.023 295 13140.83 556.72 57130.11 88888.00 2009-10-22 18:40:12.023 295 13140.57 556.60 57129.49 88888.00 2009-10-22 18:40:13.023 295 13141.22 556.35 57129.37 88888.00 2009-10-22 18:40:14.023 295 13140.70 556.72 57130.47 88888.00 2009-10-22 18:40:15.023 295 13140.31 556.35 57130.23 88888.00 2009-10-22 18:40:16.023 295 13140.83 556.72 57130.11 88888.00 2009-10-22 18:40:17.023 295 13140.57 556.60 57130.11 88888.00 2009-10-22 18:40:18.023 295 13140.83 557.22 57129.86 88888.00 2009-10-22 18:40:19.023 295 13140.31 556.72 57129.74 88888.00 2009-10-22 18:40:20.023 295 13141.09 556.72 57130.11 88888.00 2009-10-22 18:40:21.023 295 13141.09 556.23 57129.98 88888.00 2009-10-22 18:40:22.023 295 13140.44 556.48 57130.47 88888.00 2009-10-22 18:40:23.023 295 13140.18 556.85 57130.11 88888.00 2009-10-22 18:40:24.023 295 13141.48 556.60 57130.47 88888.00 2009-10-22 18:40:25.023 295 13140.96 556.97 57129.98 88888.00 2009-10-22 18:40:26.023 295 13140.05 555.98 57130.47 88888.00 2009-10-22 18:40:27.023 295 13140.70 556.23 57130.23 88888.00 2009-10-22 18:40:28.023 295 13140.05 556.10 57130.23 88888.00 2009-10-22 18:40:29.023 295 13140.31 556.60 57130.11 88888.00 2009-10-22 18:40:30.023 295 13140.96 556.23 57129.74 88888.00 2009-10-22 18:40:31.023 295 13139.92 556.10 57129.86 88888.00 2009-10-22 18:40:32.023 295 13140.44 555.86 57130.84 88888.00 2009-10-22 18:40:33.023 295 13139.92 555.11 57129.86 88888.00 2009-10-22 18:40:34.023 295 13140.96 555.86 57129.74 88888.00 2009-10-22 18:40:35.023 295 13140.70 555.48 57129.98 88888.00 2009-10-22 18:40:36.023 295 13139.53 555.98 57129.98 88888.00 2009-10-22 18:40:37.023 295 13140.57 556.23 57130.59 88888.00 2009-10-22 18:40:38.023 295 13140.57 555.61 57130.35 88888.00 2009-10-22 18:40:39.023 295 13140.83 556.35 57130.71 88888.00 2009-10-22 18:40:40.023 295 13140.57 555.61 57130.11 88888.00 2009-10-22 18:40:41.023 295 13140.96 555.86 57130.35 88888.00 2009-10-22 18:40:42.023 295 13139.92 555.24 57130.71 88888.00 2009-10-22 18:40:43.023 295 13140.57 555.11 57129.98 88888.00 2009-10-22 18:40:44.023 295 13140.70 555.11 57130.23 88888.00 2009-10-22 18:40:45.023 295 13140.05 555.36 57129.98 88888.00 2009-10-22 18:40:46.023 295 13140.57 555.36 57130.35 88888.00 2009-10-22 18:40:47.023 295 13140.31 555.36 57130.35 88888.00 2009-10-22 18:40:48.023 295 13140.31 555.36 57130.59 88888.00 2009-10-22 18:40:49.023 295 13140.05 554.87 57131.08 88888.00 2009-10-22 18:40:50.023 295 13140.57 554.87 57130.47 88888.00 2009-10-22 18:40:51.023 295 13140.18 554.62 57130.11 88888.00 2009-10-22 18:40:52.023 295 13140.31 554.37 57130.47 88888.00 2009-10-22 18:40:53.023 295 13140.44 555.11 57129.62 88888.00 2009-10-22 18:40:54.023 295 13140.70 554.99 57130.59 88888.00 2009-10-22 18:40:55.023 295 13140.31 554.00 57130.96 88888.00 2009-10-22 18:40:56.023 295 13139.79 554.25 57130.84 88888.00 2009-10-22 18:40:57.023 295 13139.79 554.99 57130.96 88888.00 2009-10-22 18:40:58.023 295 13140.83 554.49 57130.23 88888.00 2009-10-22 18:40:59.023 295 13140.44 554.25 57130.11 88888.00 2009-10-22 18:41:00.023 295 13140.70 554.37 57130.84 88888.00 2009-10-22 18:41:01.023 295 13140.31 553.75 57130.35 88888.00 2009-10-22 18:41:02.023 295 13140.83 554.00 57130.11 88888.00 2009-10-22 18:41:03.023 295 13140.96 554.49 57130.47 88888.00 2009-10-22 18:41:04.023 295 13140.05 554.12 57130.59 88888.00 2009-10-22 18:41:05.023 295 13139.79 553.63 57130.11 88888.00 2009-10-22 18:41:06.023 295 13139.92 553.38 57129.98 88888.00 2009-10-22 18:41:07.023 295 13139.53 553.75 57130.11 88888.00 2009-10-22 18:41:08.023 295 13140.57 553.75 57129.74 88888.00 2009-10-22 18:41:09.023 295 13140.18 553.50 57130.35 88888.00 2009-10-22 18:41:10.023 295 13139.66 553.50 57130.35 88888.00 2009-10-22 18:41:11.023 295 13140.05 553.50 57130.71 88888.00 2009-10-22 18:41:12.023 295 13139.66 553.50 57129.98 88888.00 2009-10-22 18:41:13.023 295 13140.57 554.12 57130.11 88888.00 2009-10-22 18:41:14.023 295 13139.92 552.88 57129.49 88888.00 2009-10-22 18:41:15.023 295 13139.66 553.38 57129.86 88888.00 2009-10-22 18:41:16.023 295 13139.27 553.63 57130.11 88888.00 2009-10-22 18:41:17.023 295 13139.92 553.13 57130.23 88888.00 2009-10-22 18:41:18.023 295 13140.44 553.01 57129.98 88888.00 2009-10-22 18:41:19.023 295 13139.92 552.64 57129.37 88888.00 2009-10-22 18:41:20.023 295 13139.27 552.64 57129.98 88888.00 2009-10-22 18:41:21.023 295 13139.92 552.51 57130.47 88888.00 2009-10-22 18:41:22.023 295 13139.66 553.01 57129.98 88888.00 2009-10-22 18:41:23.023 295 13139.53 552.51 57130.71 88888.00 2009-10-22 18:41:24.023 295 13139.53 552.02 57130.11 88888.00 2009-10-22 18:41:25.023 295 13138.88 552.51 57129.37 88888.00 2009-10-22 18:41:26.023 295 13139.27 552.51 57130.23 88888.00 2009-10-22 18:41:27.023 295 13139.92 552.26 57130.47 88888.00 2009-10-22 18:41:28.023 295 13139.79 552.51 57129.49 88888.00 2009-10-22 18:41:29.023 295 13139.79 552.14 57129.86 88888.00 2009-10-22 18:41:30.023 295 13139.66 552.14 57129.86 88888.00 2009-10-22 18:41:31.023 295 13139.79 552.51 57129.74 88888.00 2009-10-22 18:41:32.023 295 13139.53 551.89 57129.25 88888.00 2009-10-22 18:41:33.023 295 13139.14 552.14 57129.86 88888.00 2009-10-22 18:41:34.023 295 13139.53 551.77 57129.49 88888.00 2009-10-22 18:41:35.023 295 13139.79 552.14 57129.37 88888.00 2009-10-22 18:41:36.023 295 13139.01 552.64 57130.23 88888.00 2009-10-22 18:41:37.023 295 13139.40 552.26 57129.98 88888.00 2009-10-22 18:41:38.023 295 13138.75 551.64 57130.23 88888.00 2009-10-22 18:41:39.023 295 13139.53 552.26 57130.23 88888.00 2009-10-22 18:41:40.023 295 13138.75 552.64 57129.49 88888.00 2009-10-22 18:41:41.023 295 13139.14 553.38 57130.35 88888.00 2009-10-22 18:41:42.023 295 13138.75 552.76 57130.35 88888.00 2009-10-22 18:41:43.023 295 13138.88 551.89 57130.35 88888.00 2009-10-22 18:41:44.023 295 13139.14 552.26 57129.74 88888.00 2009-10-22 18:41:45.023 295 13138.75 553.13 57129.37 88888.00 2009-10-22 18:41:46.023 295 13139.27 552.88 57129.98 88888.00 2009-10-22 18:41:47.023 295 13138.88 552.39 57130.11 88888.00 2009-10-22 18:41:48.023 295 13139.27 553.01 57129.49 88888.00 2009-10-22 18:41:49.023 295 13139.27 552.51 57130.11 88888.00 2009-10-22 18:41:50.023 295 13139.14 552.88 57129.98 88888.00 2009-10-22 18:41:51.023 295 13138.88 552.64 57130.11 88888.00 2009-10-22 18:41:52.023 295 13138.36 552.88 57129.62 88888.00 2009-10-22 18:41:53.023 295 13139.01 552.76 57129.49 88888.00 2009-10-22 18:41:54.023 295 13139.01 552.51 57130.23 88888.00 2009-10-22 18:41:55.023 295 13138.49 553.25 57130.11 88888.00 2009-10-22 18:41:56.023 295 13139.27 553.01 57130.47 88888.00 2009-10-22 18:41:57.023 295 13138.62 552.64 57130.23 88888.00 2009-10-22 18:41:58.023 295 13139.01 553.01 57129.98 88888.00 2009-10-22 18:41:59.023 295 13139.14 553.50 57130.11 88888.00 2009-10-22 18:42:00.023 295 13138.88 553.25 57130.47 88888.00 2009-10-22 18:42:01.023 295 13138.88 553.13 57130.11 88888.00 2009-10-22 18:42:02.023 295 13138.49 553.01 57130.11 88888.00 2009-10-22 18:42:03.023 295 13138.23 553.75 57129.49 88888.00 2009-10-22 18:42:04.023 295 13138.75 552.88 57130.23 88888.00 2009-10-22 18:42:05.023 295 13138.62 553.13 57129.74 88888.00 2009-10-22 18:42:06.023 295 13139.01 553.50 57130.23 88888.00 2009-10-22 18:42:07.023 295 13138.62 554.00 57129.98 88888.00 2009-10-22 18:42:08.023 295 13138.36 553.38 57129.86 88888.00 2009-10-22 18:42:09.023 295 13138.75 553.87 57129.86 88888.00 2009-10-22 18:42:10.023 295 13139.01 553.50 57130.23 88888.00 2009-10-22 18:42:11.023 295 13138.23 553.13 57129.74 88888.00 2009-10-22 18:42:12.023 295 13137.84 553.63 57130.11 88888.00 2009-10-22 18:42:13.023 295 13138.10 553.87 57130.11 88888.00 2009-10-22 18:42:14.023 295 13138.23 554.00 57130.47 88888.00 2009-10-22 18:42:15.023 295 13138.49 553.63 57130.11 88888.00 2009-10-22 18:42:16.023 295 13138.10 553.50 57130.11 88888.00 2009-10-22 18:42:17.023 295 13137.97 553.38 57129.25 88888.00 2009-10-22 18:42:18.023 295 13137.97 553.75 57129.98 88888.00 2009-10-22 18:42:19.023 295 13137.58 553.13 57130.23 88888.00 2009-10-22 18:42:20.023 295 13137.71 553.01 57130.35 88888.00 2009-10-22 18:42:21.023 295 13137.58 553.25 57129.25 88888.00 2009-10-22 18:42:22.023 295 13137.84 553.75 57129.62 88888.00 2009-10-22 18:42:23.023 295 13137.84 553.38 57129.62 88888.00 2009-10-22 18:42:24.023 295 13137.32 553.38 57129.86 88888.00 2009-10-22 18:42:26.023 295 13137.32 553.38 57130.23 88888.00 2009-10-22 18:42:27.023 295 13137.58 553.38 57129.86 88888.00 2009-10-22 18:42:28.023 295 13137.32 553.63 57129.98 88888.00 2009-10-22 18:42:29.023 295 13137.32 553.25 57129.86 88888.00 2009-10-22 18:42:30.023 295 13137.58 553.13 57129.86 88888.00 2009-10-22 18:42:31.023 295 13137.19 553.50 57130.11 88888.00 2009-10-22 18:42:32.023 295 13137.71 553.13 57129.86 88888.00 2009-10-22 18:42:33.023 295 13137.58 553.25 57129.98 88888.00 2009-10-22 18:42:34.023 295 13137.19 553.75 57129.49 88888.00 2009-10-22 18:42:35.023 295 13137.32 553.25 57130.35 88888.00 2009-10-22 18:42:36.023 295 13137.32 553.75 57129.86 88888.00 2009-10-22 18:42:37.023 295 13137.58 553.63 57129.74 88888.00 2009-10-22 18:42:38.023 295 13137.45 553.38 57130.11 88888.00 2009-10-22 18:42:39.023 295 13137.45 554.12 57128.88 88888.00 2009-10-22 18:42:40.023 295 13137.19 553.75 57130.11 88888.00 2009-10-22 18:42:41.023 295 13136.41 554.00 57130.11 88888.00 2009-10-22 18:42:42.023 295 13137.58 554.12 57129.86 88888.00 2009-10-22 18:42:43.023 295 13136.80 553.25 57129.86 88888.00 2009-10-22 18:42:44.023 295 13136.80 553.38 57129.86 88888.00 2009-10-22 18:42:45.023 295 13136.93 553.63 57129.49 88888.00 2009-10-22 18:42:46.023 295 13136.54 554.00 57129.49 88888.00 2009-10-22 18:42:47.023 295 13136.28 553.50 57129.37 88888.00 2009-10-22 18:42:48.023 295 13136.93 552.88 57129.86 88888.00 2009-10-22 18:42:49.023 295 13136.41 553.13 57129.98 88888.00 2009-10-22 18:42:50.023 295 13136.28 553.25 57129.98 88888.00 2009-10-22 18:42:51.023 295 13136.41 553.25 57129.49 88888.00 2009-10-22 18:42:52.023 295 13136.02 552.76 57129.49 88888.00 2009-10-22 18:42:53.023 295 13136.93 552.76 57129.49 88888.00 2009-10-22 18:42:54.023 295 13136.28 553.25 57129.49 88888.00 2009-10-22 18:42:55.023 295 13136.41 553.63 57129.86 88888.00 2009-10-22 18:42:56.023 295 13135.76 553.25 57129.25 88888.00 2009-10-22 18:42:57.023 295 13136.54 553.38 57129.37 88888.00 2009-10-22 18:42:58.023 295 13136.02 552.51 57129.37 88888.00 2009-10-22 18:42:59.023 295 13136.41 552.39 57129.37 88888.00 2009-10-22 18:43:00.023 295 13135.50 552.88 57129.49 88888.00 2009-10-22 18:43:01.023 295 13136.28 553.01 57129.62 88888.00 2009-10-22 18:43:02.023 295 13136.15 553.38 57129.37 88888.00 2009-10-22 18:43:03.023 295 13135.76 553.13 57129.37 88888.00 2009-10-22 18:43:04.023 295 13136.02 553.13 57129.62 88888.00 2009-10-22 18:43:05.023 295 13136.02 553.87 57129.74 88888.00 2009-10-22 18:43:06.023 295 13136.02 552.64 57129.25 88888.00 2009-10-22 18:43:07.023 295 13136.02 552.14 57129.12 88888.00 2009-10-22 18:43:08.023 295 13135.63 553.13 57129.37 88888.00 2009-10-22 18:43:09.023 295 13136.02 552.76 57129.49 88888.00 2009-10-22 18:43:10.023 295 13135.24 553.01 57128.88 88888.00 2009-10-22 18:43:11.023 295 13135.63 553.01 57129.25 88888.00 2009-10-22 18:43:12.023 295 13135.89 552.64 57128.88 88888.00 2009-10-22 18:43:13.023 295 13135.50 553.50 57128.76 88888.00 2009-10-22 18:43:14.023 295 13134.98 552.76 57128.88 88888.00 2009-10-22 18:43:15.023 295 13135.76 553.38 57128.76 88888.00 2009-10-22 18:43:16.023 295 13135.37 552.76 57128.52 88888.00 2009-10-22 18:43:17.023 295 13135.37 553.25 57129.25 88888.00 2009-10-22 18:43:18.023 295 13135.76 552.51 57129.00 88888.00 2009-10-22 18:43:19.023 295 13135.50 552.64 57128.64 88888.00 2009-10-22 18:43:20.023 295 13134.85 552.64 57129.62 88888.00 2009-10-22 18:43:21.023 295 13135.50 552.26 57129.49 88888.00 2009-10-22 18:43:22.023 295 13134.98 552.51 57129.12 88888.00 2009-10-22 18:43:23.023 295 13135.76 552.88 57129.00 88888.00 2009-10-22 18:43:24.023 295 13135.24 552.64 57128.64 88888.00 2009-10-22 18:43:25.023 295 13135.50 552.26 57128.27 88888.00 2009-10-22 18:43:26.023 295 13135.50 552.76 57129.00 88888.00 2009-10-22 18:43:27.023 295 13134.85 552.64 57128.15 88888.00 2009-10-22 18:43:28.023 295 13135.89 552.64 57128.27 88888.00 2009-10-22 18:43:29.023 295 13134.59 552.88 57128.27 88888.00 2009-10-22 18:43:30.023 295 13135.50 552.88 57128.76 88888.00 2009-10-22 18:43:31.023 295 13134.85 552.51 57128.76 88888.00 2009-10-22 18:43:32.023 295 13135.37 552.26 57128.52 88888.00 2009-10-22 18:43:33.023 295 13135.76 552.88 57128.52 88888.00 2009-10-22 18:43:34.023 295 13135.89 552.02 57128.76 88888.00 2009-10-22 18:43:35.023 295 13135.63 552.14 57128.64 88888.00 2009-10-22 18:43:36.023 295 13135.11 553.25 57129.00 88888.00 2009-10-22 18:43:37.023 295 13135.37 552.02 57129.00 88888.00 2009-10-22 18:43:38.023 295 13135.76 552.02 57128.88 88888.00 2009-10-22 18:43:39.023 295 13135.50 552.02 57128.88 88888.00 2009-10-22 18:43:40.023 295 13135.50 552.14 57128.88 88888.00 2009-10-22 18:43:41.023 295 13135.11 552.39 57128.88 88888.00 2009-10-22 18:43:42.023 295 13135.50 552.76 57128.52 88888.00 2009-10-22 18:43:43.023 295 13135.50 552.39 57128.76 88888.00 2009-10-22 18:43:44.023 295 13135.89 552.14 57129.49 88888.00 2009-10-22 18:43:45.023 295 13136.02 552.14 57128.52 88888.00 2009-10-22 18:43:46.023 295 13135.76 552.26 57128.52 88888.00 2009-10-22 18:43:47.023 295 13135.89 552.26 57129.62 88888.00 2009-10-22 18:43:48.023 295 13136.15 552.02 57128.76 88888.00 2009-10-22 18:43:49.023 295 13136.28 552.39 57128.76 88888.00 2009-10-22 18:43:50.023 295 13136.15 552.14 57129.12 88888.00 2009-10-22 18:43:51.023 295 13135.76 551.89 57128.76 88888.00 2009-10-22 18:43:52.023 295 13135.37 552.51 57129.12 88888.00 2009-10-22 18:43:53.023 295 13136.93 552.02 57129.25 88888.00 2009-10-22 18:43:54.023 295 13136.41 552.51 57128.76 88888.00 2009-10-22 18:43:55.023 295 13136.54 552.51 57128.27 88888.00 2009-10-22 18:43:56.023 295 13136.54 552.14 57128.52 88888.00 2009-10-22 18:43:57.023 295 13136.67 552.14 57129.62 88888.00 2009-10-22 18:43:58.023 295 13136.67 552.14 57129.25 88888.00 2009-10-22 18:43:59.023 295 13137.32 552.88 57129.00 88888.00 2009-10-22 18:44:00.023 295 13137.45 552.14 57128.64 88888.00 2009-10-22 18:44:01.023 295 13137.45 552.26 57129.62 88888.00 2009-10-22 18:44:02.023 295 13137.19 552.51 57129.49 88888.00 2009-10-22 18:44:03.023 295 13137.32 552.51 57128.64 88888.00 2009-10-22 18:44:04.023 295 13137.32 552.14 57128.76 88888.00 2009-10-22 18:44:05.023 295 13137.06 552.51 57129.49 88888.00 2009-10-22 18:44:06.023 295 13137.19 552.51 57129.00 88888.00 2009-10-22 18:44:07.023 295 13137.97 552.26 57129.25 88888.00 2009-10-22 18:44:08.023 295 13137.19 552.39 57128.76 88888.00 2009-10-22 18:44:09.023 295 13137.84 552.51 57129.12 88888.00 2009-10-22 18:44:10.023 295 13137.06 552.26 57129.49 88888.00 2009-10-22 18:44:11.023 295 13137.32 551.89 57129.37 88888.00 2009-10-22 18:44:12.023 295 13137.58 552.39 57129.12 88888.00 2009-10-22 18:44:13.023 295 13138.23 552.02 57129.49 88888.00 2009-10-22 18:44:14.023 295 13137.32 552.02 57129.98 88888.00 2009-10-22 18:44:15.023 295 13137.58 552.76 57129.74 88888.00 2009-10-22 18:44:16.023 295 13137.71 552.39 57129.00 88888.00 2009-10-22 18:44:17.023 295 13137.58 551.89 57129.37 88888.00 2009-10-22 18:44:18.023 295 13138.23 552.88 57129.74 88888.00 2009-10-22 18:44:19.023 295 13138.36 552.64 57130.11 88888.00 2009-10-22 18:44:20.023 295 13138.49 552.26 57129.25 88888.00 2009-10-22 18:44:21.023 295 13138.62 552.39 57129.12 88888.00 2009-10-22 18:44:22.023 295 13138.49 552.39 57129.86 88888.00 2009-10-22 18:44:23.023 295 13138.62 552.51 57129.25 88888.00 2009-10-22 18:44:24.023 295 13138.75 552.39 57129.62 88888.00 2009-10-22 18:44:25.023 295 13139.01 551.52 57129.25 88888.00 2009-10-22 18:44:26.023 295 13137.97 552.88 57129.86 88888.00 2009-10-22 18:44:27.023 295 13138.62 551.89 57129.74 88888.00 2009-10-22 18:44:28.023 295 13139.01 552.39 57129.12 88888.00 2009-10-22 18:44:29.023 295 13138.62 551.64 57129.49 88888.00 2009-10-22 18:44:30.023 295 13139.01 551.77 57129.98 88888.00 2009-10-22 18:44:31.023 295 13138.75 552.14 57129.74 88888.00 2009-10-22 18:44:32.023 295 13138.62 552.39 57129.00 88888.00 2009-10-22 18:44:33.023 295 13138.62 551.77 57129.74 88888.00 2009-10-22 18:44:34.023 295 13138.88 552.14 57129.74 88888.00 2009-10-22 18:44:35.023 295 13138.88 552.14 57129.49 88888.00 2009-10-22 18:44:36.023 295 13138.75 552.39 57129.98 88888.00 2009-10-22 18:44:37.023 295 13138.75 551.89 57129.37 88888.00 2009-10-22 18:44:38.023 295 13139.53 551.03 57130.11 88888.00 2009-10-22 18:44:39.023 295 13139.27 551.40 57129.74 88888.00 2009-10-22 18:44:40.023 295 13139.27 551.89 57129.62 88888.00 2009-10-22 18:44:41.023 295 13139.14 551.40 57129.74 88888.00 2009-10-22 18:44:42.023 295 13139.40 552.14 57129.62 88888.00 2009-10-22 18:44:43.023 295 13139.92 551.64 57129.74 88888.00 2009-10-22 18:44:44.023 295 13139.27 551.03 57130.11 88888.00 2009-10-22 18:44:45.023 295 13139.79 551.77 57130.23 88888.00 2009-10-22 18:44:46.023 295 13139.79 551.64 57129.25 88888.00 2009-10-22 18:44:47.023 295 13139.79 551.40 57129.74 88888.00 2009-10-22 18:44:48.023 295 13140.05 551.52 57130.11 88888.00 2009-10-22 18:44:49.023 295 13139.53 551.77 57129.49 88888.00 2009-10-22 18:44:50.023 295 13139.66 551.27 57129.62 88888.00 2009-10-22 18:44:51.023 295 13139.79 551.64 57129.62 88888.00 2009-10-22 18:44:52.023 295 13139.79 551.64 57129.37 88888.00 2009-10-22 18:44:53.023 295 13139.66 550.90 57129.86 88888.00 2009-10-22 18:44:54.023 295 13139.66 550.78 57129.74 88888.00 2009-10-22 18:44:55.023 295 13140.05 550.78 57129.98 88888.00 2009-10-22 18:44:56.023 295 13139.27 550.53 57130.11 88888.00 2009-10-22 18:44:57.023 295 13139.66 550.41 57129.62 88888.00 2009-10-22 18:44:58.023 295 13139.01 550.16 57130.11 88888.00 2009-10-22 18:44:59.023 295 13140.31 550.41 57129.86 88888.00 2009-10-22 18:45:00.023 295 13139.79 550.41 57129.25 88888.00 2009-10-22 18:45:01.023 295 13139.01 550.41 57129.62 88888.00 2009-10-22 18:45:02.023 295 13139.27 550.03 57128.76 88888.00 2009-10-22 18:45:03.023 295 13139.14 549.91 57129.98 88888.00 2009-10-22 18:45:04.023 295 13138.62 549.66 57129.00 88888.00 2009-10-22 18:45:05.023 295 13139.14 549.17 57129.98 88888.00 2009-10-22 18:45:06.023 295 13139.40 549.17 57129.74 88888.00 2009-10-22 18:45:07.023 295 13139.01 549.42 57129.62 88888.00 2009-10-22 18:45:08.023 295 13137.71 549.17 57129.49 88888.00 2009-10-22 18:45:09.023 295 13137.97 549.29 57129.74 88888.00 2009-10-22 18:45:10.023 295 13138.49 549.04 57129.37 88888.00 2009-10-22 18:45:11.023 295 13138.36 549.54 57128.76 88888.00 2009-10-22 18:45:12.023 295 13138.10 548.67 57129.49 88888.00 2009-10-22 18:45:13.023 295 13137.58 548.30 57128.76 88888.00 2009-10-22 18:45:14.023 295 13137.97 548.92 57128.76 88888.00 2009-10-22 18:45:15.023 295 13137.58 549.04 57129.00 88888.00 2009-10-22 18:45:16.023 295 13137.58 548.55 57129.49 88888.00 2009-10-22 18:45:17.023 295 13137.06 548.42 57129.00 88888.00 2009-10-22 18:45:18.023 295 13137.45 548.80 57128.76 88888.00 2009-10-22 18:45:19.023 295 13137.19 548.67 57129.00 88888.00 2009-10-22 18:45:20.023 295 13136.93 548.18 57129.25 88888.00 2009-10-22 18:45:21.023 295 13136.80 547.56 57129.25 88888.00 2009-10-22 18:45:22.023 295 13137.19 548.18 57129.25 88888.00 2009-10-22 18:45:23.023 295 13136.80 548.42 57128.88 88888.00 2009-10-22 18:45:24.023 295 13136.93 547.31 57128.39 88888.00 2009-10-22 18:45:25.023 295 13136.67 548.30 57128.88 88888.00 2009-10-22 18:45:26.023 295 13136.41 548.30 57129.00 88888.00 2009-10-22 18:45:27.023 295 13136.54 547.31 57128.64 88888.00 2009-10-22 18:45:28.023 295 13136.15 548.42 57128.64 88888.00 2009-10-22 18:45:29.023 295 13136.15 547.81 57128.52 88888.00 2009-10-22 18:45:30.023 295 13135.37 548.30 57128.64 88888.00 2009-10-22 18:45:31.023 295 13136.41 547.68 57128.88 88888.00 2009-10-22 18:45:32.023 295 13135.63 547.81 57129.86 88888.00 2009-10-22 18:45:33.023 295 13135.37 548.18 57128.52 88888.00 2009-10-22 18:45:34.023 295 13136.41 548.05 57128.52 88888.00 2009-10-22 18:45:35.023 295 13135.50 548.55 57129.00 88888.00 2009-10-22 18:45:36.023 295 13135.89 548.42 57129.12 88888.00 2009-10-22 18:45:37.023 295 13135.50 548.30 57128.27 88888.00 2009-10-22 18:45:38.023 295 13135.24 548.05 57128.88 88888.00 2009-10-22 18:45:39.023 295 13135.50 547.81 57128.52 88888.00 2009-10-22 18:45:40.023 295 13135.11 548.18 57128.64 88888.00 2009-10-22 18:45:41.023 295 13135.11 547.68 57128.88 88888.00 2009-10-22 18:45:42.023 295 13134.85 547.93 57128.52 88888.00 2009-10-22 18:45:43.023 295 13134.20 548.55 57128.27 88888.00 2009-10-22 18:45:44.023 295 13135.11 548.30 57128.39 88888.00 2009-10-22 18:45:45.023 295 13134.33 547.81 57127.78 88888.00 2009-10-22 18:45:46.023 295 13134.59 548.80 57128.52 88888.00 2009-10-22 18:45:47.023 295 13134.59 548.05 57128.15 88888.00 2009-10-22 18:45:48.023 295 13134.20 548.67 57128.52 88888.00 2009-10-22 18:45:49.023 295 13134.33 547.93 57128.15 88888.00 2009-10-22 18:45:50.023 295 13134.20 548.18 57128.03 88888.00 2009-10-22 18:45:51.023 295 13134.33 548.42 57128.15 88888.00 2009-10-22 18:45:52.023 295 13133.94 548.80 57128.39 88888.00 2009-10-22 18:45:53.023 295 13133.42 548.30 57128.39 88888.00 2009-10-22 18:45:54.023 295 13133.81 548.30 57128.27 88888.00 2009-10-22 18:45:55.023 295 13134.33 548.92 57128.15 88888.00 2009-10-22 18:45:56.023 295 13134.07 548.42 57128.15 88888.00 2009-10-22 18:45:57.023 295 13133.94 549.17 57128.03 88888.00 2009-10-22 18:45:58.023 295 13133.94 549.17 57127.54 88888.00 2009-10-22 18:45:59.023 295 13133.29 548.18 57128.15 88888.00 2009-10-22 18:46:00.023 295 13133.68 549.29 57128.76 88888.00 2009-10-22 18:46:01.023 295 13133.68 547.93 57128.52 88888.00 2009-10-22 18:46:02.023 295 13133.94 548.55 57127.90 88888.00 2009-10-22 18:46:03.023 295 13133.68 548.80 57128.15 88888.00 2009-10-22 18:46:04.023 295 13133.68 548.80 57128.03 88888.00 2009-10-22 18:46:05.023 295 13133.42 548.92 57128.39 88888.00 2009-10-22 18:46:06.023 295 13133.68 548.55 57127.29 88888.00 2009-10-22 18:46:07.023 295 13133.16 549.17 57128.03 88888.00 2009-10-22 18:46:08.023 295 13133.81 548.92 57128.52 88888.00 2009-10-22 18:46:09.023 295 13133.55 549.42 57128.03 88888.00 2009-10-22 18:46:10.023 295 13133.16 548.30 57128.03 88888.00 2009-10-22 18:46:11.023 295 13133.55 548.92 57128.15 88888.00 2009-10-22 18:46:12.023 295 13133.16 549.04 57127.66 88888.00 2009-10-22 18:46:13.023 295 13133.81 548.18 57128.15 88888.00 2009-10-22 18:46:14.023 295 13133.42 548.67 57127.78 88888.00 2009-10-22 18:46:15.023 295 13133.42 549.04 57128.76 88888.00 2009-10-22 18:46:16.023 295 13133.94 549.17 57127.90 88888.00 2009-10-22 18:46:17.023 295 13133.42 548.55 57128.03 88888.00 2009-10-22 18:46:18.023 295 13133.94 549.17 57127.90 88888.00 2009-10-22 18:46:19.023 295 13133.94 549.79 57128.15 88888.00 2009-10-22 18:46:20.023 295 13134.20 548.92 57128.03 88888.00 2009-10-22 18:46:21.023 295 13134.07 548.67 57128.39 88888.00 2009-10-22 18:46:22.023 295 13133.42 549.91 57128.03 88888.00 2009-10-22 18:46:23.023 295 13134.46 549.66 57128.03 88888.00 2009-10-22 18:46:24.023 295 13133.94 549.42 57128.03 88888.00 2009-10-22 18:46:25.023 295 13134.33 549.42 57128.76 88888.00 2009-10-22 18:46:26.023 295 13134.07 549.17 57128.39 88888.00 2009-10-22 18:46:27.023 295 13134.07 549.04 57128.03 88888.00 2009-10-22 18:46:28.023 295 13134.07 549.79 57128.52 88888.00 2009-10-22 18:46:29.023 295 13134.33 549.66 57127.66 88888.00 2009-10-22 18:46:30.023 295 13134.07 549.54 57127.78 88888.00 2009-10-22 18:46:31.023 295 13134.46 549.91 57128.39 88888.00 2009-10-22 18:46:32.023 295 13134.20 549.42 57128.88 88888.00 2009-10-22 18:46:33.023 295 13134.59 548.55 57128.15 88888.00 2009-10-22 18:46:34.023 295 13134.72 548.92 57128.27 88888.00 2009-10-22 18:46:35.023 295 13134.72 549.29 57128.03 88888.00 2009-10-22 18:46:36.023 295 13134.85 548.92 57127.66 88888.00 2009-10-22 18:46:37.023 295 13134.07 549.42 57128.03 88888.00 2009-10-22 18:46:38.023 295 13134.46 549.54 57128.15 88888.00 2009-10-22 18:46:39.023 295 13134.72 549.79 57128.27 88888.00 2009-10-22 18:46:40.023 295 13134.98 549.54 57128.27 88888.00 2009-10-22 18:46:41.023 295 13134.72 549.66 57128.39 88888.00 2009-10-22 18:46:42.023 295 13134.72 548.92 57128.88 88888.00 2009-10-22 18:46:43.023 295 13135.24 549.79 57128.03 88888.00 2009-10-22 18:46:44.023 295 13134.85 549.91 57128.27 88888.00 2009-10-22 18:46:45.023 295 13134.72 549.91 57128.76 88888.00 2009-10-22 18:46:46.023 295 13133.81 549.42 57128.15 88888.00 2009-10-22 18:46:47.023 295 13135.24 549.29 57128.52 88888.00 2009-10-22 18:46:48.023 295 13135.24 549.29 57128.39 88888.00 2009-10-22 18:46:49.023 295 13135.24 550.03 57128.27 88888.00 2009-10-22 18:46:50.023 295 13134.85 550.03 57127.78 88888.00 2009-10-22 18:46:51.023 295 13135.50 549.42 57128.52 88888.00 2009-10-22 18:46:52.023 295 13135.11 550.03 57128.39 88888.00 2009-10-22 18:46:53.023 295 13135.11 549.42 57128.39 88888.00 2009-10-22 18:46:54.023 295 13135.37 549.91 57128.52 88888.00 2009-10-22 18:46:55.023 295 13134.59 549.91 57128.52 88888.00 2009-10-22 18:46:56.023 295 13134.98 550.03 57127.90 88888.00 2009-10-22 18:46:57.023 295 13134.46 549.66 57128.15 88888.00 2009-10-22 18:46:58.023 295 13134.33 549.91 57128.52 88888.00 2009-10-22 18:46:59.023 295 13134.72 550.03 57128.27 88888.00 2009-10-22 18:47:00.023 295 13135.24 549.91 57128.64 88888.00 2009-10-22 18:47:01.023 295 13134.85 550.16 57128.64 88888.00 2009-10-22 18:47:02.023 295 13135.11 550.16 57128.27 88888.00 2009-10-22 18:47:03.023 295 13135.37 549.42 57128.88 88888.00 2009-10-22 18:47:04.023 295 13135.50 549.66 57128.64 88888.00 2009-10-22 18:47:05.023 295 13135.50 549.66 57128.88 88888.00 2009-10-22 18:47:06.023 295 13134.72 549.91 57129.00 88888.00 2009-10-22 18:47:07.023 295 13135.11 549.66 57128.64 88888.00 2009-10-22 18:47:08.023 295 13134.59 549.66 57128.39 88888.00 2009-10-22 18:47:09.023 295 13135.24 549.66 57128.76 88888.00 2009-10-22 18:47:10.023 295 13134.59 550.16 57128.64 88888.00 2009-10-22 18:47:11.023 295 13134.46 549.91 57128.52 88888.00 2009-10-22 18:47:12.023 295 13134.46 550.28 57128.64 88888.00 2009-10-22 18:47:13.023 295 13134.07 549.79 57128.76 88888.00 2009-10-22 18:47:14.023 295 13134.20 549.79 57128.52 88888.00 2009-10-22 18:47:15.023 295 13134.07 549.79 57129.37 88888.00 2009-10-22 18:47:16.023 295 13134.85 550.28 57128.52 88888.00 2009-10-22 18:47:17.023 295 13134.46 550.65 57128.52 88888.00 2009-10-22 18:47:18.023 295 13134.98 550.28 57128.39 88888.00 2009-10-22 18:47:19.023 295 13134.72 549.17 57128.15 88888.00 2009-10-22 18:47:20.023 295 13134.59 549.66 57128.64 88888.00 2009-10-22 18:47:21.023 295 13134.85 549.91 57128.64 88888.00 2009-10-22 18:47:22.023 295 13134.59 549.91 57128.39 88888.00 2009-10-22 18:47:23.023 295 13134.07 548.92 57128.39 88888.00 2009-10-22 18:47:24.023 295 13134.20 549.29 57128.76 88888.00 2009-10-22 18:47:25.023 295 13133.94 549.54 57128.27 88888.00 2009-10-22 18:47:26.023 295 13135.11 549.42 57128.39 88888.00 2009-10-22 18:47:27.023 295 13134.33 549.66 57128.15 88888.00 2009-10-22 18:47:28.023 295 13133.68 549.79 57127.66 88888.00 2009-10-22 18:47:29.023 295 13133.81 549.29 57128.39 88888.00 2009-10-22 18:47:30.023 295 13134.46 549.42 57128.27 88888.00 2009-10-22 18:47:31.023 295 13133.68 549.54 57128.03 88888.00 2009-10-22 18:47:32.023 295 13133.55 549.79 57128.76 88888.00 2009-10-22 18:47:33.023 295 13134.20 549.91 57128.03 88888.00 2009-10-22 18:47:34.023 295 13133.81 550.03 57128.27 88888.00 2009-10-22 18:47:35.023 295 13133.94 549.66 57128.03 88888.00 2009-10-22 18:47:36.023 295 13134.33 549.42 57128.15 88888.00 2009-10-22 18:47:37.023 295 13133.94 548.67 57128.52 88888.00 2009-10-22 18:47:38.023 295 13134.20 549.54 57128.27 88888.00 2009-10-22 18:47:39.023 295 13134.46 549.91 57127.78 88888.00 2009-10-22 18:47:40.023 295 13134.20 549.04 57127.90 88888.00 2009-10-22 18:47:41.023 295 13133.81 549.29 57127.90 88888.00 2009-10-22 18:47:42.023 295 13134.20 549.54 57127.41 88888.00 2009-10-22 18:47:43.023 295 13133.68 549.42 57128.15 88888.00 2009-10-22 18:47:44.023 295 13133.29 549.04 57128.39 88888.00 2009-10-22 18:47:45.023 295 13133.94 550.28 57129.00 88888.00 2009-10-22 18:47:46.023 295 13133.81 549.42 57127.90 88888.00 2009-10-22 18:47:47.023 295 13132.90 549.54 57127.90 88888.00 2009-10-22 18:47:48.023 295 13133.94 549.42 57128.27 88888.00 2009-10-22 18:47:49.023 295 13133.42 549.17 57128.64 88888.00 2009-10-22 18:47:50.023 295 13133.68 549.91 57128.39 88888.00 2009-10-22 18:47:51.023 295 13133.55 548.92 57127.90 88888.00 2009-10-22 18:47:52.023 295 13133.94 548.55 57128.15 88888.00 2009-10-22 18:47:53.023 295 13133.03 549.04 57128.27 88888.00 2009-10-22 18:47:54.023 295 13133.94 550.03 57128.52 88888.00 2009-10-22 18:47:55.023 295 13134.20 549.54 57128.27 88888.00 2009-10-22 18:47:56.023 295 13134.33 549.79 57127.54 88888.00 2009-10-22 18:47:57.023 295 13133.16 549.79 57128.52 88888.00 2009-10-22 18:47:58.023 295 13133.29 549.42 57128.39 88888.00 2009-10-22 18:47:59.023 295 13132.51 550.03 57128.39 88888.00 2009-10-22 18:48:00.023 295 13133.55 549.79 57128.52 88888.00 2009-10-22 18:48:01.023 295 13133.42 550.03 57128.27 88888.00 2009-10-22 18:48:02.023 295 13133.94 549.54 57128.64 88888.00 2009-10-22 18:48:03.023 295 13133.55 549.17 57128.03 88888.00 2009-10-22 18:48:04.023 295 13134.20 549.29 57128.52 88888.00 2009-10-22 18:48:05.023 295 13133.29 549.04 57128.39 88888.00 2009-10-22 18:48:06.022 295 13133.42 549.91 57128.15 88888.00 2009-10-22 18:48:07.022 295 13133.68 549.54 57128.64 88888.00 2009-10-22 18:48:08.022 295 13133.68 549.29 57128.27 88888.00 2009-10-22 18:48:09.022 295 13133.55 549.42 57128.52 88888.00 2009-10-22 18:48:10.022 295 13133.16 549.17 57128.39 88888.00 2009-10-22 18:48:11.022 295 13134.20 549.54 57128.52 88888.00 2009-10-22 18:48:12.022 295 13132.90 549.17 57127.78 88888.00 2009-10-22 18:48:13.022 295 13133.42 549.79 57128.03 88888.00 2009-10-22 18:48:14.022 295 13133.68 549.79 57127.54 88888.00 2009-10-22 18:48:15.022 295 13133.94 549.66 57128.03 88888.00 2009-10-22 18:48:16.022 295 13132.77 549.29 57127.90 88888.00 2009-10-22 18:48:17.022 295 13133.68 549.04 57127.41 88888.00 2009-10-22 18:48:18.022 295 13133.55 550.53 57127.54 88888.00 2009-10-22 18:48:19.022 295 13134.33 549.04 57128.15 88888.00 2009-10-22 18:48:20.022 295 13133.55 549.42 57128.64 88888.00 2009-10-22 18:48:21.022 295 13133.94 549.29 57127.90 88888.00 2009-10-22 18:48:22.022 295 13133.42 549.42 57128.15 88888.00 2009-10-22 18:48:23.022 295 13133.03 549.29 57127.66 88888.00 2009-10-22 18:48:24.022 295 13133.81 549.66 57128.39 88888.00 2009-10-22 18:48:25.022 295 13133.68 549.29 57127.90 88888.00 2009-10-22 18:48:26.022 295 13133.94 549.04 57128.39 88888.00 2009-10-22 18:48:27.022 295 13134.59 549.17 57128.39 88888.00 2009-10-22 18:48:28.022 295 13134.46 549.79 57128.15 88888.00 2009-10-22 18:48:29.022 295 13133.68 549.42 57128.27 88888.00 2009-10-22 18:48:30.022 295 13133.81 548.67 57128.52 88888.00 2009-10-22 18:48:31.022 295 13134.33 549.79 57128.39 88888.00 2009-10-22 18:48:32.022 295 13134.20 549.42 57128.52 88888.00 2009-10-22 18:48:33.022 295 13134.59 549.42 57128.15 88888.00 2009-10-22 18:48:34.022 295 13134.33 549.17 57128.03 88888.00 2009-10-22 18:48:35.022 295 13134.46 549.29 57128.39 88888.00 2009-10-22 18:48:36.022 295 13134.85 548.92 57128.39 88888.00 2009-10-22 18:48:37.022 295 13134.59 549.29 57128.27 88888.00 2009-10-22 18:48:38.022 295 13134.46 549.17 57128.52 88888.00 2009-10-22 18:48:39.022 295 13135.37 549.29 57128.39 88888.00 2009-10-22 18:48:40.022 295 13135.37 548.92 57128.27 88888.00 2009-10-22 18:48:41.022 295 13135.11 549.17 57128.27 88888.00 2009-10-22 18:48:42.022 295 13135.11 549.91 57128.64 88888.00 2009-10-22 18:48:43.022 295 13134.72 548.92 57128.39 88888.00 2009-10-22 18:48:44.022 295 13135.63 549.29 57128.76 88888.00 2009-10-22 18:48:45.022 295 13134.72 549.42 57128.88 88888.00 2009-10-22 18:48:46.022 295 13135.24 549.91 57129.00 88888.00 2009-10-22 18:48:47.022 295 13134.46 549.17 57128.03 88888.00 2009-10-22 18:48:48.022 295 13134.98 549.29 57128.15 88888.00 2009-10-22 18:48:49.022 295 13135.37 549.17 57128.64 88888.00 2009-10-22 18:48:50.022 295 13135.76 549.17 57128.64 88888.00 2009-10-22 18:48:51.022 295 13135.89 548.92 57128.76 88888.00 2009-10-22 18:48:52.022 295 13135.63 549.29 57128.27 88888.00 2009-10-22 18:48:53.022 295 13135.24 549.04 57129.00 88888.00 2009-10-22 18:48:54.022 295 13135.24 548.80 57128.64 88888.00 2009-10-22 18:48:55.022 295 13135.37 548.92 57128.88 88888.00 2009-10-22 18:48:56.022 295 13135.63 548.67 57128.76 88888.00 2009-10-22 18:48:57.022 295 13134.85 548.42 57128.88 88888.00 2009-10-22 18:48:58.022 295 13134.59 548.92 57128.76 88888.00 2009-10-22 18:48:59.022 295 13135.24 548.92 57129.49 88888.00 2009-10-22 18:49:00.022 295 13135.50 549.04 57128.39 88888.00 2009-10-22 18:49:01.022 295 13134.59 548.67 57129.00 88888.00 2009-10-22 18:49:02.022 295 13135.11 548.67 57129.00 88888.00 2009-10-22 18:49:03.022 295 13135.37 549.42 57128.03 88888.00 2009-10-22 18:49:04.022 295 13135.24 548.67 57129.00 88888.00 2009-10-22 18:49:05.022 295 13134.72 549.17 57128.15 88888.00 2009-10-22 18:49:06.022 295 13134.85 548.67 57128.52 88888.00 2009-10-22 18:49:07.022 295 13134.98 548.30 57128.39 88888.00 2009-10-22 18:49:08.022 295 13135.50 548.80 57128.39 88888.00 2009-10-22 18:49:09.022 295 13135.24 548.67 57128.52 88888.00 2009-10-22 18:49:10.022 295 13134.98 548.67 57129.00 88888.00 2009-10-22 18:49:11.022 295 13135.11 548.67 57128.15 88888.00 2009-10-22 18:49:12.022 295 13135.11 548.55 57128.52 88888.00 2009-10-22 18:49:13.022 295 13134.85 548.55 57128.15 88888.00 2009-10-22 18:49:14.022 295 13134.59 548.55 57128.52 88888.00 2009-10-22 18:49:15.022 295 13134.46 548.55 57128.76 88888.00 2009-10-22 18:49:16.022 295 13134.59 548.42 57129.12 88888.00 2009-10-22 18:49:17.022 295 13135.11 548.42 57128.52 88888.00 2009-10-22 18:49:18.022 295 13134.33 548.30 57128.64 88888.00 2009-10-22 18:49:19.022 295 13134.98 548.42 57128.39 88888.00 2009-10-22 18:49:20.022 295 13134.33 548.80 57128.76 88888.00 2009-10-22 18:49:21.022 295 13134.33 549.54 57128.03 88888.00 2009-10-22 18:49:22.022 295 13134.72 547.81 57128.88 88888.00 2009-10-22 18:49:23.022 295 13134.46 548.80 57128.39 88888.00 2009-10-22 18:49:24.022 295 13134.59 548.42 57127.78 88888.00 2009-10-22 18:49:25.022 295 13135.11 547.93 57128.52 88888.00 2009-10-22 18:49:26.022 295 13135.63 549.04 57128.52 88888.00 2009-10-22 18:49:27.022 295 13134.59 549.17 57128.27 88888.00 2009-10-22 18:49:28.022 295 13134.98 548.18 57129.25 88888.00 2009-10-22 18:49:29.022 295 13134.72 549.04 57128.76 88888.00 2009-10-22 18:49:30.022 295 13135.11 549.04 57129.00 88888.00 2009-10-22 18:49:31.022 295 13134.98 549.42 57128.64 88888.00 2009-10-22 18:49:32.022 295 13134.46 549.42 57129.37 88888.00 2009-10-22 18:49:33.022 295 13134.59 548.80 57128.88 88888.00 2009-10-22 18:49:34.022 295 13134.59 548.92 57128.39 88888.00 2009-10-22 18:49:35.022 295 13135.24 548.30 57128.52 88888.00 2009-10-22 18:49:36.022 295 13134.59 549.04 57128.52 88888.00 2009-10-22 18:49:37.022 295 13134.59 548.55 57129.00 88888.00 2009-10-22 18:49:38.022 295 13134.33 548.30 57128.88 88888.00 2009-10-22 18:49:39.022 295 13134.98 548.80 57128.88 88888.00 2009-10-22 18:49:40.022 295 13135.11 548.30 57128.88 88888.00 2009-10-22 18:49:41.022 295 13135.37 548.92 57128.76 88888.00 2009-10-22 18:49:42.022 295 13135.24 548.42 57129.00 88888.00 2009-10-22 18:49:43.022 295 13134.07 548.05 57128.76 88888.00 2009-10-22 18:49:44.022 295 13135.37 548.55 57128.39 88888.00 2009-10-22 18:49:45.022 295 13134.98 548.42 57129.12 88888.00 2009-10-22 18:49:46.022 295 13135.37 549.17 57128.52 88888.00 2009-10-22 18:49:47.022 295 13135.50 548.42 57128.76 88888.00 2009-10-22 18:49:48.022 295 13134.98 549.17 57128.88 88888.00 2009-10-22 18:49:49.022 295 13135.24 548.30 57128.64 88888.00 2009-10-22 18:49:50.022 295 13134.72 548.18 57128.27 88888.00 2009-10-22 18:49:51.022 295 13135.11 549.04 57128.76 88888.00 2009-10-22 18:49:52.022 295 13134.59 547.81 57128.64 88888.00 2009-10-22 18:49:53.022 295 13135.63 548.18 57129.12 88888.00 2009-10-22 18:49:54.022 295 13135.24 548.05 57129.00 88888.00 2009-10-22 18:49:55.022 295 13135.37 548.18 57129.00 88888.00 2009-10-22 18:49:56.022 295 13134.59 548.80 57128.39 88888.00 2009-10-22 18:49:57.022 295 13135.50 548.92 57128.52 88888.00 2009-10-22 18:49:58.022 295 13135.37 548.18 57129.00 88888.00 2009-10-22 18:49:59.022 295 13135.50 548.55 57128.52 88888.00 2009-10-22 18:50:00.022 295 13134.85 548.55 57129.25 88888.00 2009-10-22 18:50:01.022 295 13135.11 548.30 57129.00 88888.00 2009-10-22 18:50:02.022 295 13135.11 548.18 57128.88 88888.00 2009-10-22 18:50:03.022 295 13135.37 547.93 57129.62 88888.00 2009-10-22 18:50:04.022 295 13135.50 547.81 57128.64 88888.00 2009-10-22 18:50:05.022 295 13135.50 548.18 57129.37 88888.00 2009-10-22 18:50:06.022 295 13134.98 548.30 57128.76 88888.00 2009-10-22 18:50:07.022 295 13135.50 548.05 57128.76 88888.00 2009-10-22 18:50:08.022 295 13135.50 547.81 57129.00 88888.00 2009-10-22 18:50:09.022 295 13136.02 547.56 57129.37 88888.00 2009-10-22 18:50:10.022 295 13135.37 547.68 57129.12 88888.00 2009-10-22 18:50:11.022 295 13135.24 547.43 57129.62 88888.00 2009-10-22 18:50:12.022 295 13134.59 548.30 57129.00 88888.00 2009-10-22 18:50:13.022 295 13135.37 548.05 57128.27 88888.00 2009-10-22 18:50:14.022 295 13135.50 547.93 57128.27 88888.00 2009-10-22 18:50:15.022 295 13135.50 547.93 57128.88 88888.00 2009-10-22 18:50:16.022 295 13135.63 547.56 57129.25 88888.00 2009-10-22 18:50:17.022 295 13136.02 546.94 57128.27 88888.00 2009-10-22 18:50:18.022 295 13135.89 546.57 57129.49 88888.00 2009-10-22 18:50:19.022 295 13135.50 546.94 57129.00 88888.00 2009-10-22 18:50:20.022 295 13135.50 547.31 57129.00 88888.00 2009-10-22 18:50:21.022 295 13135.89 546.94 57128.76 88888.00 2009-10-22 18:50:22.022 295 13135.50 547.19 57129.37 88888.00 2009-10-22 18:50:23.022 295 13135.11 547.06 57129.00 88888.00 2009-10-22 18:50:24.022 295 13135.63 547.68 57129.12 88888.00 2009-10-22 18:50:25.022 295 13135.63 547.31 57128.64 88888.00 2009-10-22 18:50:26.022 295 13135.89 546.81 57128.39 88888.00 2009-10-22 18:50:27.022 295 13134.85 546.57 57128.88 88888.00 2009-10-22 18:50:28.022 295 13135.63 547.19 57128.88 88888.00 2009-10-22 18:50:29.022 295 13135.11 546.94 57129.25 88888.00 2009-10-22 18:50:30.022 295 13135.11 546.69 57128.76 88888.00 2009-10-22 18:50:31.022 295 13135.11 546.20 57128.76 88888.00 2009-10-22 18:50:32.022 295 13135.50 546.20 57128.52 88888.00 2009-10-22 18:50:33.022 295 13135.50 546.44 57128.88 88888.00 2009-10-22 18:50:34.022 295 13135.24 546.94 57129.12 88888.00 2009-10-22 18:50:35.022 295 13135.11 546.44 57128.52 88888.00 2009-10-22 18:50:36.022 295 13135.50 546.69 57129.00 88888.00 2009-10-22 18:50:37.022 295 13134.98 546.32 57129.25 88888.00 2009-10-22 18:50:38.022 295 13135.50 546.07 57128.88 88888.00 2009-10-22 18:50:39.022 295 13134.98 545.70 57128.15 88888.00 2009-10-22 18:50:40.022 295 13135.24 546.69 57128.39 88888.00 2009-10-22 18:50:41.022 295 13135.76 546.20 57128.39 88888.00 2009-10-22 18:50:42.022 295 13135.50 546.07 57128.52 88888.00 2009-10-22 18:50:43.022 295 13135.24 546.07 57128.64 88888.00 2009-10-22 18:50:44.022 295 13135.37 545.45 57128.64 88888.00 2009-10-22 18:50:45.022 295 13135.50 544.83 57128.76 88888.00 2009-10-22 18:50:46.022 295 13134.98 546.07 57129.12 88888.00 2009-10-22 18:50:47.022 295 13135.24 545.33 57128.76 88888.00 2009-10-22 18:50:48.022 295 13135.37 545.95 57127.54 88888.00 2009-10-22 18:50:49.022 295 13135.11 545.58 57128.39 88888.00 2009-10-22 18:50:50.022 295 13134.72 545.58 57128.88 88888.00 2009-10-22 18:50:51.022 295 13134.85 544.96 57128.15 88888.00 2009-10-22 18:50:52.022 295 13135.11 544.83 57128.52 88888.00 2009-10-22 18:50:53.022 295 13135.24 545.08 57128.39 88888.00 2009-10-22 18:50:54.022 295 13134.72 545.20 57128.39 88888.00 2009-10-22 18:50:55.022 295 13134.85 545.20 57128.64 88888.00 2009-10-22 18:50:56.022 295 13134.98 544.96 57129.00 88888.00 2009-10-22 18:50:57.022 295 13134.59 544.71 57129.00 88888.00 2009-10-22 18:50:58.022 295 13134.98 545.58 57128.64 88888.00 2009-10-22 18:50:59.022 295 13134.85 545.33 57128.03 88888.00 2009-10-22 18:51:00.022 295 13134.72 545.58 57128.15 88888.00 2009-10-22 18:51:01.022 295 13135.24 545.08 57128.88 88888.00 2009-10-22 18:51:02.022 295 13134.85 544.96 57128.76 88888.00 2009-10-22 18:51:03.022 295 13134.72 545.08 57128.52 88888.00 2009-10-22 18:51:04.022 295 13134.20 544.96 57128.39 88888.00 2009-10-22 18:51:05.022 295 13134.33 544.71 57128.64 88888.00 2009-10-22 18:51:06.022 295 13135.89 544.59 57128.52 88888.00 2009-10-22 18:51:07.022 295 13134.72 544.59 57128.15 88888.00 2009-10-22 18:51:08.022 295 13135.63 544.83 57128.39 88888.00 2009-10-22 18:51:09.022 295 13134.85 544.71 57128.39 88888.00 2009-10-22 18:51:10.022 295 13135.50 544.46 57129.00 88888.00 2009-10-22 18:51:11.022 295 13134.72 544.34 57128.27 88888.00 2009-10-22 18:51:12.022 295 13134.33 544.71 57128.52 88888.00 2009-10-22 18:51:13.022 295 13134.98 545.08 57129.25 88888.00 2009-10-22 18:51:14.022 295 13135.11 544.59 57128.52 88888.00 2009-10-22 18:51:15.022 295 13134.59 544.71 57128.76 88888.00 2009-10-22 18:51:16.022 295 13135.50 544.46 57128.39 88888.00 2009-10-22 18:51:17.022 295 13134.98 544.46 57129.12 88888.00 2009-10-22 18:51:18.022 295 13135.37 544.59 57129.12 88888.00 2009-10-22 18:51:19.022 295 13134.72 543.97 57129.25 88888.00 2009-10-22 18:51:20.022 295 13135.11 544.71 57128.27 88888.00 2009-10-22 18:51:21.022 295 13134.59 544.59 57128.76 88888.00 2009-10-22 18:51:22.022 295 13134.72 544.83 57128.52 88888.00 2009-10-22 18:51:23.022 295 13134.20 544.09 57128.27 88888.00 2009-10-22 18:51:24.022 295 13134.46 544.46 57128.39 88888.00 2009-10-22 18:51:25.022 295 13134.72 543.97 57128.52 88888.00 2009-10-22 18:51:26.022 295 13134.20 544.46 57128.27 88888.00 2009-10-22 18:51:27.022 295 13134.33 544.83 57128.03 88888.00 2009-10-22 18:51:28.022 295 13134.59 544.83 57127.90 88888.00 2009-10-22 18:51:29.022 295 13134.20 544.71 57128.39 88888.00 2009-10-22 18:51:30.022 295 13134.20 544.59 57127.90 88888.00 2009-10-22 18:51:31.022 295 13135.37 544.34 57128.76 88888.00 2009-10-22 18:51:32.022 295 13134.59 543.84 57127.90 88888.00 2009-10-22 18:51:33.022 295 13134.33 544.21 57128.15 88888.00 2009-10-22 18:51:34.022 295 13134.46 544.83 57128.27 88888.00 2009-10-22 18:51:35.022 295 13134.33 544.21 57128.39 88888.00 2009-10-22 18:51:36.022 295 13134.33 544.46 57129.00 88888.00 2009-10-22 18:51:37.022 295 13134.46 544.34 57128.39 88888.00 2009-10-22 18:51:38.022 295 13134.20 544.46 57127.90 88888.00 2009-10-22 18:51:39.022 295 13135.24 544.21 57129.00 88888.00 2009-10-22 18:51:40.022 295 13134.33 544.83 57128.88 88888.00 2009-10-22 18:51:41.022 295 13134.59 543.97 57128.03 88888.00 2009-10-22 18:51:42.022 295 13134.20 544.59 57128.52 88888.00 2009-10-22 18:51:43.022 295 13133.94 544.46 57128.27 88888.00 2009-10-22 18:51:44.022 295 13134.59 544.83 57128.39 88888.00 2009-10-22 18:51:45.022 295 13134.33 544.46 57128.88 88888.00 2009-10-22 18:51:46.022 295 13134.72 544.34 57129.00 88888.00 2009-10-22 18:51:47.022 295 13135.37 544.83 57128.88 88888.00 2009-10-22 18:51:48.022 295 13135.11 545.08 57128.39 88888.00 2009-10-22 18:51:49.022 295 13135.24 544.83 57128.88 88888.00 2009-10-22 18:51:50.022 295 13134.59 544.59 57129.00 88888.00 2009-10-22 18:51:51.022 295 13135.89 544.71 57129.00 88888.00 2009-10-22 18:51:52.022 295 13134.85 544.59 57129.37 88888.00 2009-10-22 18:51:53.022 295 13135.24 544.21 57128.64 88888.00 2009-10-22 18:51:54.022 295 13134.59 544.96 57128.64 88888.00 2009-10-22 18:51:55.022 295 13135.89 544.83 57128.39 88888.00 2009-10-22 18:51:56.022 295 13135.24 544.59 57128.88 88888.00 2009-10-22 18:51:57.022 295 13134.85 544.96 57128.88 88888.00 2009-10-22 18:51:58.022 295 13135.89 544.21 57128.52 88888.00 2009-10-22 18:51:59.022 295 13135.76 544.34 57128.88 88888.00 2009-10-22 18:52:00.022 295 13135.63 544.34 57128.15 88888.00 2009-10-22 18:52:01.022 295 13135.89 545.08 57128.76 88888.00 2009-10-22 18:52:02.022 295 13135.89 544.21 57128.88 88888.00 2009-10-22 18:52:03.022 295 13136.28 544.34 57129.12 88888.00 2009-10-22 18:52:04.022 295 13136.15 544.09 57128.64 88888.00 2009-10-22 18:52:05.022 295 13136.15 544.71 57129.00 88888.00 2009-10-22 18:52:06.022 295 13136.15 543.47 57129.00 88888.00 2009-10-22 18:52:07.022 295 13136.15 544.46 57128.76 88888.00 2009-10-22 18:52:08.022 295 13136.28 545.08 57128.88 88888.00 2009-10-22 18:52:09.022 295 13136.93 544.59 57129.49 88888.00 2009-10-22 18:52:10.022 295 13136.41 543.97 57129.00 88888.00 2009-10-22 18:52:11.022 295 13137.06 543.97 57129.49 88888.00 2009-10-22 18:52:12.022 295 13137.19 544.09 57128.88 88888.00 2009-10-22 18:52:13.022 295 13136.80 543.47 57129.25 88888.00 2009-10-22 18:52:14.022 295 13136.80 543.97 57129.25 88888.00 2009-10-22 18:52:15.022 295 13137.06 543.84 57129.37 88888.00 2009-10-22 18:52:16.022 295 13137.45 543.47 57129.37 88888.00 2009-10-22 18:52:17.022 295 13136.80 543.72 57128.88 88888.00 2009-10-22 18:52:18.022 295 13137.19 543.10 57129.37 88888.00 2009-10-22 18:52:19.022 295 13136.67 542.98 57128.76 88888.00 2009-10-22 18:52:20.022 295 13137.45 542.98 57129.12 88888.00 2009-10-22 18:52:21.022 295 13137.58 543.22 57129.00 88888.00 2009-10-22 18:52:22.022 295 13137.97 543.35 57129.12 88888.00 2009-10-22 18:52:23.022 295 13137.71 543.47 57129.62 88888.00 2009-10-22 18:52:24.022 295 13137.06 542.85 57129.00 88888.00 2009-10-22 18:52:25.022 295 13136.41 542.85 57128.88 88888.00 2009-10-22 18:52:26.022 295 13137.45 542.73 57129.74 88888.00 2009-10-22 18:52:27.022 295 13137.19 543.10 57128.88 88888.00 2009-10-22 18:52:28.022 295 13137.97 543.35 57129.74 88888.00 2009-10-22 18:52:29.022 295 13136.67 542.73 57129.74 88888.00 2009-10-22 18:52:30.022 295 13137.58 542.98 57129.62 88888.00 2009-10-22 18:52:31.022 295 13137.32 541.98 57128.88 88888.00 2009-10-22 18:52:32.022 295 13138.23 542.23 57128.64 88888.00 2009-10-22 18:52:33.022 295 13137.19 542.11 57129.49 88888.00 2009-10-22 18:52:34.022 295 13137.19 541.49 57129.98 88888.00 2009-10-22 18:52:35.022 295 13137.97 541.86 57129.49 88888.00 2009-10-22 18:52:36.022 295 13137.71 541.86 57129.25 88888.00 2009-10-22 18:52:37.022 295 13137.58 541.74 57129.37 88888.00 2009-10-22 18:52:38.022 295 13137.32 541.74 57129.00 88888.00 2009-10-22 18:52:39.022 295 13136.80 542.11 57129.62 88888.00 2009-10-22 18:52:40.022 295 13136.80 540.99 57129.25 88888.00 2009-10-22 18:52:41.022 295 13137.06 541.49 57128.88 88888.00 2009-10-22 18:52:42.022 295 13136.93 541.24 57129.25 88888.00 2009-10-22 18:52:43.022 295 13137.06 541.61 57129.25 88888.00 2009-10-22 18:52:44.022 295 13137.32 541.86 57129.62 88888.00 2009-10-22 18:52:45.022 295 13136.67 540.75 57129.62 88888.00 2009-10-22 18:52:46.022 295 13137.71 541.24 57129.37 88888.00 2009-10-22 18:52:47.022 295 13137.45 540.87 57129.25 88888.00 2009-10-22 18:52:48.022 295 13136.15 540.99 57129.86 88888.00 2009-10-22 18:52:49.022 295 13137.58 541.36 57129.00 88888.00 2009-10-22 18:52:50.022 295 13136.67 540.75 57129.49 88888.00 2009-10-22 18:52:51.022 295 13136.80 541.24 57129.49 88888.00 2009-10-22 18:52:52.022 295 13136.93 540.62 57129.74 88888.00 2009-10-22 18:52:53.022 295 13136.54 541.36 57129.86 88888.00 2009-10-22 18:52:54.022 295 13136.41 541.12 57129.37 88888.00 2009-10-22 18:52:55.022 295 13136.28 540.87 57129.49 88888.00 2009-10-22 18:52:56.022 295 13136.67 540.00 57129.49 88888.00 2009-10-22 18:52:57.022 295 13136.67 540.75 57129.25 88888.00 2009-10-22 18:52:58.022 295 13136.41 540.37 57129.49 88888.00 2009-10-22 18:52:59.022 295 13136.54 540.50 57130.23 88888.00 2009-10-22 18:53:00.022 295 13136.93 540.62 57129.62 88888.00 2009-10-22 18:53:01.022 295 13136.54 540.62 57129.37 88888.00 2009-10-22 18:53:02.022 295 13136.41 540.25 57129.62 88888.00 2009-10-22 18:53:03.022 295 13136.67 541.61 57129.86 88888.00 2009-10-22 18:53:04.022 295 13136.15 541.12 57129.62 88888.00 2009-10-22 18:53:05.022 295 13136.15 541.12 57130.11 88888.00 2009-10-22 18:53:06.022 295 13136.28 541.36 57128.52 88888.00 2009-10-22 18:53:07.022 295 13136.54 541.61 57129.74 88888.00 2009-10-22 18:53:08.022 295 13137.32 541.12 57129.62 88888.00 2009-10-22 18:53:09.022 295 13136.28 541.24 57129.74 88888.00 2009-10-22 18:53:10.022 295 13136.67 540.99 57129.62 88888.00 2009-10-22 18:53:11.022 295 13136.93 540.99 57129.86 88888.00 2009-10-22 18:53:12.022 295 13136.15 540.37 57129.74 88888.00 2009-10-22 18:53:13.022 295 13136.93 540.75 57129.62 88888.00 2009-10-22 18:53:14.022 295 13136.93 541.61 57129.74 88888.00 2009-10-22 18:53:15.022 295 13137.45 540.75 57129.49 88888.00 2009-10-22 18:53:16.022 295 13136.54 541.61 57129.25 88888.00 2009-10-22 18:53:17.022 295 13136.02 541.36 57129.74 88888.00 2009-10-22 18:53:18.022 295 13136.80 540.50 57129.25 88888.00 2009-10-22 18:53:19.022 295 13136.41 541.74 57130.23 88888.00 2009-10-22 18:53:20.022 295 13137.19 541.12 57129.37 88888.00 2009-10-22 18:53:21.022 295 13136.15 541.24 57129.86 88888.00 2009-10-22 18:53:22.022 295 13136.93 541.12 57129.12 88888.00 2009-10-22 18:53:23.022 295 13136.80 541.74 57129.37 88888.00 2009-10-22 18:53:24.022 295 13136.67 540.99 57129.86 88888.00 2009-10-22 18:53:25.022 295 13136.67 540.99 57129.74 88888.00 2009-10-22 18:53:26.022 295 13137.71 540.99 57129.62 88888.00 2009-10-22 18:53:27.022 295 13137.32 541.36 57129.37 88888.00 2009-10-22 18:53:28.022 295 13136.93 541.24 57129.74 88888.00 2009-10-22 18:53:29.022 295 13136.15 541.36 57129.86 88888.00 2009-10-22 18:53:30.022 295 13136.93 541.24 57129.74 88888.00 2009-10-22 18:53:31.022 295 13135.89 541.12 57129.49 88888.00 2009-10-22 18:53:32.022 295 13136.93 541.74 57129.37 88888.00 2009-10-22 18:53:33.022 295 13136.80 541.61 57129.62 88888.00 2009-10-22 18:53:34.022 295 13136.15 541.12 57129.74 88888.00 2009-10-22 18:53:35.022 295 13136.41 541.49 57129.62 88888.00 2009-10-22 18:53:36.022 295 13136.28 540.50 57129.25 88888.00 2009-10-22 18:53:37.022 295 13136.54 541.12 57129.86 88888.00 2009-10-22 18:53:38.022 295 13136.41 541.36 57129.86 88888.00 2009-10-22 18:53:39.022 295 13136.02 541.12 57129.37 88888.00 2009-10-22 18:53:40.022 295 13136.54 541.49 57129.86 88888.00 2009-10-22 18:53:41.022 295 13136.15 540.99 57130.23 88888.00 2009-10-22 18:53:42.022 295 13135.89 541.24 57129.49 88888.00 2009-10-22 18:53:43.022 295 13136.28 540.62 57129.37 88888.00 2009-10-22 18:53:44.022 295 13136.93 540.75 57129.98 88888.00 2009-10-22 18:53:45.022 295 13136.41 540.50 57129.86 88888.00 2009-10-22 18:53:46.022 295 13136.41 540.75 57129.86 88888.00 2009-10-22 18:53:47.022 295 13136.15 540.62 57129.49 88888.00 2009-10-22 18:53:48.022 295 13136.67 540.62 57129.62 88888.00 2009-10-22 18:53:49.022 295 13136.41 540.75 57129.12 88888.00 2009-10-22 18:53:50.022 295 13136.28 540.87 57130.23 88888.00 2009-10-22 18:53:51.022 295 13137.06 540.00 57130.11 88888.00 2009-10-22 18:53:52.022 295 13135.50 540.37 57129.37 88888.00 2009-10-22 18:53:53.022 295 13136.28 540.87 57129.86 88888.00 2009-10-22 18:53:54.022 295 13136.02 540.13 57129.25 88888.00 2009-10-22 18:53:55.022 295 13135.89 540.62 57129.49 88888.00 2009-10-22 18:53:56.022 295 13135.63 540.50 57130.11 88888.00 2009-10-22 18:53:57.022 295 13136.54 540.25 57129.74 88888.00 2009-10-22 18:53:58.022 295 13136.02 540.37 57129.62 88888.00 2009-10-22 18:53:59.022 295 13136.15 540.37 57130.23 88888.00 2009-10-22 18:54:00.022 295 13135.63 540.13 57129.98 88888.00 2009-10-22 18:54:01.022 295 13134.85 539.75 57130.11 88888.00 2009-10-22 18:54:02.022 295 13136.28 539.75 57129.00 88888.00 2009-10-22 18:54:03.022 295 13135.50 540.00 57129.62 88888.00 2009-10-22 18:54:04.022 295 13136.02 539.38 57129.25 88888.00 2009-10-22 18:54:05.022 295 13135.89 539.75 57129.25 88888.00 2009-10-22 18:54:06.022 295 13135.89 540.00 57129.49 88888.00 2009-10-22 18:54:07.022 295 13135.11 539.38 57130.11 88888.00 2009-10-22 18:54:08.022 295 13135.76 540.37 57129.62 88888.00 2009-10-22 18:54:09.022 295 13134.98 540.00 57129.37 88888.00 2009-10-22 18:54:10.022 295 13134.98 539.51 57129.12 88888.00 2009-10-22 18:54:11.022 295 13134.59 538.89 57129.00 88888.00 2009-10-22 18:54:12.022 295 13135.24 539.26 57129.49 88888.00 2009-10-22 18:54:13.022 295 13135.11 539.75 57129.25 88888.00 2009-10-22 18:54:14.022 295 13134.98 539.01 57129.62 88888.00 2009-10-22 18:54:15.022 295 13135.24 539.63 57129.62 88888.00 2009-10-22 18:54:16.022 295 13134.46 538.64 57129.98 88888.00 2009-10-22 18:54:17.022 295 13134.59 539.26 57129.37 88888.00 2009-10-22 18:54:18.022 295 13134.59 539.14 57129.62 88888.00 2009-10-22 18:54:19.022 295 13134.85 539.01 57128.88 88888.00 2009-10-22 18:54:20.022 295 13134.98 539.38 57129.49 88888.00 2009-10-22 18:54:21.022 295 13134.20 539.38 57129.49 88888.00 2009-10-22 18:54:22.022 295 13135.11 539.26 57129.37 88888.00 2009-10-22 18:54:23.022 295 13134.98 538.89 57128.76 88888.00 2009-10-22 18:54:24.022 295 13134.85 538.89 57129.25 88888.00 2009-10-22 18:54:25.022 295 13134.72 538.76 57129.37 88888.00 2009-10-22 18:54:26.022 295 13134.33 539.75 57129.00 88888.00 2009-10-22 18:54:27.022 295 13134.46 538.89 57129.86 88888.00 2009-10-22 18:54:28.022 295 13134.72 539.26 57129.25 88888.00 2009-10-22 18:54:29.022 295 13134.46 538.89 57129.37 88888.00 2009-10-22 18:54:30.022 295 13134.59 539.63 57128.76 88888.00 2009-10-22 18:54:31.022 295 13134.72 539.14 57129.86 88888.00 2009-10-22 18:54:32.022 295 13134.72 539.38 57129.25 88888.00 2009-10-22 18:54:33.022 295 13134.46 539.63 57128.88 88888.00 2009-10-22 18:54:34.022 295 13134.20 538.64 57129.74 88888.00 2009-10-22 18:54:35.022 295 13134.72 539.14 57128.64 88888.00 2009-10-22 18:54:36.022 295 13134.98 539.51 57129.49 88888.00 2009-10-22 18:54:37.022 295 13134.46 539.51 57128.88 88888.00 2009-10-22 18:54:38.022 295 13135.11 539.75 57129.12 88888.00 2009-10-22 18:54:39.022 295 13134.72 539.38 57129.49 88888.00 2009-10-22 18:54:40.022 295 13134.72 539.26 57129.62 88888.00 2009-10-22 18:54:41.022 295 13133.94 538.27 57128.76 88888.00 2009-10-22 18:54:42.022 295 13135.63 538.76 57128.76 88888.00 2009-10-22 18:54:43.022 295 13134.72 538.76 57129.62 88888.00 2009-10-22 18:54:44.022 295 13134.59 538.76 57129.62 88888.00 2009-10-22 18:54:45.022 295 13134.46 539.75 57129.37 88888.00 2009-10-22 18:54:46.022 295 13133.81 538.76 57128.76 88888.00 2009-10-22 18:54:47.022 295 13133.68 538.27 57129.12 88888.00 2009-10-22 18:54:48.022 295 13134.07 538.14 57129.00 88888.00 2009-10-22 18:54:49.022 295 13134.85 538.02 57128.88 88888.00 2009-10-22 18:54:50.022 295 13134.20 538.39 57129.25 88888.00 2009-10-22 18:54:51.022 295 13134.33 538.76 57129.25 88888.00 2009-10-22 18:54:52.022 295 13133.94 538.52 57129.12 88888.00 2009-10-22 18:54:53.022 295 13134.20 538.39 57129.12 88888.00 2009-10-22 18:54:54.022 295 13134.72 538.76 57129.12 88888.00 2009-10-22 18:54:55.022 295 13134.33 538.89 57129.98 88888.00 2009-10-22 18:54:56.022 295 13134.20 538.64 57129.12 88888.00 2009-10-22 18:54:57.022 295 13134.46 538.02 57129.49 88888.00 2009-10-22 18:54:58.022 295 13134.72 538.52 57129.12 88888.00 2009-10-22 18:54:59.022 295 13133.81 538.76 57129.37 88888.00 2009-10-22 18:55:00.022 295 13134.72 538.89 57128.88 88888.00 2009-10-22 18:55:01.022 295 13134.20 538.52 57129.37 88888.00 2009-10-22 18:55:02.022 295 13133.81 538.27 57128.76 88888.00 2009-10-22 18:55:03.022 295 13133.94 538.39 57129.74 88888.00 2009-10-22 18:55:04.022 295 13134.07 538.52 57129.98 88888.00 2009-10-22 18:55:06.022 295 13134.33 538.39 57129.12 88888.00 2009-10-22 18:55:07.022 295 13133.94 538.39 57129.00 88888.00 2009-10-22 18:55:08.022 295 13134.33 538.76 57129.00 88888.00 2009-10-22 18:55:09.022 295 13134.33 538.89 57129.12 88888.00 2009-10-22 18:55:10.022 295 13134.98 538.52 57129.25 88888.00 2009-10-22 18:55:11.022 295 13135.11 538.39 57129.74 88888.00 2009-10-22 18:55:12.022 295 13134.46 538.27 57129.86 88888.00 2009-10-22 18:55:13.022 295 13134.72 538.14 57130.23 88888.00 2009-10-22 18:55:14.022 295 13134.46 538.02 57129.49 88888.00 2009-10-22 18:55:15.022 295 13134.46 538.39 57129.86 88888.00 2009-10-22 18:55:16.022 295 13134.20 537.40 57129.74 88888.00 2009-10-22 18:55:17.022 295 13134.33 538.27 57129.12 88888.00 2009-10-22 18:55:18.022 295 13134.59 537.53 57129.37 88888.00 2009-10-22 18:55:19.022 295 13134.85 538.02 57129.49 88888.00 2009-10-22 18:55:20.022 295 13134.33 537.65 57129.98 88888.00 2009-10-22 18:55:21.022 295 13134.59 537.90 57129.98 88888.00 2009-10-22 18:55:22.022 295 13133.94 537.28 57129.49 88888.00 2009-10-22 18:55:23.022 295 13134.72 538.02 57129.98 88888.00 2009-10-22 18:55:24.022 295 13134.33 537.90 57129.86 88888.00 2009-10-22 18:55:25.022 295 13134.72 537.15 57129.25 88888.00 2009-10-22 18:55:26.022 295 13134.85 537.40 57129.49 88888.00 2009-10-22 18:55:27.022 295 13134.20 537.77 57129.49 88888.00 2009-10-22 18:55:28.022 295 13134.72 537.65 57129.12 88888.00 2009-10-22 18:55:29.022 295 13134.46 537.53 57129.49 88888.00 2009-10-22 18:55:30.022 295 13134.98 537.90 57129.12 88888.00 2009-10-22 18:55:31.022 295 13134.59 537.90 57130.23 88888.00 2009-10-22 18:55:32.022 295 13134.98 537.40 57129.12 88888.00 2009-10-22 18:55:33.022 295 13134.07 537.65 57129.62 88888.00 2009-10-22 18:55:34.022 295 13134.46 537.53 57130.59 88888.00 2009-10-22 18:55:35.022 295 13134.72 537.90 57129.74 88888.00 2009-10-22 18:55:36.022 295 13134.59 538.27 57130.59 88888.00 2009-10-22 18:55:37.022 295 13134.72 537.77 57129.37 88888.00 2009-10-22 18:55:38.022 295 13135.37 537.28 57129.25 88888.00 2009-10-22 18:55:39.022 295 13134.85 537.65 57130.35 88888.00 2009-10-22 18:55:40.022 295 13134.98 538.02 57129.74 88888.00 2009-10-22 18:55:41.022 295 13135.50 537.53 57129.86 88888.00 2009-10-22 18:55:42.022 295 13135.89 538.14 57129.98 88888.00 2009-10-22 18:55:43.022 295 13135.37 537.15 57130.35 88888.00 2009-10-22 18:55:44.022 295 13135.24 537.77 57129.49 88888.00 2009-10-22 18:55:45.022 295 13135.50 537.77 57129.49 88888.00 2009-10-22 18:55:46.022 295 13135.24 537.28 57129.25 88888.00 2009-10-22 18:55:47.022 295 13134.98 537.28 57130.11 88888.00 2009-10-22 18:55:48.022 295 13134.98 537.40 57129.37 88888.00 2009-10-22 18:55:49.022 295 13134.98 537.53 57129.98 88888.00 2009-10-22 18:55:50.022 295 13135.37 537.90 57129.86 88888.00 2009-10-22 18:55:51.022 295 13135.24 537.28 57129.98 88888.00 2009-10-22 18:55:52.022 295 13134.85 537.40 57129.49 88888.00 2009-10-22 18:55:53.022 295 13135.63 537.53 57129.98 88888.00 2009-10-22 18:55:54.022 295 13134.72 537.15 57129.62 88888.00 2009-10-22 18:55:55.022 295 13135.89 537.28 57130.23 88888.00 2009-10-22 18:55:56.022 295 13135.11 537.77 57129.86 88888.00 2009-10-22 18:55:57.022 295 13135.50 537.65 57129.74 88888.00 2009-10-22 18:55:58.022 295 13135.24 538.02 57129.49 88888.00 2009-10-22 18:55:59.022 295 13135.24 537.65 57130.35 88888.00 2009-10-22 18:56:00.022 295 13135.63 537.03 57129.86 88888.00 2009-10-22 18:56:01.022 295 13135.50 537.15 57130.11 88888.00 2009-10-22 18:56:02.022 295 13135.37 537.65 57130.23 88888.00 2009-10-22 18:56:03.022 295 13135.24 537.28 57130.23 88888.00 2009-10-22 18:56:04.022 295 13135.11 537.65 57129.98 88888.00 2009-10-22 18:56:05.022 295 13134.59 537.40 57129.86 88888.00 2009-10-22 18:56:06.022 295 13136.02 537.90 57129.98 88888.00 2009-10-22 18:56:07.022 295 13135.76 537.15 57129.98 88888.00 2009-10-22 18:56:08.022 295 13135.63 537.15 57130.71 88888.00 2009-10-22 18:56:09.022 295 13135.89 538.02 57129.86 88888.00 2009-10-22 18:56:10.022 295 13135.24 537.53 57129.98 88888.00 2009-10-22 18:56:11.022 295 13135.11 538.02 57130.59 88888.00 2009-10-22 18:56:12.022 295 13135.89 537.15 57130.23 88888.00 2009-10-22 18:56:13.022 295 13135.50 537.28 57130.11 88888.00 2009-10-22 18:56:14.022 295 13135.11 537.77 57130.23 88888.00 2009-10-22 18:56:15.022 295 13135.37 537.28 57130.47 88888.00 2009-10-22 18:56:16.022 295 13135.89 537.28 57130.59 88888.00 2009-10-22 18:56:17.022 295 13135.89 537.40 57130.35 88888.00 2009-10-22 18:56:18.022 295 13135.37 537.53 57130.47 88888.00 2009-10-22 18:56:19.022 295 13135.50 537.77 57130.35 88888.00 2009-10-22 18:56:20.022 295 13135.76 538.02 57130.23 88888.00 2009-10-22 18:56:21.022 295 13135.37 537.77 57130.23 88888.00 2009-10-22 18:56:22.022 295 13135.63 537.90 57130.23 88888.00 2009-10-22 18:56:23.022 295 13135.50 537.15 57130.35 88888.00 2009-10-22 18:56:24.022 295 13136.02 537.40 57129.86 88888.00 2009-10-22 18:56:25.022 295 13135.50 537.53 57130.23 88888.00 2009-10-22 18:56:26.022 295 13136.28 537.40 57130.35 88888.00 2009-10-22 18:56:27.022 295 13136.54 537.40 57130.47 88888.00 2009-10-22 18:56:28.022 295 13136.15 537.28 57129.74 88888.00 2009-10-22 18:56:29.022 295 13136.54 537.65 57130.47 88888.00 2009-10-22 18:56:30.022 295 13136.28 536.78 57130.96 88888.00 2009-10-22 18:56:31.022 295 13136.93 537.28 57131.08 88888.00 2009-10-22 18:56:32.022 295 13136.28 537.03 57130.59 88888.00 2009-10-22 18:56:33.022 295 13136.28 536.66 57130.47 88888.00 2009-10-22 18:56:34.022 295 13136.80 537.28 57130.11 88888.00 2009-10-22 18:56:35.022 295 13136.28 536.53 57131.08 88888.00 2009-10-22 18:56:36.022 295 13136.41 537.03 57130.47 88888.00 2009-10-22 18:56:37.022 295 13136.15 537.28 57129.98 88888.00 2009-10-22 18:56:38.022 295 13136.28 537.40 57130.59 88888.00 2009-10-22 18:56:39.022 295 13136.02 536.78 57130.35 88888.00 2009-10-22 18:56:40.022 295 13136.93 536.66 57130.23 88888.00 2009-10-22 18:56:41.022 295 13137.06 537.03 57130.35 88888.00 2009-10-22 18:56:42.022 295 13136.28 536.78 57130.35 88888.00 2009-10-22 18:56:43.022 295 13136.54 536.16 57131.08 88888.00 2009-10-22 18:56:44.022 295 13136.41 537.53 57131.20 88888.00 2009-10-22 18:56:45.022 295 13137.06 537.15 57131.08 88888.00 2009-10-22 18:56:46.022 295 13136.41 537.28 57130.71 88888.00 2009-10-22 18:56:47.022 295 13137.06 536.91 57130.59 88888.00 2009-10-22 18:56:48.022 295 13136.54 536.91 57130.59 88888.00 2009-10-22 18:56:49.022 295 13136.93 537.28 57130.59 88888.00 2009-10-22 18:56:50.022 295 13136.67 537.15 57130.96 88888.00 2009-10-22 18:56:51.022 295 13137.58 536.78 57130.71 88888.00 2009-10-22 18:56:52.022 295 13136.54 537.15 57130.59 88888.00 2009-10-22 18:56:53.022 295 13136.54 536.91 57130.71 88888.00 2009-10-22 18:56:54.022 295 13136.80 537.65 57130.96 88888.00 2009-10-22 18:56:55.022 295 13136.28 536.66 57130.59 88888.00 2009-10-22 18:56:56.022 295 13137.06 536.66 57130.84 88888.00 2009-10-22 18:56:57.022 295 13137.06 537.28 57131.20 88888.00 2009-10-22 18:56:58.022 295 13137.97 537.03 57130.96 88888.00 2009-10-22 18:56:59.022 295 13136.41 537.15 57130.35 88888.00 2009-10-22 18:57:00.022 295 13136.80 537.53 57130.11 88888.00 2009-10-22 18:57:01.022 295 13137.19 537.28 57130.96 88888.00 2009-10-22 18:57:02.022 295 13137.45 536.78 57130.35 88888.00 2009-10-22 18:57:03.022 295 13137.58 537.15 57130.47 88888.00 2009-10-22 18:57:04.022 295 13137.45 537.28 57130.35 88888.00 2009-10-22 18:57:05.022 295 13136.28 537.03 57130.35 88888.00 2009-10-22 18:57:06.022 295 13137.06 536.66 57130.71 88888.00 2009-10-22 18:57:07.022 295 13136.93 537.03 57130.11 88888.00 2009-10-22 18:57:08.022 295 13136.54 536.78 57130.96 88888.00 2009-10-22 18:57:09.022 295 13136.15 536.53 57130.59 88888.00 2009-10-22 18:57:10.022 295 13136.41 536.29 57130.71 88888.00 2009-10-22 18:57:11.022 295 13136.41 536.04 57130.47 88888.00 2009-10-22 18:57:12.022 295 13135.89 536.41 57130.11 88888.00 2009-10-22 18:57:13.022 295 13136.28 536.66 57130.47 88888.00 2009-10-22 18:57:14.022 295 13136.15 536.41 57130.23 88888.00 2009-10-22 18:57:15.022 295 13136.02 536.53 57130.59 88888.00 2009-10-22 18:57:16.022 295 13136.15 536.53 57129.62 88888.00 2009-10-22 18:57:17.022 295 13135.89 536.41 57130.84 88888.00 2009-10-22 18:57:18.022 295 13136.15 535.67 57129.98 88888.00 2009-10-22 18:57:19.022 295 13136.02 536.04 57129.98 88888.00 2009-10-22 18:57:20.022 295 13136.41 536.04 57130.11 88888.00 2009-10-22 18:57:21.022 295 13136.41 535.54 57130.35 88888.00 2009-10-22 18:57:22.022 295 13135.63 536.41 57130.59 88888.00 2009-10-22 18:57:23.022 295 13136.02 535.67 57129.37 88888.00 2009-10-22 18:57:24.022 295 13136.15 535.92 57130.47 88888.00 2009-10-22 18:57:25.022 295 13135.63 535.92 57130.35 88888.00 2009-10-22 18:57:26.022 295 13135.76 535.42 57130.23 88888.00 2009-10-22 18:57:27.022 295 13135.50 535.92 57129.86 88888.00 2009-10-22 18:57:28.022 295 13135.11 535.42 57129.98 88888.00 2009-10-22 18:57:29.022 295 13135.63 535.30 57129.49 88888.00 2009-10-22 18:57:30.022 295 13134.98 535.05 57129.74 88888.00 2009-10-22 18:57:31.022 295 13134.85 534.92 57129.98 88888.00 2009-10-22 18:57:32.022 295 13134.59 534.92 57129.74 88888.00 2009-10-22 18:57:33.022 295 13134.33 535.30 57130.59 88888.00 2009-10-22 18:57:34.022 295 13134.72 534.80 57129.86 88888.00 2009-10-22 18:57:35.022 295 13134.59 534.55 57129.62 88888.00 2009-10-22 18:57:36.022 295 13134.72 534.55 57130.11 88888.00 2009-10-22 18:57:37.022 295 13134.33 534.80 57129.86 88888.00 2009-10-22 18:57:38.022 295 13134.20 535.30 57129.86 88888.00 2009-10-22 18:57:39.022 295 13134.72 534.92 57129.74 88888.00 2009-10-22 18:57:40.022 295 13133.68 535.05 57129.74 88888.00 2009-10-22 18:57:41.022 295 13134.46 534.68 57129.62 88888.00 2009-10-22 18:57:42.022 295 13134.20 535.05 57129.49 88888.00 2009-10-22 18:57:43.022 295 13133.94 534.92 57130.11 88888.00 2009-10-22 18:57:44.022 295 13133.94 535.30 57129.86 88888.00 2009-10-22 18:57:45.022 295 13133.42 534.68 57129.74 88888.00 2009-10-22 18:57:46.022 295 13133.16 534.68 57129.86 88888.00 2009-10-22 18:57:47.022 295 13133.81 534.31 57129.98 88888.00 2009-10-22 18:57:48.022 295 13133.16 534.68 57129.62 88888.00 2009-10-22 18:57:49.022 295 13133.68 534.92 57129.25 88888.00 2009-10-22 18:57:50.022 295 13133.55 533.81 57129.86 88888.00 2009-10-22 18:57:51.022 295 13133.55 534.68 57129.25 88888.00 2009-10-22 18:57:52.022 295 13133.81 534.18 57129.49 88888.00 2009-10-22 18:57:53.022 295 13133.42 533.93 57129.49 88888.00 2009-10-22 18:57:54.022 295 13133.68 534.43 57129.86 88888.00 2009-10-22 18:57:55.022 295 13133.29 534.06 57129.74 88888.00 2009-10-22 18:57:56.022 295 13133.81 534.06 57129.37 88888.00 2009-10-22 18:57:57.022 295 13133.16 533.56 57130.35 88888.00 2009-10-22 18:57:58.022 295 13132.51 533.44 57129.98 88888.00 2009-10-22 18:57:59.022 295 13133.03 533.93 57129.49 88888.00 2009-10-22 18:58:00.022 295 13133.03 533.56 57129.37 88888.00 2009-10-22 18:58:01.022 295 13132.25 532.82 57129.62 88888.00 2009-10-22 18:58:02.022 295 13132.64 533.31 57129.74 88888.00 2009-10-22 18:58:03.022 295 13132.64 533.69 57129.12 88888.00 2009-10-22 18:58:04.022 295 13132.38 532.94 57129.62 88888.00 2009-10-22 18:58:05.022 295 13132.12 533.56 57129.37 88888.00 2009-10-22 18:58:06.022 295 13133.55 533.31 57128.88 88888.00 2009-10-22 18:58:07.022 295 13133.03 533.56 57129.74 88888.00 2009-10-22 18:58:08.022 295 13132.38 533.56 57129.62 88888.00 2009-10-22 18:58:09.022 295 13132.12 533.19 57129.12 88888.00 2009-10-22 18:58:10.022 295 13132.51 532.70 57129.74 88888.00 2009-10-22 18:58:11.022 295 13132.51 532.94 57128.88 88888.00 2009-10-22 18:58:12.022 295 13132.12 533.07 57129.00 88888.00 2009-10-22 18:58:13.022 295 13132.38 532.82 57129.62 88888.00 2009-10-22 18:58:14.022 295 13132.51 533.07 57129.49 88888.00 2009-10-22 18:58:15.022 295 13131.99 532.94 57129.00 88888.00 2009-10-22 18:58:16.022 295 13132.12 533.19 57129.25 88888.00 2009-10-22 18:58:17.022 295 13131.99 532.82 57129.74 88888.00 2009-10-22 18:58:18.022 295 13131.73 532.82 57129.74 88888.00 2009-10-22 18:58:19.022 295 13131.86 532.08 57129.49 88888.00 2009-10-22 18:58:20.022 295 13131.47 533.81 57129.00 88888.00 2009-10-22 18:58:21.022 295 13131.34 532.45 57129.74 88888.00 2009-10-22 18:58:22.022 295 13131.86 532.70 57129.49 88888.00 2009-10-22 18:58:23.022 295 13131.86 533.07 57129.74 88888.00 2009-10-22 18:58:24.022 295 13131.60 532.57 57129.25 88888.00 2009-10-22 18:58:25.022 295 13131.73 533.07 57129.49 88888.00 2009-10-22 18:58:26.022 295 13131.86 533.07 57129.12 88888.00 2009-10-22 18:58:27.022 295 13131.99 532.45 57129.74 88888.00 2009-10-22 18:58:28.022 295 13131.60 533.07 57128.88 88888.00 2009-10-22 18:58:29.022 295 13132.12 532.57 57129.74 88888.00 2009-10-22 18:58:30.022 295 13131.34 532.94 57129.12 88888.00 2009-10-22 18:58:31.022 295 13131.60 531.95 57129.12 88888.00 2009-10-22 18:58:32.022 295 13131.99 532.45 57129.49 88888.00 2009-10-22 18:58:33.022 295 13132.12 532.70 57129.37 88888.00 2009-10-22 18:58:34.022 295 13132.12 532.57 57129.98 88888.00 2009-10-22 18:58:35.022 295 13132.12 532.08 57129.25 88888.00 2009-10-22 18:58:36.022 295 13132.64 532.57 57129.12 88888.00 2009-10-22 18:58:37.022 295 13131.99 532.70 57129.86 88888.00 2009-10-22 18:58:38.022 295 13130.95 531.95 57129.62 88888.00 2009-10-22 18:58:39.022 295 13131.99 533.31 57129.86 88888.00 2009-10-22 18:58:40.022 295 13132.12 532.94 57129.37 88888.00 2009-10-22 18:58:41.022 295 13132.25 532.70 57129.98 88888.00 2009-10-22 18:58:42.022 295 13131.86 532.57 57129.37 88888.00 2009-10-22 18:58:43.022 295 13131.73 532.82 57129.37 88888.00 2009-10-22 18:58:44.022 295 13132.64 532.70 57128.39 88888.00 2009-10-22 18:58:45.022 295 13132.25 532.32 57129.00 88888.00 2009-10-22 18:58:46.022 295 13131.73 531.95 57129.37 88888.00 2009-10-22 18:58:47.022 295 13132.12 532.57 57128.76 88888.00 2009-10-22 18:58:48.022 295 13131.86 532.57 57129.37 88888.00 2009-10-22 18:58:49.022 295 13133.16 532.20 57129.49 88888.00 2009-10-22 18:58:50.022 295 13131.73 532.20 57129.62 88888.00 2009-10-22 18:58:51.022 295 13131.73 532.45 57129.62 88888.00 2009-10-22 18:58:52.022 295 13132.12 531.83 57129.12 88888.00 2009-10-22 18:58:53.022 295 13132.77 531.70 57129.00 88888.00 2009-10-22 18:58:54.022 295 13133.16 531.70 57129.74 88888.00 2009-10-22 18:58:55.022 295 13132.77 531.58 57129.49 88888.00 2009-10-22 18:58:56.022 295 13132.64 531.70 57129.74 88888.00 2009-10-22 18:58:57.022 295 13132.38 531.70 57129.74 88888.00 2009-10-22 18:58:58.022 295 13132.12 531.33 57129.00 88888.00 2009-10-22 18:58:59.022 295 13133.03 532.32 57129.00 88888.00 2009-10-22 18:59:00.022 295 13132.12 532.20 57129.37 88888.00 2009-10-22 18:59:01.022 295 13131.73 532.08 57129.25 88888.00 2009-10-22 18:59:02.022 295 13132.12 531.46 57129.62 88888.00 2009-10-22 18:59:03.022 295 13132.25 531.46 57128.76 88888.00 2009-10-22 18:59:04.022 295 13131.99 531.09 57128.52 88888.00 2009-10-22 18:59:05.022 295 13132.51 531.58 57129.25 88888.00 2009-10-22 18:59:06.022 295 13132.12 531.83 57129.49 88888.00 2009-10-22 18:59:07.022 295 13131.73 531.21 57129.12 88888.00 2009-10-22 18:59:08.022 295 13132.25 531.33 57129.49 88888.00 2009-10-22 18:59:09.022 295 13132.25 531.46 57129.00 88888.00 2009-10-22 18:59:10.022 295 13131.99 531.46 57128.76 88888.00 2009-10-22 18:59:11.022 295 13131.60 531.58 57129.12 88888.00 2009-10-22 18:59:12.022 295 13132.12 531.09 57129.62 88888.00 2009-10-22 18:59:13.022 295 13132.38 531.58 57129.12 88888.00 2009-10-22 18:59:14.022 295 13131.47 531.46 57129.37 88888.00 2009-10-22 18:59:15.022 295 13132.38 531.46 57129.49 88888.00 2009-10-22 18:59:16.022 295 13132.38 531.70 57128.64 88888.00 2009-10-22 18:59:17.022 295 13132.77 531.58 57129.62 88888.00 2009-10-22 18:59:18.022 295 13132.25 531.83 57128.76 88888.00 2009-10-22 18:59:19.022 295 13132.25 530.96 57129.25 88888.00 2009-10-22 18:59:20.022 295 13132.90 531.09 57128.88 88888.00 2009-10-22 18:59:21.022 295 13133.03 531.95 57128.76 88888.00 2009-10-22 18:59:22.022 295 13132.64 531.09 57129.25 88888.00 2009-10-22 18:59:23.022 295 13132.77 531.09 57129.49 88888.00 2009-10-22 18:59:24.022 295 13132.77 531.21 57129.25 88888.00 2009-10-22 18:59:25.022 295 13132.38 531.09 57129.12 88888.00 2009-10-22 18:59:26.022 295 13132.38 530.71 57128.76 88888.00 2009-10-22 18:59:27.022 295 13132.90 530.71 57129.62 88888.00 2009-10-22 18:59:28.022 295 13132.77 531.09 57129.49 88888.00 2009-10-22 18:59:29.022 295 13132.90 530.84 57129.37 88888.00 2009-10-22 18:59:30.022 295 13133.55 530.96 57129.25 88888.00 2009-10-22 18:59:31.022 295 13133.03 530.96 57128.27 88888.00 2009-10-22 18:59:32.022 295 13132.64 530.84 57129.49 88888.00 2009-10-22 18:59:33.022 295 13133.42 530.84 57129.25 88888.00 2009-10-22 18:59:34.022 295 13133.81 530.22 57128.88 88888.00 2009-10-22 18:59:35.022 295 13133.03 530.84 57129.00 88888.00 2009-10-22 18:59:36.022 295 13133.29 530.59 57129.25 88888.00 2009-10-22 18:59:37.022 295 13133.16 530.96 57129.00 88888.00 2009-10-22 18:59:38.022 295 13133.29 530.59 57129.25 88888.00 2009-10-22 18:59:39.022 295 13133.29 530.84 57129.37 88888.00 2009-10-22 18:59:40.022 295 13132.77 530.47 57129.86 88888.00 2009-10-22 18:59:41.022 295 13132.90 530.71 57129.00 88888.00 2009-10-22 18:59:42.022 295 13132.12 530.09 57129.37 88888.00 2009-10-22 18:59:43.022 295 13132.51 530.84 57129.25 88888.00 2009-10-22 18:59:44.022 295 13132.51 530.47 57129.49 88888.00 2009-10-22 18:59:45.022 295 13133.29 530.34 57129.37 88888.00 2009-10-22 18:59:46.022 295 13132.64 529.97 57129.00 88888.00 2009-10-22 18:59:47.022 295 13132.51 531.09 57129.86 88888.00 2009-10-22 18:59:48.022 295 13133.29 530.71 57129.25 88888.00 2009-10-22 18:59:49.022 295 13133.29 530.59 57129.49 88888.00 2009-10-22 18:59:50.022 295 13132.64 531.09 57128.76 88888.00 2009-10-22 18:59:51.022 295 13133.16 529.85 57129.37 88888.00 2009-10-22 18:59:52.022 295 13132.64 531.09 57129.98 88888.00 2009-10-22 18:59:53.022 295 13132.12 530.59 57129.25 88888.00 2009-10-22 18:59:54.022 295 13133.16 530.84 57129.62 88888.00 2009-10-22 18:59:55.022 295 13132.51 530.22 57129.25 88888.00 2009-10-22 19:00:00.022 295 13133.42 531.33 57129.37 88888.00 2009-10-22 19:00:01.022 295 13132.77 531.46 57128.52 88888.00 2009-10-22 19:00:02.022 295 13133.16 531.83 57129.37 88888.00 2009-10-22 19:00:03.022 295 13132.77 532.08 57129.12 88888.00 2009-10-22 19:00:04.022 295 13133.29 532.20 57128.88 88888.00 2009-10-22 19:00:05.022 295 13132.90 533.07 57129.49 88888.00 2009-10-22 19:00:06.022 295 13132.12 532.20 57129.37 88888.00 2009-10-22 19:00:07.022 295 13133.16 532.70 57129.74 88888.00 2009-10-22 19:00:08.022 295 13133.16 532.82 57128.64 88888.00 2009-10-22 19:00:09.022 295 13132.12 531.70 57128.76 88888.00 2009-10-22 19:00:10.022 295 13132.64 532.82 57129.62 88888.00 2009-10-22 19:00:11.022 295 13132.64 532.70 57129.25 88888.00 2009-10-22 19:00:12.022 295 13133.03 532.08 57129.25 88888.00 2009-10-22 19:00:13.022 295 13132.77 532.82 57129.62 88888.00 2009-10-22 19:00:14.022 295 13133.03 532.45 57128.64 88888.00 2009-10-22 19:00:15.022 295 13133.03 532.32 57129.37 88888.00 2009-10-22 19:00:16.022 295 13133.16 532.08 57129.37 88888.00 2009-10-22 19:00:17.022 295 13132.25 532.45 57129.37 88888.00 2009-10-22 19:00:18.022 295 13132.38 531.58 57130.11 88888.00 2009-10-22 19:00:19.022 295 13132.64 532.20 57128.88 88888.00 2009-10-22 19:00:20.022 295 13132.38 532.20 57129.25 88888.00 2009-10-22 19:00:21.022 295 13132.51 532.45 57129.74 88888.00 2009-10-22 19:00:22.022 295 13132.38 532.20 57129.37 88888.00 2009-10-22 19:00:23.022 295 13132.51 532.08 57130.11 88888.00 2009-10-22 19:00:24.022 295 13131.47 531.95 57129.00 88888.00 2009-10-22 19:00:25.022 295 13132.38 532.45 57129.74 88888.00 2009-10-22 19:00:26.022 295 13132.12 532.82 57129.49 88888.00 2009-10-22 19:00:27.022 295 13132.64 532.57 57129.62 88888.00 2009-10-22 19:00:28.022 295 13132.25 533.19 57129.62 88888.00 2009-10-22 19:00:29.022 295 13132.38 533.31 57129.98 88888.00 2009-10-22 19:00:30.022 295 13132.51 532.82 57129.74 88888.00 2009-10-22 19:00:31.022 295 13132.38 533.19 57129.62 88888.00 2009-10-22 19:00:32.022 295 13132.12 532.20 57129.86 88888.00 2009-10-22 19:00:33.022 295 13131.73 533.31 57129.86 88888.00 2009-10-22 19:00:34.022 295 13132.12 533.19 57129.49 88888.00 2009-10-22 19:00:35.022 295 13131.86 534.06 57129.86 88888.00 2009-10-22 19:00:36.022 295 13131.86 533.19 57129.62 88888.00 2009-10-22 19:00:37.022 295 13132.12 533.44 57129.62 88888.00 2009-10-22 19:00:38.022 295 13131.73 533.19 57129.74 88888.00 2009-10-22 19:00:39.022 295 13131.86 533.93 57129.00 88888.00 2009-10-22 19:00:40.022 295 13131.86 533.56 57129.49 88888.00 2009-10-22 19:00:41.022 295 13132.51 533.69 57129.62 88888.00 2009-10-22 19:00:42.022 295 13132.38 533.19 57128.88 88888.00 2009-10-22 19:00:43.022 295 13132.90 533.31 57129.62 88888.00 2009-10-22 19:00:44.022 295 13132.38 533.44 57129.37 88888.00 2009-10-22 19:00:45.022 295 13133.29 533.44 57129.00 88888.00 2009-10-22 19:00:46.022 295 13131.99 533.19 57129.74 88888.00 2009-10-22 19:00:47.022 295 13132.51 533.31 57129.86 88888.00 2009-10-22 19:00:48.022 295 13131.86 533.31 57130.23 88888.00 2009-10-22 19:00:49.022 295 13132.38 533.07 57128.88 88888.00 2009-10-22 19:00:50.022 295 13132.90 532.94 57129.37 88888.00 2009-10-22 19:00:51.022 295 13133.42 533.56 57129.62 88888.00 2009-10-22 19:00:52.022 295 13133.42 532.94 57128.76 88888.00 2009-10-22 19:00:53.022 295 13132.90 533.19 57129.86 88888.00 2009-10-22 19:00:54.022 295 13133.68 532.57 57129.86 88888.00 2009-10-22 19:00:55.022 295 13133.03 533.07 57129.00 88888.00 2009-10-22 19:00:56.022 295 13133.68 533.44 57129.25 88888.00 2009-10-22 19:00:57.022 295 13133.03 533.56 57130.11 88888.00 2009-10-22 19:00:58.022 295 13132.90 532.82 57129.86 88888.00 2009-10-22 19:00:59.022 295 13133.16 532.82 57129.00 88888.00 2009-10-22 19:01:00.022 295 13133.42 533.44 57129.86 88888.00 2009-10-22 19:01:01.022 295 13133.94 533.31 57129.62 88888.00 2009-10-22 19:01:02.022 295 13132.64 532.57 57129.49 88888.00 2009-10-22 19:01:03.021 295 13133.68 533.19 57129.62 88888.00 2009-10-22 19:01:04.021 295 13133.55 532.57 57129.98 88888.00 2009-10-22 19:01:05.021 295 13133.81 532.82 57129.86 88888.00 2009-10-22 19:01:06.021 295 13134.20 532.70 57129.86 88888.00 2009-10-22 19:01:07.021 295 13134.07 532.32 57129.49 88888.00 2009-10-22 19:01:08.021 295 13133.81 532.82 57129.37 88888.00 2009-10-22 19:01:09.021 295 13133.94 532.45 57130.59 88888.00 2009-10-22 19:01:10.021 295 13134.07 532.08 57129.98 88888.00 2009-10-22 19:01:11.021 295 13134.33 532.32 57129.86 88888.00 2009-10-22 19:01:12.021 295 13134.20 531.58 57129.98 88888.00 2009-10-22 19:01:13.021 295 13134.20 531.95 57129.49 88888.00 2009-10-22 19:01:14.021 295 13134.72 531.70 57130.11 88888.00 2009-10-22 19:01:15.021 295 13134.33 531.83 57129.74 88888.00 2009-10-22 19:01:16.021 295 13134.46 530.84 57130.23 88888.00 2009-10-22 19:01:17.021 295 13134.46 530.96 57130.35 88888.00 2009-10-22 19:01:18.021 295 13134.72 530.96 57129.74 88888.00 2009-10-22 19:01:19.021 295 13134.98 531.21 57130.35 88888.00 2009-10-22 19:01:20.021 295 13134.59 531.21 57129.62 88888.00 2009-10-22 19:01:21.021 295 13134.20 530.59 57129.98 88888.00 2009-10-22 19:01:22.021 295 13134.59 530.96 57130.11 88888.00 2009-10-22 19:01:23.021 295 13134.07 530.47 57130.11 88888.00 2009-10-22 19:01:24.021 295 13133.94 530.71 57130.11 88888.00 2009-10-22 19:01:25.021 295 13134.20 530.96 57130.35 88888.00 2009-10-22 19:01:26.021 295 13134.20 530.59 57130.59 88888.00 2009-10-22 19:01:27.021 295 13134.20 529.85 57130.35 88888.00 2009-10-22 19:01:28.021 295 13133.68 530.34 57129.98 88888.00 2009-10-22 19:01:29.021 295 13133.81 529.97 57129.12 88888.00 2009-10-22 19:01:30.021 295 13134.20 530.09 57130.11 88888.00 2009-10-22 19:01:31.021 295 13133.68 529.97 57130.84 88888.00 2009-10-22 19:01:32.021 295 13133.94 529.60 57129.25 88888.00 2009-10-22 19:01:33.021 295 13134.20 529.48 57129.98 88888.00 2009-10-22 19:01:34.021 295 13133.03 529.23 57130.23 88888.00 2009-10-22 19:01:35.021 295 13133.68 528.98 57129.98 88888.00 2009-10-22 19:01:36.021 295 13134.07 528.98 57130.11 88888.00 2009-10-22 19:01:37.021 295 13133.81 528.61 57129.98 88888.00 2009-10-22 19:01:38.021 295 13133.94 528.86 57130.11 88888.00 2009-10-22 19:01:39.021 295 13133.94 528.61 57130.23 88888.00 2009-10-22 19:01:40.021 295 13133.94 528.36 57130.11 88888.00 2009-10-22 19:01:41.021 295 13134.07 527.86 57129.86 88888.00 2009-10-22 19:01:42.021 295 13133.68 526.87 57129.98 88888.00 2009-10-22 19:01:43.021 295 13133.29 527.74 57129.74 88888.00 2009-10-22 19:01:44.021 295 13133.42 527.62 57130.47 88888.00 2009-10-22 19:01:45.021 295 13133.03 527.74 57129.49 88888.00 2009-10-22 19:01:46.021 295 13132.90 527.49 57130.35 88888.00 2009-10-22 19:01:47.021 295 13133.29 526.50 57129.49 88888.00 2009-10-22 19:01:48.021 295 13133.94 526.50 57130.47 88888.00 2009-10-22 19:01:49.021 295 13133.42 526.63 57129.86 88888.00 2009-10-22 19:01:50.021 295 13132.77 526.25 57129.62 88888.00 2009-10-22 19:01:51.021 295 13133.55 526.87 57129.86 88888.00 2009-10-22 19:01:52.021 295 13133.16 526.50 57129.98 88888.00 2009-10-22 19:01:53.021 295 13132.77 525.88 57129.62 88888.00 2009-10-22 19:01:54.021 295 13133.03 525.76 57129.98 88888.00 2009-10-22 19:01:55.021 295 13132.90 525.76 57129.74 88888.00 2009-10-22 19:01:56.021 295 13132.64 525.51 57129.98 88888.00 2009-10-22 19:01:57.021 295 13132.38 526.01 57129.98 88888.00 2009-10-22 19:01:58.021 295 13132.90 525.26 57130.23 88888.00 2009-10-22 19:01:59.021 295 13132.51 525.76 57129.49 88888.00 2009-10-22 19:02:00.021 295 13132.64 525.76 57129.74 88888.00 2009-10-22 19:02:01.021 295 13131.86 525.39 57130.23 88888.00 2009-10-22 19:02:02.021 295 13131.99 524.64 57129.74 88888.00 2009-10-22 19:02:03.021 295 13132.12 525.14 57130.11 88888.00 2009-10-22 19:02:04.021 295 13132.51 525.14 57129.98 88888.00 2009-10-22 19:02:05.021 295 13131.99 525.76 57129.62 88888.00 2009-10-22 19:02:06.021 295 13131.99 525.26 57129.49 88888.00 2009-10-22 19:02:07.021 295 13131.86 525.02 57129.98 88888.00 2009-10-22 19:02:08.021 295 13131.86 524.77 57129.25 88888.00 2009-10-22 19:02:09.021 295 13132.12 525.02 57129.86 88888.00 2009-10-22 19:02:10.021 295 13132.12 525.02 57129.49 88888.00 2009-10-22 19:02:11.021 295 13132.12 524.77 57130.35 88888.00 2009-10-22 19:02:12.021 295 13132.12 524.64 57129.74 88888.00 2009-10-22 19:02:13.021 295 13132.38 524.52 57129.86 88888.00 2009-10-22 19:02:14.021 295 13131.99 524.77 57129.49 88888.00 2009-10-22 19:02:15.021 295 13131.86 524.89 57129.37 88888.00 2009-10-22 19:02:16.021 295 13131.08 524.40 57129.74 88888.00 2009-10-22 19:02:17.021 295 13131.47 524.77 57129.62 88888.00 2009-10-22 19:02:18.021 295 13131.47 524.52 57129.98 88888.00 2009-10-22 19:02:19.021 295 13131.60 524.40 57129.86 88888.00 2009-10-22 19:02:20.021 295 13131.47 524.52 57129.86 88888.00 2009-10-22 19:02:21.021 295 13131.08 524.40 57129.98 88888.00 2009-10-22 19:02:22.021 295 13130.95 523.65 57130.23 88888.00 2009-10-22 19:02:23.021 295 13130.95 523.53 57129.25 88888.00 2009-10-22 19:02:24.021 295 13130.95 523.90 57129.74 88888.00 2009-10-22 19:02:25.021 295 13130.95 523.78 57129.62 88888.00 2009-10-22 19:02:26.021 295 13130.17 524.15 57129.37 88888.00 2009-10-22 19:02:27.021 295 13130.82 524.03 57129.37 88888.00 2009-10-22 19:02:28.021 295 13130.82 523.41 57129.62 88888.00 2009-10-22 19:02:29.021 295 13130.17 523.28 57129.25 88888.00 2009-10-22 19:02:30.021 295 13130.82 523.41 57129.74 88888.00 2009-10-22 19:02:31.021 295 13130.30 523.41 57130.11 88888.00 2009-10-22 19:02:32.021 295 13130.17 523.28 57129.25 88888.00 2009-10-22 19:02:33.021 295 13130.30 523.41 57129.74 88888.00 2009-10-22 19:02:34.021 295 13130.56 523.53 57130.35 88888.00 2009-10-22 19:02:35.021 295 13129.91 523.41 57129.12 88888.00 2009-10-22 19:02:36.021 295 13129.26 523.65 57130.35 88888.00 2009-10-22 19:02:37.021 295 13129.91 523.53 57129.37 88888.00 2009-10-22 19:02:38.021 295 13129.78 523.16 57129.12 88888.00 2009-10-22 19:02:39.021 295 13129.39 523.53 57130.23 88888.00 2009-10-22 19:02:40.021 295 13129.52 523.28 57129.37 88888.00 2009-10-22 19:02:41.021 295 13129.00 522.66 57129.86 88888.00 2009-10-22 19:02:42.021 295 13128.61 523.16 57129.86 88888.00 2009-10-22 19:02:43.021 295 13129.52 523.41 57129.98 88888.00 2009-10-22 19:02:44.021 295 13129.13 522.91 57129.25 88888.00 2009-10-22 19:02:45.021 295 13129.13 523.28 57129.74 88888.00 2009-10-22 19:02:46.021 295 13129.39 523.41 57129.37 88888.00 2009-10-22 19:02:47.021 295 13128.87 523.28 57130.35 88888.00 2009-10-22 19:02:48.021 295 13128.87 523.16 57129.86 88888.00 2009-10-22 19:02:49.021 295 13129.00 522.91 57129.98 88888.00 2009-10-22 19:02:50.021 295 13128.61 523.16 57130.11 88888.00 2009-10-22 19:02:51.021 295 13128.61 523.90 57129.98 88888.00 2009-10-22 19:02:52.021 295 13129.39 523.65 57129.37 88888.00 2009-10-22 19:02:53.021 295 13129.26 523.53 57129.86 88888.00 2009-10-22 19:02:54.021 295 13128.61 523.28 57129.86 88888.00 2009-10-22 19:02:55.021 295 13128.35 523.03 57129.86 88888.00 2009-10-22 19:02:56.021 295 13128.09 522.79 57130.23 88888.00 2009-10-22 19:02:57.021 295 13128.74 523.41 57130.11 88888.00 2009-10-22 19:02:58.021 295 13128.74 523.53 57130.23 88888.00 2009-10-22 19:02:59.021 295 13128.61 523.65 57130.35 88888.00 2009-10-22 19:03:00.021 295 13128.09 523.03 57129.62 88888.00 2009-10-22 19:03:01.021 295 13127.83 523.41 57129.74 88888.00 2009-10-22 19:03:02.021 295 13127.83 523.16 57129.62 88888.00 2009-10-22 19:03:03.021 295 13127.44 523.28 57129.74 88888.00 2009-10-22 19:03:04.021 295 13128.22 523.03 57129.49 88888.00 2009-10-22 19:03:05.021 295 13126.79 523.78 57129.62 88888.00 2009-10-22 19:03:06.021 295 13127.70 523.41 57130.84 88888.00 2009-10-22 19:03:07.021 295 13127.57 523.53 57129.98 88888.00 2009-10-22 19:03:08.021 295 13127.31 524.15 57129.49 88888.00 2009-10-22 19:03:09.021 295 13127.96 523.90 57129.86 88888.00 2009-10-22 19:03:10.021 295 13127.83 523.16 57129.74 88888.00 2009-10-22 19:03:11.021 295 13127.83 523.78 57129.62 88888.00 2009-10-22 19:03:12.021 295 13127.83 524.27 57129.86 88888.00 2009-10-22 19:03:13.021 295 13128.35 523.90 57129.62 88888.00 2009-10-22 19:03:14.021 295 13127.31 523.78 57129.49 88888.00 2009-10-22 19:03:15.021 295 13127.44 524.27 57129.62 88888.00 2009-10-22 19:03:16.021 295 13127.31 524.15 57130.23 88888.00 2009-10-22 19:03:17.021 295 13128.09 524.03 57129.37 88888.00 2009-10-22 19:03:18.021 295 13127.18 524.03 57129.37 88888.00 2009-10-22 19:03:19.021 295 13128.09 524.64 57129.37 88888.00 2009-10-22 19:03:20.021 295 13127.44 524.03 57129.62 88888.00 2009-10-22 19:03:21.021 295 13127.70 524.77 57129.74 88888.00 2009-10-22 19:03:22.021 295 13127.70 524.03 57129.74 88888.00 2009-10-22 19:03:23.021 295 13128.09 524.52 57129.37 88888.00 2009-10-22 19:03:24.021 295 13128.35 524.15 57129.86 88888.00 2009-10-22 19:03:25.021 295 13127.83 523.90 57129.12 88888.00 2009-10-22 19:03:26.021 295 13127.70 524.52 57130.47 88888.00 2009-10-22 19:03:27.021 295 13127.57 524.77 57130.11 88888.00 2009-10-22 19:03:28.021 295 13127.57 524.15 57129.98 88888.00 2009-10-22 19:03:29.021 295 13127.83 523.90 57129.86 88888.00 2009-10-22 19:03:30.021 295 13128.09 524.52 57129.98 88888.00 2009-10-22 19:03:31.021 295 13129.00 524.52 57129.25 88888.00 2009-10-22 19:03:32.021 295 13128.22 524.40 57129.86 88888.00 2009-10-22 19:03:33.021 295 13127.96 524.52 57129.37 88888.00 2009-10-22 19:03:34.021 295 13128.61 524.27 57130.11 88888.00 2009-10-22 19:03:35.021 295 13128.87 524.52 57129.86 88888.00 2009-10-22 19:03:36.021 295 13128.35 524.77 57129.86 88888.00 2009-10-22 19:03:37.021 295 13128.61 524.40 57129.12 88888.00 2009-10-22 19:03:38.021 295 13127.96 524.27 57130.35 88888.00 2009-10-22 19:03:39.021 295 13128.09 524.64 57130.11 88888.00 2009-10-22 19:03:40.021 295 13127.96 524.77 57130.11 88888.00 2009-10-22 19:03:41.021 295 13128.35 524.89 57129.86 88888.00 2009-10-22 19:03:42.021 295 13128.87 524.15 57130.35 88888.00 2009-10-22 19:03:43.021 295 13128.48 524.27 57130.35 88888.00 2009-10-22 19:03:44.021 295 13128.48 524.27 57131.08 88888.00 2009-10-22 19:03:45.021 295 13128.87 524.52 57129.98 88888.00 2009-10-22 19:03:46.021 295 13128.22 524.03 57129.98 88888.00 2009-10-22 19:03:47.021 295 13128.35 524.40 57129.74 88888.00 2009-10-22 19:03:48.021 295 13128.35 524.52 57129.86 88888.00 2009-10-22 19:03:49.021 295 13128.48 524.52 57129.62 88888.00 2009-10-22 19:03:50.021 295 13128.74 524.40 57129.98 88888.00 2009-10-22 19:03:51.021 295 13128.48 524.40 57129.74 88888.00 2009-10-22 19:03:52.021 295 13129.13 523.65 57129.49 88888.00 2009-10-22 19:03:53.021 295 13128.87 524.03 57130.23 88888.00 2009-10-22 19:03:54.021 295 13129.00 524.64 57129.74 88888.00 2009-10-22 19:03:55.021 295 13128.35 524.52 57130.23 88888.00 2009-10-22 19:03:56.021 295 13128.74 524.03 57130.47 88888.00 2009-10-22 19:03:57.021 295 13129.26 524.40 57129.62 88888.00 2009-10-22 19:03:58.021 295 13128.22 523.78 57129.86 88888.00 2009-10-22 19:03:59.021 295 13128.48 523.78 57130.23 88888.00 2009-10-22 19:04:00.021 295 13128.48 524.52 57130.23 88888.00 2009-10-22 19:04:01.021 295 13129.52 524.89 57130.23 88888.00 2009-10-22 19:04:02.021 295 13128.35 524.27 57129.86 88888.00 2009-10-22 19:04:03.021 295 13129.00 524.89 57129.25 88888.00 2009-10-22 19:04:04.021 295 13129.26 523.78 57129.98 88888.00 2009-10-22 19:04:05.021 295 13129.26 524.52 57130.35 88888.00 2009-10-22 19:04:06.021 295 13128.74 523.78 57130.23 88888.00 2009-10-22 19:04:07.021 295 13128.48 524.27 57130.23 88888.00 2009-10-22 19:04:08.021 295 13128.74 524.77 57129.98 88888.00 2009-10-22 19:04:09.021 295 13129.39 524.77 57129.86 88888.00 2009-10-22 19:04:10.021 295 13129.00 524.52 57129.86 88888.00 2009-10-22 19:04:11.021 295 13128.61 525.02 57129.74 88888.00 2009-10-22 19:04:12.021 295 13128.87 525.14 57129.98 88888.00 2009-10-22 19:04:13.021 295 13129.78 524.77 57129.49 88888.00 2009-10-22 19:04:14.021 295 13129.13 524.77 57129.49 88888.00 2009-10-22 19:04:15.021 295 13129.78 525.51 57129.62 88888.00 2009-10-22 19:04:16.021 295 13129.91 524.89 57130.23 88888.00 2009-10-22 19:04:17.021 295 13129.78 525.39 57129.98 88888.00 2009-10-22 19:04:18.021 295 13129.78 525.26 57130.47 88888.00 2009-10-22 19:04:19.021 295 13130.43 524.27 57130.11 88888.00 2009-10-22 19:04:20.021 295 13129.91 525.26 57130.47 88888.00 2009-10-22 19:04:21.021 295 13130.17 524.40 57130.35 88888.00 2009-10-22 19:04:22.021 295 13129.39 525.02 57130.11 88888.00 2009-10-22 19:04:23.021 295 13129.65 525.51 57130.23 88888.00 2009-10-22 19:04:24.021 295 13130.30 525.76 57130.84 88888.00 2009-10-22 19:04:25.021 295 13130.69 525.14 57130.71 88888.00 2009-10-22 19:04:26.021 295 13130.56 525.51 57129.98 88888.00 2009-10-22 19:04:27.021 295 13130.04 525.51 57130.59 88888.00 2009-10-22 19:04:28.021 295 13130.56 525.26 57130.71 88888.00 2009-10-22 19:04:29.021 295 13130.82 525.64 57130.47 88888.00 2009-10-22 19:04:30.021 295 13130.82 525.76 57129.86 88888.00 2009-10-22 19:04:31.021 295 13131.21 526.25 57130.23 88888.00 2009-10-22 19:04:32.021 295 13130.95 526.13 57130.23 88888.00 2009-10-22 19:04:33.021 295 13130.82 525.64 57130.11 88888.00 2009-10-22 19:04:34.021 295 13131.21 525.51 57129.98 88888.00 2009-10-22 19:04:35.021 295 13131.34 525.76 57130.47 88888.00 2009-10-22 19:04:36.021 295 13131.21 526.25 57130.71 88888.00 2009-10-22 19:04:37.021 295 13131.60 526.01 57130.35 88888.00 2009-10-22 19:04:38.021 295 13131.08 525.88 57130.71 88888.00 2009-10-22 19:04:39.021 295 13130.69 526.01 57129.98 88888.00 2009-10-22 19:04:40.021 295 13131.60 525.88 57130.47 88888.00 2009-10-22 19:04:41.021 295 13130.82 526.13 57130.11 88888.00 2009-10-22 19:04:42.021 295 13131.86 526.25 57130.71 88888.00 2009-10-22 19:04:43.021 295 13131.99 525.76 57130.71 88888.00 2009-10-22 19:04:44.021 295 13131.99 526.01 57130.47 88888.00 2009-10-22 19:04:45.021 295 13132.25 526.01 57131.08 88888.00 2009-10-22 19:04:46.021 295 13132.38 526.01 57131.08 88888.00 2009-10-22 19:04:47.021 295 13132.51 525.39 57130.96 88888.00 2009-10-22 19:04:48.021 295 13132.25 525.76 57130.71 88888.00 2009-10-22 19:04:49.021 295 13132.38 526.01 57131.20 88888.00 2009-10-22 19:04:50.021 295 13132.90 526.13 57131.08 88888.00 2009-10-22 19:04:51.021 295 13132.77 526.25 57130.96 88888.00 2009-10-22 19:04:52.021 295 13132.38 526.13 57130.71 88888.00 2009-10-22 19:04:53.021 295 13133.16 525.51 57130.23 88888.00 2009-10-22 19:04:54.021 295 13132.77 525.14 57130.71 88888.00 2009-10-22 19:04:55.021 295 13132.64 525.51 57130.47 88888.00 2009-10-22 19:04:56.021 295 13132.77 526.50 57131.45 88888.00 2009-10-22 19:04:57.021 295 13133.81 525.26 57131.08 88888.00 2009-10-22 19:04:58.021 295 13132.77 526.01 57131.20 88888.00 2009-10-22 19:04:59.021 295 13133.03 525.76 57131.45 88888.00 2009-10-22 19:05:00.021 295 13133.42 526.25 57130.96 88888.00 2009-10-22 19:05:01.021 295 13132.38 526.01 57131.45 88888.00 2009-10-22 19:05:02.021 295 13133.42 525.76 57130.84 88888.00 2009-10-22 19:05:03.021 295 13133.42 526.38 57130.96 88888.00 2009-10-22 19:05:04.021 295 13133.29 526.01 57131.33 88888.00 2009-10-22 19:05:05.021 295 13133.03 525.76 57131.20 88888.00 2009-10-22 19:05:06.021 295 13132.90 526.01 57131.57 88888.00 2009-10-22 19:05:07.021 295 13132.90 525.26 57131.08 88888.00 2009-10-22 19:05:08.021 295 13132.77 525.88 57131.33 88888.00 2009-10-22 19:05:09.021 295 13133.55 525.88 57131.45 88888.00 2009-10-22 19:05:10.021 295 13133.16 525.76 57131.20 88888.00 2009-10-22 19:05:11.021 295 13133.16 526.01 57131.33 88888.00 2009-10-22 19:05:12.021 295 13133.94 525.88 57131.45 88888.00 2009-10-22 19:05:13.021 295 13133.81 526.13 57131.94 88888.00 2009-10-22 19:05:14.021 295 13133.68 525.76 57131.33 88888.00 2009-10-22 19:05:15.021 295 13133.29 525.14 57131.45 88888.00 2009-10-22 19:05:16.021 295 13133.29 525.26 57131.33 88888.00 2009-10-22 19:05:17.021 295 13133.81 524.89 57131.20 88888.00 2009-10-22 19:05:18.021 295 13133.81 526.63 57130.59 88888.00 2009-10-22 19:05:19.021 295 13133.55 526.13 57131.08 88888.00 2009-10-22 19:05:20.021 295 13134.72 525.88 57132.06 88888.00 2009-10-22 19:05:21.021 295 13133.81 525.39 57131.45 88888.00 2009-10-22 19:05:22.021 295 13134.20 525.76 57131.33 88888.00 2009-10-22 19:05:23.021 295 13133.03 526.13 57131.82 88888.00 2009-10-22 19:05:24.021 295 13133.42 526.25 57131.82 88888.00 2009-10-22 19:05:25.021 295 13133.42 525.64 57131.82 88888.00 2009-10-22 19:05:26.021 295 13133.81 526.01 57131.70 88888.00 2009-10-22 19:05:27.021 295 13133.94 525.88 57131.57 88888.00 2009-10-22 19:05:28.021 295 13133.68 525.88 57131.20 88888.00 2009-10-22 19:05:29.021 295 13134.20 526.25 57131.82 88888.00 2009-10-22 19:05:30.021 295 13133.03 526.01 57131.20 88888.00 2009-10-22 19:05:31.021 295 13133.94 525.88 57131.33 88888.00 2009-10-22 19:05:32.021 295 13133.55 526.01 57131.94 88888.00 2009-10-22 19:05:33.021 295 13133.29 526.13 57131.45 88888.00 2009-10-22 19:05:34.021 295 13133.81 526.13 57130.96 88888.00 2009-10-22 19:05:35.021 295 13133.68 526.13 57131.70 88888.00 2009-10-22 19:05:36.021 295 13133.42 526.13 57131.33 88888.00 2009-10-22 19:05:37.021 295 13133.68 526.50 57131.57 88888.00 2009-10-22 19:05:38.021 295 13133.29 525.76 57132.18 88888.00 2009-10-22 19:05:39.021 295 13133.68 526.87 57132.18 88888.00 2009-10-22 19:05:40.021 295 13133.42 526.50 57131.57 88888.00 2009-10-22 19:05:41.021 295 13134.33 525.88 57131.57 88888.00 2009-10-22 19:05:42.021 295 13133.81 525.88 57131.82 88888.00 2009-10-22 19:05:43.021 295 13133.29 525.76 57131.57 88888.00 2009-10-22 19:05:44.021 295 13133.94 525.76 57132.06 88888.00 2009-10-22 19:05:45.021 295 13134.07 525.88 57132.30 88888.00 2009-10-22 19:05:46.021 295 13133.29 526.50 57131.70 88888.00 2009-10-22 19:05:47.021 295 13133.42 526.63 57132.18 88888.00 2009-10-22 19:05:48.021 295 13132.77 525.88 57132.43 88888.00 2009-10-22 19:05:49.021 295 13134.07 526.38 57131.82 88888.00 2009-10-22 19:05:50.021 295 13133.29 526.13 57131.70 88888.00 2009-10-22 19:05:51.021 295 13133.94 525.76 57131.45 88888.00 2009-10-22 19:05:52.021 295 13133.55 526.38 57131.45 88888.00 2009-10-22 19:05:53.021 295 13134.72 526.63 57131.20 88888.00 2009-10-22 19:05:54.021 295 13133.81 526.25 57130.71 88888.00 2009-10-22 19:05:55.021 295 13133.68 526.63 57131.33 88888.00 2009-10-22 19:05:56.021 295 13133.29 525.88 57131.33 88888.00 2009-10-22 19:05:57.021 295 13133.81 525.64 57131.82 88888.00 2009-10-22 19:05:58.021 295 13132.77 526.50 57131.57 88888.00 2009-10-22 19:05:59.021 295 13133.16 526.63 57131.57 88888.00 2009-10-22 19:06:00.021 295 13133.94 526.25 57131.45 88888.00 2009-10-22 19:06:01.021 295 13133.42 527.00 57131.82 88888.00 2009-10-22 19:06:02.021 295 13133.16 526.38 57130.84 88888.00 2009-10-22 19:06:03.021 295 13133.29 526.38 57132.18 88888.00 2009-10-22 19:06:04.021 295 13133.55 526.01 57131.94 88888.00 2009-10-22 19:06:05.021 295 13133.55 525.64 57130.96 88888.00 2009-10-22 19:06:06.021 295 13133.94 526.50 57131.94 88888.00 2009-10-22 19:06:07.021 295 13133.42 526.38 57131.70 88888.00 2009-10-22 19:06:08.021 295 13134.20 526.13 57131.94 88888.00 2009-10-22 19:06:09.021 295 13133.29 525.88 57131.33 88888.00 2009-10-22 19:06:10.021 295 13133.81 525.88 57131.33 88888.00 2009-10-22 19:06:11.021 295 13133.16 526.01 57132.43 88888.00 2009-10-22 19:06:12.021 295 13134.46 525.88 57131.94 88888.00 2009-10-22 19:06:13.021 295 13133.68 525.76 57132.06 88888.00 2009-10-22 19:06:14.021 295 13133.42 525.64 57131.57 88888.00 2009-10-22 19:06:15.021 295 13133.29 526.01 57132.55 88888.00 2009-10-22 19:06:16.021 295 13133.29 525.51 57131.45 88888.00 2009-10-22 19:06:17.021 295 13133.03 526.01 57131.45 88888.00 2009-10-22 19:06:18.021 295 13133.81 525.88 57132.06 88888.00 2009-10-22 19:06:19.021 295 13133.29 526.01 57131.57 88888.00 2009-10-22 19:06:20.021 295 13133.81 526.25 57131.57 88888.00 2009-10-22 19:06:21.021 295 13133.55 525.39 57131.57 88888.00 2009-10-22 19:06:22.021 295 13132.64 525.88 57131.33 88888.00 2009-10-22 19:06:23.021 295 13133.03 526.38 57131.82 88888.00 2009-10-22 19:06:24.021 295 13132.77 525.88 57131.94 88888.00 2009-10-22 19:06:25.021 295 13133.16 526.13 57132.30 88888.00 2009-10-22 19:06:26.021 295 13132.77 526.01 57130.96 88888.00 2009-10-22 19:06:27.021 295 13133.03 525.64 57132.18 88888.00 2009-10-22 19:06:28.021 295 13132.64 526.01 57131.33 88888.00 2009-10-22 19:06:29.021 295 13132.90 526.63 57131.94 88888.00 2009-10-22 19:06:30.021 295 13133.16 526.50 57131.82 88888.00 2009-10-22 19:06:31.021 295 13132.38 526.01 57131.45 88888.00 2009-10-22 19:06:32.021 295 13132.51 526.38 57131.57 88888.00 2009-10-22 19:06:33.021 295 13132.51 526.38 57132.18 88888.00 2009-10-22 19:06:34.021 295 13132.25 526.50 57131.20 88888.00 2009-10-22 19:06:35.021 295 13132.64 526.63 57131.70 88888.00 2009-10-22 19:06:36.021 295 13132.90 525.88 57131.45 88888.00 2009-10-22 19:06:37.021 295 13132.90 525.64 57131.82 88888.00 2009-10-22 19:06:38.021 295 13132.38 526.38 57131.94 88888.00 2009-10-22 19:06:39.021 295 13133.81 525.88 57132.43 88888.00 2009-10-22 19:06:40.021 295 13133.29 526.01 57131.57 88888.00 2009-10-22 19:06:41.021 295 13133.16 526.01 57132.06 88888.00 2009-10-22 19:06:42.021 295 13132.64 525.39 57131.94 88888.00 2009-10-22 19:06:43.021 295 13133.03 525.88 57132.06 88888.00 2009-10-22 19:06:44.021 295 13132.77 526.01 57132.30 88888.00 2009-10-22 19:06:45.021 295 13132.90 526.25 57131.33 88888.00 2009-10-22 19:06:46.021 295 13133.03 526.25 57131.82 88888.00 2009-10-22 19:06:47.021 295 13133.16 526.01 57131.70 88888.00 2009-10-22 19:06:48.021 295 13132.12 526.13 57131.08 88888.00 2009-10-22 19:06:49.021 295 13132.38 525.51 57131.57 88888.00 2009-10-22 19:06:50.021 295 13132.38 526.13 57132.43 88888.00 2009-10-22 19:06:51.021 295 13132.64 526.38 57131.45 88888.00 2009-10-22 19:06:52.021 295 13131.73 526.25 57131.94 88888.00 2009-10-22 19:06:53.021 295 13132.51 527.00 57132.18 88888.00 2009-10-22 19:06:54.021 295 13132.64 526.25 57132.06 88888.00 2009-10-22 19:06:55.021 295 13132.38 526.13 57131.94 88888.00 2009-10-22 19:06:56.021 295 13133.03 526.13 57132.18 88888.00 2009-10-22 19:06:57.021 295 13132.77 526.25 57131.82 88888.00 2009-10-22 19:06:58.021 295 13132.64 525.88 57131.82 88888.00 2009-10-22 19:06:59.021 295 13133.03 526.01 57131.94 88888.00 2009-10-22 19:07:00.021 295 13132.64 526.87 57131.57 88888.00 2009-10-22 19:07:01.021 295 13131.60 525.88 57131.33 88888.00 2009-10-22 19:07:02.021 295 13132.12 526.25 57131.82 88888.00 2009-10-22 19:07:03.021 295 13133.29 526.13 57131.20 88888.00 2009-10-22 19:07:04.021 295 13132.64 526.01 57131.82 88888.00 2009-10-22 19:07:05.021 295 13132.38 525.64 57131.94 88888.00 2009-10-22 19:07:06.021 295 13132.90 526.01 57131.82 88888.00 2009-10-22 19:07:07.021 295 13133.03 526.50 57131.70 88888.00 2009-10-22 19:07:08.021 295 13132.90 525.88 57131.70 88888.00 2009-10-22 19:07:09.021 295 13132.90 526.50 57131.82 88888.00 2009-10-22 19:07:10.021 295 13132.25 526.75 57131.82 88888.00 2009-10-22 19:07:11.021 295 13132.25 526.87 57131.57 88888.00 2009-10-22 19:07:12.021 295 13132.25 526.25 57131.20 88888.00 2009-10-22 19:07:13.021 295 13132.77 526.38 57132.18 88888.00 2009-10-22 19:07:14.021 295 13131.99 526.25 57132.30 88888.00 2009-10-22 19:07:15.021 295 13132.12 526.50 57132.06 88888.00 2009-10-22 19:07:16.021 295 13132.77 526.63 57131.82 88888.00 2009-10-22 19:07:17.021 295 13132.51 526.63 57131.70 88888.00 2009-10-22 19:07:18.021 295 13132.51 527.12 57131.82 88888.00 2009-10-22 19:07:19.021 295 13132.90 526.25 57131.57 88888.00 2009-10-22 19:07:20.021 295 13131.86 526.87 57131.82 88888.00 2009-10-22 19:07:21.021 295 13132.38 526.63 57132.18 88888.00 2009-10-22 19:07:22.021 295 13132.38 526.01 57132.18 88888.00 2009-10-22 19:07:23.021 295 13131.86 526.87 57131.70 88888.00 2009-10-22 19:07:24.021 295 13131.86 526.75 57132.30 88888.00 2009-10-22 19:07:25.021 295 13131.86 526.38 57131.94 88888.00 2009-10-22 19:07:26.021 295 13131.73 527.25 57132.55 88888.00 2009-10-22 19:07:27.021 295 13131.86 526.75 57131.33 88888.00 2009-10-22 19:07:28.021 295 13131.47 527.37 57132.06 88888.00 2009-10-22 19:07:29.021 295 13131.73 526.75 57131.57 88888.00 2009-10-22 19:07:30.021 295 13132.51 526.63 57131.33 88888.00 2009-10-22 19:07:31.021 295 13131.60 526.87 57131.57 88888.00 2009-10-22 19:07:32.021 295 13132.38 526.63 57131.20 88888.00 2009-10-22 19:07:33.021 295 13131.47 527.25 57131.82 88888.00 2009-10-22 19:07:34.021 295 13131.73 527.25 57131.82 88888.00 2009-10-22 19:07:35.021 295 13131.08 527.12 57131.94 88888.00 2009-10-22 19:07:36.021 295 13131.60 526.87 57131.94 88888.00 2009-10-22 19:07:37.021 295 13131.60 527.37 57131.70 88888.00 2009-10-22 19:07:38.021 295 13131.21 526.75 57132.18 88888.00 2009-10-22 19:07:39.021 295 13131.34 526.75 57131.57 88888.00 2009-10-22 19:07:40.021 295 13131.73 527.12 57131.45 88888.00 2009-10-22 19:07:41.021 295 13131.34 526.75 57132.06 88888.00 2009-10-22 19:07:42.021 295 13131.34 527.37 57131.57 88888.00 2009-10-22 19:07:43.021 295 13131.47 526.63 57132.06 88888.00 2009-10-22 19:07:44.021 295 13131.73 527.37 57131.57 88888.00 2009-10-22 19:07:45.021 295 13131.73 527.00 57132.06 88888.00 2009-10-22 19:07:46.021 295 13131.21 526.38 57131.33 88888.00 2009-10-22 19:07:47.021 295 13131.60 526.87 57132.06 88888.00 2009-10-22 19:07:48.021 295 13131.86 526.38 57131.45 88888.00 2009-10-22 19:07:49.021 295 13131.86 527.12 57131.08 88888.00 2009-10-22 19:07:50.021 295 13131.86 527.00 57131.33 88888.00 2009-10-22 19:07:51.021 295 13131.47 527.25 57131.45 88888.00 2009-10-22 19:07:52.021 295 13131.47 526.50 57131.94 88888.00 2009-10-22 19:07:53.021 295 13131.34 526.50 57131.57 88888.00 2009-10-22 19:07:54.021 295 13131.47 526.38 57131.82 88888.00 2009-10-22 19:07:55.021 295 13131.99 526.38 57132.55 88888.00 2009-10-22 19:07:56.021 295 13131.08 525.88 57131.45 88888.00 2009-10-22 19:07:57.021 295 13131.73 526.63 57130.71 88888.00 2009-10-22 19:07:58.021 295 13131.73 525.76 57131.20 88888.00 2009-10-22 19:07:59.021 295 13131.86 525.26 57132.06 88888.00 2009-10-22 19:08:00.021 295 13131.21 525.88 57131.57 88888.00 2009-10-22 19:08:01.021 295 13131.73 525.51 57131.45 88888.00 2009-10-22 19:08:02.021 295 13131.73 525.51 57131.57 88888.00 2009-10-22 19:08:03.021 295 13131.60 525.14 57131.33 88888.00 2009-10-22 19:08:04.021 295 13131.34 525.14 57131.45 88888.00 2009-10-22 19:08:05.021 295 13131.08 525.39 57131.08 88888.00 2009-10-22 19:08:06.021 295 13131.21 525.02 57131.33 88888.00 2009-10-22 19:08:07.021 295 13131.60 524.40 57131.70 88888.00 2009-10-22 19:08:08.021 295 13130.56 524.89 57131.70 88888.00 2009-10-22 19:08:09.021 295 13131.34 524.40 57130.71 88888.00 2009-10-22 19:08:10.021 295 13131.08 524.27 57131.70 88888.00 2009-10-22 19:08:11.021 295 13130.43 524.15 57131.45 88888.00 2009-10-22 19:08:12.021 295 13130.69 525.02 57131.33 88888.00 2009-10-22 19:08:13.021 295 13131.34 524.27 57131.70 88888.00 2009-10-22 19:08:14.021 295 13129.65 524.64 57131.94 88888.00 2009-10-22 19:08:15.021 295 13130.95 524.52 57131.57 88888.00 2009-10-22 19:08:16.021 295 13129.65 524.40 57131.20 88888.00 2009-10-22 19:08:17.021 295 13129.65 524.40 57131.57 88888.00 2009-10-22 19:08:18.021 295 13129.65 524.52 57131.20 88888.00 2009-10-22 19:08:19.021 295 13130.69 524.27 57131.82 88888.00 2009-10-22 19:08:20.021 295 13130.43 524.15 57131.57 88888.00 2009-10-22 19:08:21.021 295 13130.56 524.64 57131.70 88888.00 2009-10-22 19:08:22.021 295 13130.95 524.64 57131.45 88888.00 2009-10-22 19:08:23.021 295 13130.30 524.27 57131.33 88888.00 2009-10-22 19:08:24.021 295 13130.56 524.40 57131.20 88888.00 2009-10-22 19:08:25.021 295 13130.17 523.78 57130.84 88888.00 2009-10-22 19:08:26.021 295 13130.56 523.78 57130.96 88888.00 2009-10-22 19:08:27.021 295 13130.17 524.15 57130.84 88888.00 2009-10-22 19:08:28.021 295 13130.69 524.15 57131.33 88888.00 2009-10-22 19:08:29.021 295 13130.17 523.90 57130.71 88888.00 2009-10-22 19:08:30.021 295 13130.56 523.53 57130.96 88888.00 2009-10-22 19:08:31.021 295 13130.43 523.90 57130.84 88888.00 2009-10-22 19:08:32.021 295 13131.08 523.65 57131.08 88888.00 2009-10-22 19:08:33.021 295 13130.95 523.65 57131.20 88888.00 2009-10-22 19:08:34.021 295 13130.69 524.27 57130.84 88888.00 2009-10-22 19:08:35.021 295 13131.08 524.40 57131.08 88888.00 2009-10-22 19:08:36.021 295 13131.34 524.03 57130.47 88888.00 2009-10-22 19:08:37.021 295 13131.08 523.41 57131.08 88888.00 2009-10-22 19:08:38.021 295 13131.08 523.90 57131.33 88888.00 2009-10-22 19:08:39.021 295 13130.43 523.28 57130.96 88888.00 2009-10-22 19:08:40.021 295 13130.95 523.65 57130.96 88888.00 2009-10-22 19:08:41.021 295 13130.17 523.28 57131.33 88888.00 2009-10-22 19:08:42.021 295 13130.82 523.41 57130.71 88888.00 2009-10-22 19:08:43.021 295 13131.60 523.78 57131.08 88888.00 2009-10-22 19:08:44.021 295 13131.34 522.79 57130.59 88888.00 2009-10-22 19:08:45.021 295 13130.82 523.28 57131.08 88888.00 2009-10-22 19:08:46.021 295 13131.47 523.28 57131.20 88888.00 2009-10-22 19:08:47.021 295 13131.21 522.91 57131.33 88888.00 2009-10-22 19:08:48.021 295 13130.69 523.65 57131.20 88888.00 2009-10-22 19:08:49.021 295 13130.82 523.28 57131.08 88888.00 2009-10-22 19:08:50.021 295 13131.08 522.79 57130.96 88888.00 2009-10-22 19:08:51.021 295 13131.34 523.16 57131.57 88888.00 2009-10-22 19:08:52.021 295 13130.69 523.16 57131.82 88888.00 2009-10-22 19:08:53.021 295 13131.47 523.28 57131.57 88888.00 2009-10-22 19:08:54.021 295 13130.95 522.91 57131.20 88888.00 2009-10-22 19:08:55.021 295 13130.82 522.66 57131.57 88888.00 2009-10-22 19:08:56.021 295 13131.21 522.79 57131.57 88888.00 2009-10-22 19:08:57.021 295 13130.95 522.66 57131.45 88888.00 2009-10-22 19:08:58.021 295 13131.21 523.03 57131.33 88888.00 2009-10-22 19:08:59.021 295 13131.08 523.28 57131.45 88888.00 2009-10-22 19:09:00.021 295 13131.08 522.54 57131.82 88888.00 2009-10-22 19:09:01.021 295 13131.21 522.29 57131.70 88888.00 2009-10-22 19:09:02.021 295 13130.56 523.65 57131.33 88888.00 2009-10-22 19:09:03.021 295 13130.69 522.91 57131.33 88888.00 2009-10-22 19:09:04.021 295 13130.95 522.91 57131.57 88888.00 2009-10-22 19:09:05.021 295 13131.08 522.79 57131.45 88888.00 2009-10-22 19:09:06.021 295 13130.30 522.91 57131.70 88888.00 2009-10-22 19:09:07.021 295 13131.47 522.54 57131.33 88888.00 2009-10-22 19:09:08.021 295 13131.08 522.79 57131.33 88888.00 2009-10-22 19:09:09.021 295 13131.34 522.04 57131.57 88888.00 2009-10-22 19:09:10.021 295 13130.69 522.54 57131.94 88888.00 2009-10-22 19:09:11.021 295 13131.08 522.42 57131.94 88888.00 2009-10-22 19:09:12.021 295 13131.34 522.17 57131.70 88888.00 2009-10-22 19:09:13.021 295 13131.47 522.66 57131.45 88888.00 2009-10-22 19:09:14.021 295 13131.34 522.66 57130.84 88888.00 2009-10-22 19:09:15.021 295 13131.21 522.29 57130.96 88888.00 2009-10-22 19:09:16.021 295 13130.95 522.42 57131.57 88888.00 2009-10-22 19:09:17.021 295 13130.69 522.04 57131.20 88888.00 2009-10-22 19:09:18.021 295 13130.95 522.04 57131.08 88888.00 2009-10-22 19:09:19.021 295 13131.08 522.17 57131.70 88888.00 2009-10-22 19:09:20.021 295 13131.21 522.29 57131.33 88888.00 2009-10-22 19:09:21.021 295 13130.69 522.42 57131.45 88888.00 2009-10-22 19:09:22.021 295 13130.82 521.55 57131.57 88888.00 2009-10-22 19:09:23.021 295 13130.56 521.80 57131.57 88888.00 2009-10-22 19:09:24.021 295 13130.95 522.29 57132.06 88888.00 2009-10-22 19:09:25.021 295 13130.69 521.92 57131.45 88888.00 2009-10-22 19:09:26.021 295 13130.43 521.55 57131.70 88888.00 2009-10-22 19:09:27.021 295 13131.08 521.55 57131.45 88888.00 2009-10-22 19:09:28.021 295 13131.08 521.18 57131.94 88888.00 2009-10-22 19:09:29.021 295 13131.08 521.92 57131.08 88888.00 2009-10-22 19:09:30.021 295 13131.08 522.17 57131.57 88888.00 2009-10-22 19:09:31.021 295 13130.69 521.05 57131.45 88888.00 2009-10-22 19:09:32.021 295 13131.21 521.55 57132.18 88888.00 2009-10-22 19:09:33.021 295 13131.21 521.18 57131.94 88888.00 2009-10-22 19:09:34.021 295 13130.82 521.30 57132.06 88888.00 2009-10-22 19:09:35.021 295 13130.95 521.30 57131.57 88888.00 2009-10-22 19:09:36.021 295 13131.47 521.80 57131.57 88888.00 2009-10-22 19:09:37.021 295 13130.95 521.18 57131.82 88888.00 2009-10-22 19:09:38.021 295 13130.56 521.30 57131.70 88888.00 2009-10-22 19:09:39.021 295 13130.56 521.42 57131.57 88888.00 2009-10-22 19:09:40.021 295 13130.82 521.30 57131.08 88888.00 2009-10-22 19:09:41.021 295 13131.08 521.30 57132.06 88888.00 2009-10-22 19:09:42.021 295 13131.21 520.93 57131.20 88888.00 2009-10-22 19:09:43.021 295 13131.08 521.05 57132.18 88888.00 2009-10-22 19:09:44.021 295 13130.95 521.05 57130.84 88888.00 2009-10-22 19:09:45.021 295 13130.69 521.05 57131.70 88888.00 2009-10-22 19:09:46.021 295 13130.56 521.18 57131.57 88888.00 2009-10-22 19:09:47.021 295 13130.69 520.81 57131.70 88888.00 2009-10-22 19:09:48.021 295 13130.95 521.18 57131.94 88888.00 2009-10-22 19:09:49.021 295 13130.82 520.81 57131.33 88888.00 2009-10-22 19:09:50.021 295 13130.69 521.42 57132.06 88888.00 2009-10-22 19:09:51.021 295 13130.82 521.67 57131.45 88888.00 2009-10-22 19:09:52.021 295 13130.95 520.93 57131.70 88888.00 2009-10-22 19:09:53.021 295 13130.56 520.93 57131.57 88888.00 2009-10-22 19:09:54.021 295 13131.34 520.56 57131.82 88888.00 2009-10-22 19:09:55.021 295 13131.60 521.18 57131.82 88888.00 2009-10-22 19:09:56.021 295 13131.08 521.30 57131.70 88888.00 2009-10-22 19:09:57.021 295 13131.34 520.43 57131.57 88888.00 2009-10-22 19:09:58.021 295 13130.82 521.18 57132.43 88888.00 2009-10-22 19:09:59.021 295 13131.21 520.43 57131.45 88888.00 2009-10-22 19:10:00.021 295 13130.56 520.93 57132.06 88888.00 2009-10-22 19:10:01.021 295 13130.69 521.05 57131.70 88888.00 2009-10-22 19:10:02.021 295 13131.08 520.93 57132.18 88888.00 2009-10-22 19:10:03.021 295 13131.73 520.81 57131.94 88888.00 2009-10-22 19:10:04.021 295 13131.34 520.68 57132.18 88888.00 2009-10-22 19:10:05.021 295 13131.86 520.56 57132.55 88888.00 2009-10-22 19:10:06.021 295 13131.21 520.68 57131.70 88888.00 2009-10-22 19:10:07.021 295 13130.95 520.81 57132.18 88888.00 2009-10-22 19:10:08.021 295 13130.43 520.68 57131.57 88888.00 2009-10-22 19:10:09.021 295 13131.34 520.06 57132.06 88888.00 2009-10-22 19:10:10.021 295 13131.60 520.56 57132.43 88888.00 2009-10-22 19:10:11.021 295 13131.34 520.43 57132.55 88888.00 2009-10-22 19:10:12.021 295 13131.21 520.68 57131.94 88888.00 2009-10-22 19:10:13.021 295 13131.21 520.31 57131.70 88888.00 2009-10-22 19:10:14.021 295 13130.69 520.68 57131.94 88888.00 2009-10-22 19:10:15.021 295 13131.08 520.68 57132.18 88888.00 2009-10-22 19:10:16.021 295 13130.30 520.56 57132.18 88888.00 2009-10-22 19:10:17.021 295 13131.34 519.69 57132.06 88888.00 2009-10-22 19:10:18.021 295 13130.30 519.94 57132.43 88888.00 2009-10-22 19:10:19.021 295 13130.95 519.69 57132.79 88888.00 2009-10-22 19:10:20.021 295 13130.95 519.94 57132.67 88888.00 2009-10-22 19:10:21.021 295 13131.86 520.06 57132.06 88888.00 2009-10-22 19:10:22.021 295 13131.21 519.81 57132.06 88888.00 2009-10-22 19:10:23.021 295 13131.47 520.19 57132.30 88888.00 2009-10-22 19:10:24.021 295 13130.82 520.31 57132.55 88888.00 2009-10-22 19:10:25.021 295 13130.95 520.06 57132.67 88888.00 2009-10-22 19:10:26.021 295 13131.34 519.44 57132.55 88888.00 2009-10-22 19:10:27.021 295 13131.73 519.32 57132.43 88888.00 2009-10-22 19:10:28.021 295 13130.56 520.31 57131.70 88888.00 2009-10-22 19:10:29.021 295 13131.34 519.20 57131.70 88888.00 2009-10-22 19:10:30.021 295 13131.08 519.20 57132.55 88888.00 2009-10-22 19:10:31.021 295 13130.56 519.32 57132.43 88888.00 2009-10-22 19:10:32.021 295 13131.47 519.81 57132.43 88888.00 2009-10-22 19:10:33.021 295 13130.95 519.32 57133.16 88888.00 2009-10-22 19:10:34.021 295 13131.47 519.81 57132.18 88888.00 2009-10-22 19:10:35.021 295 13131.21 519.44 57132.30 88888.00 2009-10-22 19:10:36.021 295 13130.69 518.95 57132.06 88888.00 2009-10-22 19:10:37.021 295 13131.86 519.32 57132.92 88888.00 2009-10-22 19:10:38.021 295 13130.69 519.32 57132.67 88888.00 2009-10-22 19:10:39.021 295 13131.47 518.82 57132.79 88888.00 2009-10-22 19:10:40.021 295 13131.47 519.32 57132.43 88888.00 2009-10-22 19:10:41.021 295 13131.21 519.44 57132.18 88888.00 2009-10-22 19:10:42.021 295 13130.82 519.07 57132.18 88888.00 2009-10-22 19:10:43.021 295 13131.99 519.07 57131.82 88888.00 2009-10-22 19:10:44.021 295 13131.21 519.07 57131.45 88888.00 2009-10-22 19:10:45.021 295 13131.34 519.20 57131.82 88888.00 2009-10-22 19:10:46.021 295 13131.21 518.95 57132.18 88888.00 2009-10-22 19:10:47.021 295 13131.73 518.33 57132.18 88888.00 2009-10-22 19:10:48.021 295 13132.38 518.95 57132.43 88888.00 2009-10-22 19:10:49.021 295 13131.34 518.95 57131.94 88888.00 2009-10-22 19:10:50.021 295 13131.08 519.20 57132.30 88888.00 2009-10-22 19:10:51.021 295 13131.60 518.95 57132.55 88888.00 2009-10-22 19:10:52.021 295 13131.34 518.95 57132.43 88888.00 2009-10-22 19:10:53.021 295 13131.86 517.96 57132.18 88888.00 2009-10-22 19:10:54.021 295 13131.47 519.20 57131.94 88888.00 2009-10-22 19:10:55.021 295 13131.73 518.95 57132.55 88888.00 2009-10-22 19:10:56.021 295 13131.34 518.82 57132.30 88888.00 2009-10-22 19:10:57.021 295 13131.21 519.07 57132.43 88888.00 2009-10-22 19:10:58.021 295 13132.12 518.58 57132.67 88888.00 2009-10-22 19:10:59.021 295 13131.34 518.45 57132.18 88888.00 2009-10-22 19:11:00.021 295 13131.60 518.58 57133.04 88888.00 2009-10-22 19:11:01.021 295 13131.08 517.96 57131.94 88888.00 2009-10-22 19:11:02.021 295 13131.86 518.08 57132.67 88888.00 2009-10-22 19:11:03.021 295 13131.60 518.20 57132.06 88888.00 2009-10-22 19:11:04.021 295 13131.47 518.82 57132.43 88888.00 2009-10-22 19:11:05.021 295 13131.47 518.82 57132.30 88888.00 2009-10-22 19:11:06.021 295 13131.08 518.33 57132.55 88888.00 2009-10-22 19:11:07.021 295 13131.73 518.82 57132.55 88888.00 2009-10-22 19:11:08.021 295 13131.60 518.95 57132.30 88888.00 2009-10-22 19:11:09.021 295 13131.73 518.20 57132.79 88888.00 2009-10-22 19:11:10.021 295 13131.34 517.96 57132.30 88888.00 2009-10-22 19:11:11.021 295 13131.99 518.45 57132.55 88888.00 2009-10-22 19:11:12.021 295 13130.82 518.58 57132.43 88888.00 2009-10-22 19:11:13.021 295 13131.86 518.45 57132.06 88888.00 2009-10-22 19:11:14.021 295 13130.95 518.33 57132.43 88888.00 2009-10-22 19:11:15.021 295 13131.73 518.45 57132.79 88888.00 2009-10-22 19:11:16.021 295 13131.34 518.45 57132.67 88888.00 2009-10-22 19:11:17.021 295 13131.47 518.82 57132.55 88888.00 2009-10-22 19:11:18.021 295 13131.34 518.08 57132.06 88888.00 2009-10-22 19:11:19.021 295 13131.60 518.58 57132.55 88888.00 2009-10-22 19:11:20.021 295 13131.86 518.58 57132.30 88888.00 2009-10-22 19:11:21.021 295 13131.86 518.70 57132.55 88888.00 2009-10-22 19:11:22.021 295 13131.08 519.20 57132.79 88888.00 2009-10-22 19:11:23.021 295 13131.86 518.70 57132.06 88888.00 2009-10-22 19:11:24.021 295 13131.73 518.82 57131.33 88888.00 2009-10-22 19:11:25.021 295 13131.99 519.07 57132.43 88888.00 2009-10-22 19:11:26.021 295 13131.60 518.33 57132.43 88888.00 2009-10-22 19:11:27.021 295 13131.73 518.70 57133.04 88888.00 2009-10-22 19:11:28.021 295 13131.73 518.45 57132.55 88888.00 2009-10-22 19:11:29.021 295 13132.25 518.95 57132.18 88888.00 2009-10-22 19:11:30.021 295 13131.73 518.95 57132.43 88888.00 2009-10-22 19:11:31.021 295 13131.99 519.07 57132.55 88888.00 2009-10-22 19:11:32.021 295 13131.86 518.95 57132.18 88888.00 2009-10-22 19:11:33.021 295 13131.34 519.57 57132.43 88888.00 2009-10-22 19:11:34.021 295 13131.73 518.95 57132.43 88888.00 2009-10-22 19:11:35.021 295 13131.86 519.81 57132.67 88888.00 2009-10-22 19:11:36.021 295 13131.47 519.07 57132.43 88888.00 2009-10-22 19:11:37.021 295 13131.60 519.32 57133.04 88888.00 2009-10-22 19:11:38.021 295 13132.38 518.58 57133.16 88888.00 2009-10-22 19:11:39.021 295 13132.12 518.45 57132.43 88888.00 2009-10-22 19:11:40.021 295 13131.34 519.07 57132.30 88888.00 2009-10-22 19:11:41.021 295 13132.12 519.57 57132.18 88888.00 2009-10-22 19:11:42.021 295 13131.73 519.32 57132.67 88888.00 2009-10-22 19:11:43.021 295 13132.12 519.20 57132.55 88888.00 2009-10-22 19:11:44.021 295 13131.47 519.32 57132.67 88888.00 2009-10-22 19:11:45.021 295 13131.99 518.95 57132.18 88888.00 2009-10-22 19:11:46.021 295 13131.34 519.44 57132.79 88888.00 2009-10-22 19:11:47.021 295 13132.38 519.44 57131.57 88888.00 2009-10-22 19:11:48.021 295 13131.99 519.20 57132.92 88888.00 2009-10-22 19:11:49.021 295 13131.73 519.94 57132.79 88888.00 2009-10-22 19:11:50.021 295 13132.25 519.69 57132.92 88888.00 2009-10-22 19:11:51.021 295 13132.38 518.95 57132.67 88888.00 2009-10-22 19:11:52.021 295 13132.90 519.94 57132.92 88888.00 2009-10-22 19:11:53.021 295 13132.64 519.44 57132.55 88888.00 2009-10-22 19:11:54.021 295 13132.51 519.57 57132.92 88888.00 2009-10-22 19:11:55.021 295 13132.38 520.06 57132.79 88888.00 2009-10-22 19:11:56.021 295 13132.51 519.69 57132.67 88888.00 2009-10-22 19:11:57.021 295 13132.51 519.94 57132.67 88888.00 2009-10-22 19:11:58.021 295 13132.12 520.06 57133.04 88888.00 2009-10-22 19:11:59.021 295 13132.25 520.06 57132.67 88888.00 2009-10-22 19:12:00.021 295 13132.38 520.06 57133.04 88888.00 2009-10-22 19:12:01.021 295 13133.16 519.44 57133.41 88888.00 2009-10-22 19:12:02.021 295 13132.12 519.32 57132.18 88888.00 2009-10-22 19:12:03.021 295 13132.90 519.94 57132.06 88888.00 2009-10-22 19:12:04.021 295 13132.38 520.31 57132.30 88888.00 2009-10-22 19:12:05.021 295 13132.12 520.68 57133.04 88888.00 2009-10-22 19:12:06.021 295 13131.99 520.31 57132.92 88888.00 2009-10-22 19:12:07.021 295 13132.90 520.68 57133.04 88888.00 2009-10-22 19:12:08.021 295 13132.64 520.81 57132.67 88888.00 2009-10-22 19:12:09.021 295 13132.38 520.31 57133.04 88888.00 2009-10-22 19:12:10.021 295 13132.64 520.19 57133.65 88888.00 2009-10-22 19:12:11.021 295 13132.64 520.43 57132.67 88888.00 2009-10-22 19:12:12.021 295 13132.90 520.81 57133.16 88888.00 2009-10-22 19:12:13.021 295 13133.16 520.68 57133.04 88888.00 2009-10-22 19:12:14.021 295 13132.77 520.19 57133.16 88888.00 2009-10-22 19:12:15.021 295 13133.55 520.56 57133.16 88888.00 2009-10-22 19:12:16.021 295 13132.51 521.05 57133.16 88888.00 2009-10-22 19:12:17.021 295 13133.55 521.18 57133.04 88888.00 2009-10-22 19:12:18.021 295 13133.55 521.05 57133.41 88888.00 2009-10-22 19:12:19.021 295 13133.55 520.81 57133.16 88888.00 2009-10-22 19:12:20.021 295 13132.90 521.05 57133.89 88888.00 2009-10-22 19:12:21.021 295 13133.42 521.18 57132.92 88888.00 2009-10-22 19:12:22.021 295 13133.55 520.81 57133.29 88888.00 2009-10-22 19:12:23.021 295 13133.68 520.93 57133.16 88888.00 2009-10-22 19:12:24.021 295 13133.81 520.93 57133.41 88888.00 2009-10-22 19:12:25.021 295 13133.94 521.92 57133.29 88888.00 2009-10-22 19:12:26.021 295 13133.68 520.81 57133.16 88888.00 2009-10-22 19:12:27.021 295 13134.07 521.30 57133.77 88888.00 2009-10-22 19:12:28.021 295 13134.33 520.68 57133.29 88888.00 2009-10-22 19:12:29.021 295 13134.07 521.30 57133.16 88888.00 2009-10-22 19:12:30.021 295 13133.55 521.18 57133.29 88888.00 2009-10-22 19:12:31.021 295 13133.81 521.92 57133.29 88888.00 2009-10-22 19:12:32.021 295 13134.20 521.67 57133.29 88888.00 2009-10-22 19:12:33.021 295 13134.20 521.67 57133.16 88888.00 2009-10-22 19:12:34.021 295 13134.46 521.30 57133.41 88888.00 2009-10-22 19:12:35.021 295 13133.68 521.67 57133.89 88888.00 2009-10-22 19:12:36.021 295 13134.20 521.55 57133.65 88888.00 2009-10-22 19:12:37.021 295 13134.46 521.55 57133.41 88888.00 2009-10-22 19:12:38.021 295 13133.81 521.80 57133.89 88888.00 2009-10-22 19:12:39.021 295 13134.46 521.80 57133.41 88888.00 2009-10-22 19:12:40.021 295 13134.72 521.42 57133.04 88888.00 2009-10-22 19:12:41.021 295 13134.85 521.92 57133.53 88888.00 2009-10-22 19:12:42.021 295 13134.85 521.67 57133.04 88888.00 2009-10-22 19:12:43.021 295 13134.85 522.04 57133.77 88888.00 2009-10-22 19:12:44.021 295 13134.59 521.55 57133.16 88888.00 2009-10-22 19:12:45.021 295 13134.72 522.17 57133.41 88888.00 2009-10-22 19:12:46.021 295 13134.85 522.29 57133.04 88888.00 2009-10-22 19:12:47.021 295 13134.85 521.67 57133.29 88888.00 2009-10-22 19:12:48.021 295 13134.98 522.17 57133.89 88888.00 2009-10-22 19:12:49.021 295 13135.24 522.29 57133.77 88888.00 2009-10-22 19:12:50.021 295 13134.72 522.04 57134.02 88888.00 2009-10-22 19:12:51.021 295 13135.50 521.80 57133.53 88888.00 2009-10-22 19:12:52.021 295 13134.98 522.42 57133.53 88888.00 2009-10-22 19:12:53.021 295 13135.37 522.17 57133.41 88888.00 2009-10-22 19:12:54.021 295 13135.89 521.67 57133.77 88888.00 2009-10-22 19:12:55.021 295 13135.63 521.92 57133.77 88888.00 2009-10-22 19:12:56.021 295 13136.15 522.17 57133.65 88888.00 2009-10-22 19:12:57.021 295 13135.63 522.42 57133.65 88888.00 2009-10-22 19:12:58.021 295 13135.63 521.67 57133.89 88888.00 2009-10-22 19:12:59.021 295 13136.28 522.66 57133.65 88888.00 2009-10-22 19:13:00.021 295 13136.41 523.03 57133.77 88888.00 2009-10-22 19:13:01.021 295 13136.67 522.42 57133.89 88888.00 2009-10-22 19:13:02.021 295 13136.28 522.66 57133.29 88888.00 2009-10-22 19:13:03.021 295 13136.54 522.79 57133.89 88888.00 2009-10-22 19:13:04.021 295 13135.89 522.79 57133.89 88888.00 2009-10-22 19:13:05.021 295 13136.67 522.79 57133.77 88888.00 2009-10-22 19:13:06.021 295 13136.28 522.91 57133.41 88888.00 2009-10-22 19:13:07.021 295 13136.54 522.91 57133.53 88888.00 2009-10-22 19:13:08.021 295 13136.67 522.79 57133.77 88888.00 2009-10-22 19:13:09.021 295 13136.28 522.79 57134.02 88888.00 2009-10-22 19:13:10.021 295 13136.80 523.41 57134.02 88888.00 2009-10-22 19:13:11.021 295 13136.80 523.28 57133.29 88888.00 2009-10-22 19:13:12.021 295 13136.93 523.28 57134.02 88888.00 2009-10-22 19:13:13.021 295 13136.93 523.41 57134.38 88888.00 2009-10-22 19:13:14.021 295 13136.93 523.03 57133.53 88888.00 2009-10-22 19:13:15.021 295 13137.71 523.16 57134.02 88888.00 2009-10-22 19:13:16.021 295 13136.54 522.79 57133.89 88888.00 2009-10-22 19:13:17.021 295 13136.67 523.53 57133.65 88888.00 2009-10-22 19:13:18.021 295 13137.71 522.91 57133.65 88888.00 2009-10-22 19:13:19.021 295 13137.58 523.78 57134.38 88888.00 2009-10-22 19:13:20.021 295 13137.06 523.53 57134.38 88888.00 2009-10-22 19:13:21.021 295 13136.93 523.16 57134.14 88888.00 2009-10-22 19:13:22.021 295 13137.06 523.28 57133.53 88888.00 2009-10-22 19:13:23.021 295 13138.10 523.41 57134.63 88888.00 2009-10-22 19:13:24.021 295 13138.36 523.65 57133.65 88888.00 2009-10-22 19:13:25.021 295 13137.84 523.16 57133.77 88888.00 2009-10-22 19:13:26.021 295 13137.84 523.53 57133.29 88888.00 2009-10-22 19:13:27.021 295 13137.58 523.90 57134.26 88888.00 2009-10-22 19:13:28.021 295 13137.58 523.90 57134.02 88888.00 2009-10-22 19:13:29.021 295 13137.71 524.27 57134.26 88888.00 2009-10-22 19:13:30.021 295 13138.36 523.41 57133.41 88888.00 2009-10-22 19:13:31.021 295 13138.36 523.78 57134.02 88888.00 2009-10-22 19:13:32.021 295 13137.97 524.15 57133.77 88888.00 2009-10-22 19:13:33.021 295 13138.49 523.53 57133.77 88888.00 2009-10-22 19:13:34.021 295 13138.75 523.65 57134.26 88888.00 2009-10-22 19:13:35.021 295 13138.62 523.90 57133.41 88888.00 2009-10-22 19:13:36.021 295 13138.49 524.15 57134.75 88888.00 2009-10-22 19:13:37.021 295 13137.71 523.41 57134.02 88888.00 2009-10-22 19:13:38.021 295 13138.62 523.28 57134.38 88888.00 2009-10-22 19:13:39.021 295 13138.62 523.90 57133.41 88888.00 2009-10-22 19:13:40.021 295 13138.49 523.53 57134.26 88888.00 2009-10-22 19:13:41.021 295 13139.14 523.28 57134.14 88888.00 2009-10-22 19:13:42.021 295 13138.49 524.27 57133.89 88888.00 2009-10-22 19:13:43.021 295 13139.14 524.27 57134.26 88888.00 2009-10-22 19:13:44.021 295 13138.49 523.78 57134.38 88888.00 2009-10-22 19:13:45.021 295 13139.27 523.53 57134.14 88888.00 2009-10-22 19:13:46.021 295 13139.53 524.03 57134.75 88888.00 2009-10-22 19:13:47.021 295 13139.14 523.78 57134.63 88888.00 2009-10-22 19:13:48.021 295 13139.40 524.40 57134.51 88888.00 2009-10-22 19:13:49.021 295 13138.88 523.90 57134.63 88888.00 2009-10-22 19:13:50.021 295 13139.53 524.03 57134.63 88888.00 2009-10-22 19:13:51.021 295 13139.92 523.78 57134.51 88888.00 2009-10-22 19:13:52.021 295 13140.05 524.27 57134.63 88888.00 2009-10-22 19:13:53.021 295 13139.92 523.90 57134.38 88888.00 2009-10-22 19:13:54.021 295 13139.40 523.78 57134.26 88888.00 2009-10-22 19:13:55.021 295 13140.18 524.03 57134.38 88888.00 2009-10-22 19:13:56.021 295 13139.92 524.64 57134.02 88888.00 2009-10-22 19:13:57.021 295 13139.92 523.90 57135.36 88888.00 2009-10-22 19:13:58.021 295 13139.66 523.65 57134.63 88888.00 2009-10-22 19:13:59.021 295 13140.05 523.53 57134.26 88888.00 2009-10-22 19:14:00.020 295 13139.40 524.15 57135.00 88888.00 2009-10-22 19:14:01.020 295 13140.05 524.15 57134.75 88888.00 2009-10-22 19:14:02.020 295 13140.31 524.27 57133.89 88888.00 2009-10-22 19:14:03.020 295 13140.83 524.64 57135.12 88888.00 2009-10-22 19:14:04.020 295 13140.18 524.40 57133.89 88888.00 2009-10-22 19:14:05.020 295 13139.92 524.27 57135.24 88888.00 2009-10-22 19:14:06.020 295 13140.57 524.64 57135.12 88888.00 2009-10-22 19:14:07.020 295 13139.40 525.02 57135.61 88888.00 2009-10-22 19:14:08.020 295 13139.66 524.89 57135.00 88888.00 2009-10-22 19:14:09.020 295 13140.05 524.27 57134.26 88888.00 2009-10-22 19:14:10.020 295 13140.18 525.02 57134.14 88888.00 2009-10-22 19:14:11.020 295 13140.44 523.53 57134.38 88888.00 2009-10-22 19:14:12.020 295 13141.09 524.89 57135.12 88888.00 2009-10-22 19:14:13.020 295 13140.57 524.03 57134.63 88888.00 2009-10-22 19:14:14.020 295 13140.57 524.27 57135.00 88888.00 2009-10-22 19:14:15.020 295 13139.92 524.52 57135.12 88888.00 2009-10-22 19:14:16.020 295 13140.70 524.40 57134.75 88888.00 2009-10-22 19:14:17.020 295 13140.96 524.40 57135.36 88888.00 2009-10-22 19:14:18.020 295 13140.05 523.28 57134.63 88888.00 2009-10-22 19:14:19.020 295 13140.31 523.90 57134.75 88888.00 2009-10-22 19:14:20.020 295 13140.44 524.03 57135.00 88888.00 2009-10-22 19:14:21.020 295 13140.70 524.15 57134.63 88888.00 2009-10-22 19:14:22.020 295 13140.31 524.27 57135.48 88888.00 2009-10-22 19:14:23.020 295 13140.57 523.90 57134.87 88888.00 2009-10-22 19:14:24.020 295 13141.22 524.27 57134.38 88888.00 2009-10-22 19:14:25.020 295 13140.57 524.03 57134.75 88888.00 2009-10-22 19:14:26.020 295 13140.05 524.15 57135.00 88888.00 2009-10-22 19:14:27.020 295 13141.09 524.52 57135.00 88888.00 2009-10-22 19:14:28.020 295 13140.57 524.64 57135.36 88888.00 2009-10-22 19:14:29.020 295 13140.31 524.27 57135.24 88888.00 2009-10-22 19:14:30.020 295 13140.31 524.15 57135.00 88888.00 2009-10-22 19:14:31.020 295 13140.44 525.26 57135.00 88888.00 2009-10-22 19:14:32.020 295 13140.57 524.52 57135.12 88888.00 2009-10-22 19:14:33.020 295 13140.96 523.90 57134.75 88888.00 2009-10-22 19:14:34.020 295 13140.83 525.02 57134.87 88888.00 2009-10-22 19:14:35.020 295 13140.96 524.15 57135.24 88888.00 2009-10-22 19:14:36.020 295 13141.48 523.53 57135.00 88888.00 2009-10-22 19:14:37.020 295 13141.09 523.90 57134.87 88888.00 2009-10-22 19:14:38.020 295 13141.09 524.15 57134.87 88888.00 2009-10-22 19:14:39.020 295 13141.61 523.78 57135.85 88888.00 2009-10-22 19:14:40.020 295 13141.22 524.89 57135.12 88888.00 2009-10-22 19:14:41.020 295 13140.83 523.78 57135.36 88888.00 2009-10-22 19:14:42.020 295 13140.57 524.52 57135.48 88888.00 2009-10-22 19:14:43.020 295 13141.48 524.40 57134.87 88888.00 2009-10-22 19:14:44.020 295 13141.48 524.15 57134.87 88888.00 2009-10-22 19:14:45.020 295 13141.09 524.40 57135.36 88888.00 2009-10-22 19:14:46.020 295 13141.09 524.40 57134.87 88888.00 2009-10-22 19:14:47.020 295 13141.22 523.90 57134.26 88888.00 2009-10-22 19:14:48.020 295 13141.74 524.40 57134.38 88888.00 2009-10-22 19:14:49.020 295 13141.74 524.40 57134.63 88888.00 2009-10-22 19:14:50.020 295 13141.09 523.90 57134.63 88888.00 2009-10-22 19:14:51.020 295 13141.35 524.27 57134.87 88888.00 2009-10-22 19:14:52.020 295 13141.22 523.90 57134.63 88888.00 2009-10-22 19:14:53.020 295 13142.00 524.40 57134.63 88888.00 2009-10-22 19:14:54.020 295 13141.22 524.27 57134.51 88888.00 2009-10-22 19:14:55.020 295 13141.48 524.64 57134.87 88888.00 2009-10-22 19:14:56.020 295 13141.35 524.27 57134.87 88888.00 2009-10-22 19:14:57.020 295 13141.87 524.15 57134.63 88888.00 2009-10-22 19:14:58.020 295 13141.35 524.52 57135.00 88888.00 2009-10-22 19:14:59.020 295 13141.35 524.15 57134.87 88888.00 2009-10-22 19:15:00.020 295 13141.48 524.40 57135.24 88888.00 2009-10-22 19:15:01.020 295 13141.61 524.89 57135.12 88888.00 2009-10-22 19:15:02.020 295 13141.61 524.52 57135.61 88888.00 2009-10-22 19:15:03.020 295 13141.48 524.15 57135.24 88888.00 2009-10-22 19:15:04.020 295 13140.70 524.15 57135.00 88888.00 2009-10-22 19:15:05.020 295 13141.74 524.15 57135.36 88888.00 2009-10-22 19:15:06.020 295 13141.87 524.77 57135.73 88888.00 2009-10-22 19:15:07.020 295 13141.61 524.15 57134.38 88888.00 2009-10-22 19:15:08.020 295 13141.74 524.77 57134.75 88888.00 2009-10-22 19:15:09.020 295 13141.87 524.15 57135.36 88888.00 2009-10-22 19:15:10.020 295 13142.13 525.14 57135.00 88888.00 2009-10-22 19:15:11.020 295 13141.48 524.40 57135.36 88888.00 2009-10-22 19:15:12.020 295 13141.87 524.77 57135.48 88888.00 2009-10-22 19:15:13.020 295 13142.00 524.64 57134.51 88888.00 2009-10-22 19:15:14.020 295 13142.00 524.15 57135.12 88888.00 2009-10-22 19:15:15.020 295 13142.26 524.52 57135.24 88888.00 2009-10-22 19:15:16.020 295 13142.26 524.27 57135.48 88888.00 2009-10-22 19:15:17.020 295 13141.74 525.02 57135.12 88888.00 2009-10-22 19:15:18.020 295 13141.48 525.51 57135.12 88888.00 2009-10-22 19:15:19.020 295 13142.13 525.02 57134.26 88888.00 2009-10-22 19:15:20.020 295 13142.13 524.77 57134.63 88888.00 2009-10-22 19:15:21.020 295 13142.52 525.26 57134.75 88888.00 2009-10-22 19:15:22.020 295 13142.65 525.39 57135.12 88888.00 2009-10-22 19:15:23.020 295 13142.39 525.64 57135.24 88888.00 2009-10-22 19:15:24.020 295 13142.13 525.14 57135.12 88888.00 2009-10-22 19:15:25.020 295 13142.39 525.02 57134.63 88888.00 2009-10-22 19:15:26.020 295 13142.26 525.14 57135.00 88888.00 2009-10-22 19:15:27.020 295 13142.39 525.14 57135.00 88888.00 2009-10-22 19:15:28.020 295 13142.91 525.51 57135.36 88888.00 2009-10-22 19:15:29.020 295 13142.78 525.02 57135.12 88888.00 2009-10-22 19:15:30.020 295 13143.42 526.01 57135.24 88888.00 2009-10-22 19:15:31.020 295 13143.04 525.39 57134.75 88888.00 2009-10-22 19:15:32.020 295 13143.55 525.02 57135.85 88888.00 2009-10-22 19:15:33.020 295 13142.78 524.89 57135.36 88888.00 2009-10-22 19:15:34.020 295 13142.39 525.39 57135.48 88888.00 2009-10-22 19:15:35.020 295 13143.42 525.39 57135.12 88888.00 2009-10-22 19:15:36.020 295 13143.42 524.77 57134.75 88888.00 2009-10-22 19:15:37.020 295 13142.78 524.77 57135.36 88888.00 2009-10-22 19:15:38.020 295 13142.65 525.02 57135.12 88888.00 2009-10-22 19:15:39.020 295 13143.42 525.26 57135.12 88888.00 2009-10-22 19:15:40.020 295 13143.17 525.26 57135.24 88888.00 2009-10-22 19:15:41.020 295 13142.39 525.14 57135.48 88888.00 2009-10-22 19:15:42.020 295 13143.29 524.52 57134.63 88888.00 2009-10-22 19:15:43.020 295 13142.26 525.14 57135.00 88888.00 2009-10-22 19:15:44.020 295 13142.39 525.02 57134.87 88888.00 2009-10-22 19:15:45.020 295 13142.78 525.14 57134.87 88888.00 2009-10-22 19:15:46.020 295 13142.78 524.77 57135.36 88888.00 2009-10-22 19:15:47.020 295 13143.04 525.14 57134.51 88888.00 2009-10-22 19:15:48.020 295 13142.78 525.51 57134.87 88888.00 2009-10-22 19:15:49.020 295 13142.52 525.02 57134.75 88888.00 2009-10-22 19:15:50.020 295 13142.26 524.64 57134.75 88888.00 2009-10-22 19:15:51.020 295 13142.65 524.40 57135.36 88888.00 2009-10-22 19:15:52.020 295 13142.13 524.77 57134.87 88888.00 2009-10-22 19:15:53.020 295 13142.39 524.89 57135.48 88888.00 2009-10-22 19:15:54.020 295 13142.65 525.51 57134.51 88888.00 2009-10-22 19:15:55.020 295 13142.65 525.88 57135.00 88888.00 2009-10-22 19:15:56.020 295 13142.39 525.88 57135.12 88888.00 2009-10-22 19:15:57.020 295 13142.78 525.64 57135.00 88888.00 2009-10-22 19:15:58.020 295 13142.65 525.26 57134.87 88888.00 2009-10-22 19:15:59.020 295 13142.39 525.76 57135.24 88888.00 2009-10-22 19:16:00.020 295 13142.52 525.51 57134.75 88888.00 2009-10-22 19:16:01.020 295 13142.78 525.26 57134.75 88888.00 2009-10-22 19:16:02.020 295 13142.39 525.39 57135.00 88888.00 2009-10-22 19:16:03.020 295 13142.26 526.25 57134.87 88888.00 2009-10-22 19:16:04.020 295 13142.13 525.14 57134.87 88888.00 2009-10-22 19:16:05.020 295 13142.00 525.64 57134.51 88888.00 2009-10-22 19:16:06.020 295 13142.26 526.13 57135.48 88888.00 2009-10-22 19:16:07.020 295 13142.52 526.13 57135.61 88888.00 2009-10-22 19:16:08.020 295 13142.26 525.51 57134.87 88888.00 2009-10-22 19:16:09.020 295 13142.39 525.26 57134.75 88888.00 2009-10-22 19:16:10.020 295 13142.65 526.25 57134.51 88888.00 2009-10-22 19:16:11.020 295 13142.65 526.13 57134.87 88888.00 2009-10-22 19:16:12.020 295 13142.26 525.26 57134.75 88888.00 2009-10-22 19:16:13.020 295 13142.00 526.38 57135.12 88888.00 2009-10-22 19:16:14.020 295 13142.52 526.25 57134.63 88888.00 2009-10-22 19:16:15.020 295 13142.52 526.87 57135.24 88888.00 2009-10-22 19:16:16.020 295 13141.87 526.13 57135.00 88888.00 2009-10-22 19:16:17.020 295 13141.87 526.25 57134.87 88888.00 2009-10-22 19:16:18.020 295 13142.39 526.13 57135.48 88888.00 2009-10-22 19:16:19.020 295 13142.26 526.63 57135.12 88888.00 2009-10-22 19:16:20.020 295 13142.78 526.38 57134.87 88888.00 2009-10-22 19:16:21.020 295 13141.87 526.38 57135.12 88888.00 2009-10-22 19:16:22.020 295 13142.13 526.63 57134.38 88888.00 2009-10-22 19:16:23.020 295 13142.26 526.38 57135.24 88888.00 2009-10-22 19:16:24.020 295 13142.26 526.38 57135.24 88888.00 2009-10-22 19:16:25.020 295 13142.13 526.63 57134.87 88888.00 2009-10-22 19:16:26.020 295 13143.17 526.01 57134.26 88888.00 2009-10-22 19:16:27.020 295 13142.26 525.76 57134.63 88888.00 2009-10-22 19:16:28.020 295 13141.74 526.38 57135.36 88888.00 2009-10-22 19:16:29.020 295 13142.65 526.13 57134.63 88888.00 2009-10-22 19:16:30.020 295 13141.87 526.38 57134.38 88888.00 2009-10-22 19:16:31.020 295 13141.61 526.25 57133.89 88888.00 2009-10-22 19:16:32.020 295 13142.00 526.13 57133.77 88888.00 2009-10-22 19:16:33.020 295 13141.61 526.13 57134.02 88888.00 2009-10-22 19:16:34.020 295 13142.13 526.50 57134.26 88888.00 2009-10-22 19:16:35.020 295 13142.00 526.75 57134.87 88888.00 2009-10-22 19:16:36.020 295 13142.39 526.50 57134.63 88888.00 2009-10-22 19:16:37.020 295 13141.87 525.64 57134.02 88888.00 2009-10-22 19:16:38.020 295 13142.13 526.25 57134.02 88888.00 2009-10-22 19:16:39.020 295 13142.26 526.13 57134.38 88888.00 2009-10-22 19:16:40.020 295 13142.13 526.63 57134.02 88888.00 2009-10-22 19:16:41.020 295 13142.00 526.38 57134.02 88888.00 2009-10-22 19:16:42.020 295 13141.74 526.01 57134.02 88888.00 2009-10-22 19:16:43.020 295 13141.74 526.63 57134.38 88888.00 2009-10-22 19:16:44.020 295 13141.87 526.63 57134.51 88888.00 2009-10-22 19:16:45.020 295 13141.74 526.38 57133.53 88888.00 2009-10-22 19:16:46.020 295 13141.74 526.50 57134.26 88888.00 2009-10-22 19:16:47.020 295 13142.00 526.75 57134.26 88888.00 2009-10-22 19:16:48.020 295 13140.57 526.75 57134.63 88888.00 2009-10-22 19:16:49.020 295 13141.48 526.01 57134.63 88888.00 2009-10-22 19:16:50.020 295 13141.61 526.63 57134.14 88888.00 2009-10-22 19:16:51.020 295 13140.31 526.63 57134.26 88888.00 2009-10-22 19:16:52.020 295 13141.74 525.88 57133.89 88888.00 2009-10-22 19:16:53.020 295 13141.22 526.38 57134.14 88888.00 2009-10-22 19:16:54.020 295 13141.22 526.13 57134.26 88888.00 2009-10-22 19:16:55.020 295 13140.83 526.63 57133.89 88888.00 2009-10-22 19:16:56.020 295 13141.61 526.38 57133.89 88888.00 2009-10-22 19:16:57.020 295 13141.35 526.25 57134.02 88888.00 2009-10-22 19:16:58.020 295 13141.48 526.25 57134.14 88888.00 2009-10-22 19:16:59.020 295 13140.83 525.76 57134.02 88888.00 2009-10-22 19:17:00.020 295 13141.87 526.01 57133.41 88888.00 2009-10-22 19:17:01.020 295 13140.57 525.88 57133.16 88888.00 2009-10-22 19:17:02.020 295 13140.70 526.50 57134.14 88888.00 2009-10-22 19:17:03.020 295 13141.22 526.01 57134.02 88888.00 2009-10-22 19:17:04.020 295 13140.31 526.01 57133.53 88888.00 2009-10-22 19:17:05.020 295 13141.35 526.50 57133.29 88888.00 2009-10-22 19:17:06.020 295 13140.96 526.13 57133.41 88888.00 2009-10-22 19:17:07.020 295 13140.83 525.88 57133.77 88888.00 2009-10-22 19:17:08.020 295 13140.31 525.76 57133.65 88888.00 2009-10-22 19:17:09.020 295 13141.22 525.39 57133.16 88888.00 2009-10-22 19:17:10.020 295 13140.96 525.64 57134.02 88888.00 2009-10-22 19:17:11.020 295 13140.18 525.51 57133.16 88888.00 2009-10-22 19:17:12.020 295 13140.96 526.01 57133.53 88888.00 2009-10-22 19:17:13.020 295 13140.57 525.51 57133.41 88888.00 2009-10-22 19:17:14.020 295 13140.57 526.25 57133.77 88888.00 2009-10-22 19:17:15.020 295 13140.96 525.88 57134.14 88888.00 2009-10-22 19:17:16.020 295 13140.96 526.01 57133.53 88888.00 2009-10-22 19:17:17.020 295 13140.44 525.76 57134.14 88888.00 2009-10-22 19:17:18.020 295 13141.09 526.01 57133.41 88888.00 2009-10-22 19:17:19.020 295 13140.83 526.25 57133.53 88888.00 2009-10-22 19:17:20.020 295 13140.44 525.39 57133.16 88888.00 2009-10-22 19:17:21.020 295 13140.44 526.13 57133.89 88888.00 2009-10-22 19:17:22.020 295 13140.44 525.26 57133.53 88888.00 2009-10-22 19:17:23.020 295 13139.66 525.39 57133.41 88888.00 2009-10-22 19:17:24.020 295 13141.35 525.64 57133.29 88888.00 2009-10-22 19:17:25.020 295 13140.44 525.51 57133.29 88888.00 2009-10-22 19:17:26.020 295 13140.70 525.51 57133.41 88888.00 2009-10-22 19:17:27.020 295 13140.96 525.39 57132.43 88888.00 2009-10-22 19:17:28.020 295 13140.05 525.51 57133.77 88888.00 2009-10-22 19:17:29.020 295 13140.57 525.14 57133.04 88888.00 2009-10-22 19:17:30.020 295 13140.05 526.13 57133.04 88888.00 2009-10-22 19:17:31.020 295 13140.96 525.51 57133.16 88888.00 2009-10-22 19:17:32.020 295 13140.83 525.76 57132.79 88888.00 2009-10-22 19:17:33.020 295 13140.70 526.25 57133.41 88888.00 2009-10-22 19:17:34.020 295 13140.44 525.76 57133.04 88888.00 2009-10-22 19:17:35.020 295 13141.09 525.51 57133.29 88888.00 2009-10-22 19:17:36.020 295 13140.70 525.76 57133.04 88888.00 2009-10-22 19:17:37.020 295 13139.92 526.01 57132.43 88888.00 2009-10-22 19:17:38.020 295 13139.92 525.76 57133.41 88888.00 2009-10-22 19:17:39.020 295 13139.92 526.13 57133.29 88888.00 2009-10-22 19:17:40.020 295 13140.31 525.76 57133.16 88888.00 2009-10-22 19:17:41.020 295 13140.18 525.64 57132.92 88888.00 2009-10-22 19:17:42.020 295 13140.70 525.88 57133.65 88888.00 2009-10-22 19:17:43.020 295 13139.40 526.13 57132.55 88888.00 2009-10-22 19:17:44.020 295 13140.83 525.64 57132.92 88888.00 2009-10-22 19:17:45.020 295 13140.18 525.76 57132.30 88888.00 2009-10-22 19:17:46.020 295 13140.05 525.14 57133.16 88888.00 2009-10-22 19:17:47.020 295 13140.18 525.76 57133.29 88888.00 2009-10-22 19:17:48.020 295 13139.27 525.76 57132.55 88888.00 2009-10-22 19:17:49.020 295 13139.01 525.76 57133.04 88888.00 2009-10-22 19:17:50.020 295 13139.53 526.50 57132.67 88888.00 2009-10-22 19:17:51.020 295 13139.79 525.64 57132.55 88888.00 2009-10-22 19:17:52.020 295 13139.27 525.51 57132.30 88888.00 2009-10-22 19:17:53.020 295 13139.14 526.63 57133.41 88888.00 2009-10-22 19:17:54.020 295 13139.66 525.88 57133.53 88888.00 2009-10-22 19:17:55.020 295 13139.79 525.88 57133.04 88888.00 2009-10-22 19:17:56.020 295 13140.18 525.88 57133.29 88888.00 2009-10-22 19:17:57.020 295 13139.79 526.13 57133.04 88888.00 2009-10-22 19:17:58.020 295 13139.40 525.39 57132.67 88888.00 2009-10-22 19:17:59.020 295 13138.88 526.01 57132.79 88888.00 2009-10-22 19:18:00.020 295 13139.53 525.39 57132.92 88888.00 2009-10-22 19:18:01.020 295 13139.27 525.76 57133.77 88888.00 2009-10-22 19:18:02.020 295 13139.27 525.76 57132.55 88888.00 2009-10-22 19:18:03.020 295 13139.53 526.13 57133.53 88888.00 2009-10-22 19:18:04.020 295 13139.79 525.88 57133.16 88888.00 2009-10-22 19:18:05.020 295 13140.05 525.51 57133.29 88888.00 2009-10-22 19:18:06.020 295 13140.31 525.51 57132.92 88888.00 2009-10-22 19:18:07.020 295 13139.79 524.89 57133.29 88888.00 2009-10-22 19:18:08.020 295 13140.18 525.39 57132.55 88888.00 2009-10-22 19:18:09.020 295 13139.92 525.39 57132.92 88888.00 2009-10-22 19:18:10.020 295 13139.92 525.88 57133.16 88888.00 2009-10-22 19:18:11.020 295 13139.79 526.01 57132.92 88888.00 2009-10-22 19:18:12.020 295 13138.88 525.51 57132.55 88888.00 2009-10-22 19:18:13.020 295 13138.88 525.88 57132.92 88888.00 2009-10-22 19:18:14.020 295 13140.05 525.39 57133.29 88888.00 2009-10-22 19:18:15.020 295 13140.05 525.64 57133.65 88888.00 2009-10-22 19:18:16.020 295 13140.18 525.51 57133.41 88888.00 2009-10-22 19:18:17.020 295 13139.92 525.26 57133.16 88888.00 2009-10-22 19:18:18.020 295 13140.70 525.26 57133.04 88888.00 2009-10-22 19:18:19.020 295 13139.66 525.02 57133.77 88888.00 2009-10-22 19:18:20.020 295 13139.79 524.77 57133.41 88888.00 2009-10-22 19:18:21.020 295 13140.70 525.51 57132.92 88888.00 2009-10-22 19:18:22.020 295 13139.92 524.89 57133.29 88888.00 2009-10-22 19:18:23.020 295 13140.05 525.14 57132.79 88888.00 2009-10-22 19:18:24.020 295 13139.53 524.64 57133.77 88888.00 2009-10-22 19:18:25.020 295 13139.92 524.89 57132.92 88888.00 2009-10-22 19:18:26.020 295 13139.92 524.64 57133.53 88888.00 2009-10-22 19:18:27.020 295 13139.79 525.02 57133.41 88888.00 2009-10-22 19:18:28.020 295 13139.27 525.02 57132.92 88888.00 2009-10-22 19:18:29.020 295 13139.92 525.02 57133.29 88888.00 2009-10-22 19:18:30.020 295 13139.92 524.40 57133.04 88888.00 2009-10-22 19:18:31.020 295 13139.92 524.40 57134.14 88888.00 2009-10-22 19:18:32.020 295 13140.18 524.15 57134.02 88888.00 2009-10-22 19:18:33.020 295 13140.18 523.78 57133.29 88888.00 2009-10-22 19:18:34.020 295 13139.79 523.53 57133.53 88888.00 2009-10-22 19:18:35.020 295 13140.44 524.15 57133.53 88888.00 2009-10-22 19:18:36.020 295 13140.18 524.40 57133.41 88888.00 2009-10-22 19:18:37.020 295 13140.18 524.15 57133.41 88888.00 2009-10-22 19:18:38.020 295 13140.18 523.90 57133.29 88888.00 2009-10-22 19:18:39.020 295 13140.18 523.78 57133.04 88888.00 2009-10-22 19:18:40.020 295 13140.05 524.15 57133.65 88888.00 2009-10-22 19:18:41.020 295 13140.05 524.03 57133.53 88888.00 2009-10-22 19:18:42.020 295 13140.31 524.40 57133.29 88888.00 2009-10-22 19:18:43.020 295 13140.70 524.15 57133.77 88888.00 2009-10-22 19:18:44.020 295 13140.31 523.65 57133.89 88888.00 2009-10-22 19:18:45.020 295 13140.31 523.90 57133.16 88888.00 2009-10-22 19:18:46.020 295 13140.31 523.90 57133.65 88888.00 2009-10-22 19:18:47.020 295 13140.31 523.28 57133.77 88888.00 2009-10-22 19:18:48.020 295 13141.35 523.16 57134.02 88888.00 2009-10-22 19:18:49.020 295 13140.05 522.91 57133.77 88888.00 2009-10-22 19:18:50.020 295 13140.83 523.41 57133.65 88888.00 2009-10-22 19:18:51.020 295 13140.83 523.28 57133.77 88888.00 2009-10-22 19:18:52.020 295 13140.44 522.66 57133.29 88888.00 2009-10-22 19:18:53.020 295 13141.74 523.03 57133.16 88888.00 2009-10-22 19:18:54.020 295 13141.35 522.79 57133.04 88888.00 2009-10-22 19:18:55.020 295 13140.70 523.16 57133.65 88888.00 2009-10-22 19:18:56.020 295 13140.83 522.79 57133.77 88888.00 2009-10-22 19:18:57.020 295 13141.35 522.42 57133.89 88888.00 2009-10-22 19:18:58.020 295 13140.96 522.17 57134.02 88888.00 2009-10-22 19:18:59.020 295 13140.83 522.54 57133.65 88888.00 2009-10-22 19:19:00.020 295 13140.96 523.28 57133.65 88888.00 2009-10-22 19:19:01.020 295 13141.22 522.42 57133.41 88888.00 2009-10-22 19:19:02.020 295 13141.22 523.03 57133.77 88888.00 2009-10-22 19:19:03.020 295 13141.35 522.17 57133.29 88888.00 2009-10-22 19:19:04.020 295 13140.96 522.54 57134.02 88888.00 2009-10-22 19:19:05.020 295 13142.00 522.17 57133.65 88888.00 2009-10-22 19:19:06.020 295 13140.96 522.42 57133.16 88888.00 2009-10-22 19:19:07.020 295 13141.22 522.54 57133.53 88888.00 2009-10-22 19:19:08.020 295 13141.35 522.17 57133.89 88888.00 2009-10-22 19:19:09.020 295 13141.48 522.17 57133.65 88888.00 2009-10-22 19:19:10.020 295 13141.87 522.04 57133.89 88888.00 2009-10-22 19:19:11.020 295 13140.83 522.04 57134.38 88888.00 2009-10-22 19:19:12.020 295 13141.87 522.54 57133.89 88888.00 2009-10-22 19:19:13.020 295 13140.96 521.92 57134.26 88888.00 2009-10-22 19:19:14.020 295 13141.48 522.79 57133.65 88888.00 2009-10-22 19:19:15.020 295 13141.09 521.67 57133.65 88888.00 2009-10-22 19:19:16.020 295 13141.61 521.67 57133.41 88888.00 2009-10-22 19:19:17.020 295 13141.74 522.17 57134.26 88888.00 2009-10-22 19:19:18.020 295 13140.83 522.04 57133.89 88888.00 2009-10-22 19:19:19.020 295 13141.74 522.42 57133.53 88888.00 2009-10-22 19:19:20.020 295 13141.74 522.04 57134.26 88888.00 2009-10-22 19:19:21.020 295 13141.22 521.80 57133.89 88888.00 2009-10-22 19:19:22.020 295 13140.83 521.92 57133.89 88888.00 2009-10-22 19:19:23.020 295 13140.70 522.29 57134.26 88888.00 2009-10-22 19:19:24.020 295 13140.96 521.80 57133.65 88888.00 2009-10-22 19:19:25.020 295 13141.09 522.04 57134.14 88888.00 2009-10-22 19:19:26.020 295 13141.09 522.04 57133.65 88888.00 2009-10-22 19:19:27.020 295 13141.74 521.30 57134.14 88888.00 2009-10-22 19:19:28.020 295 13140.18 521.67 57134.38 88888.00 2009-10-22 19:19:29.020 295 13140.96 521.80 57133.77 88888.00 2009-10-22 19:19:30.020 295 13140.05 521.30 57134.02 88888.00 2009-10-22 19:19:31.020 295 13140.83 520.81 57133.77 88888.00 2009-10-22 19:19:32.020 295 13140.96 521.67 57133.65 88888.00 2009-10-22 19:19:33.020 295 13140.31 520.81 57134.02 88888.00 2009-10-22 19:19:34.020 295 13140.83 520.93 57134.38 88888.00 2009-10-22 19:19:35.020 295 13140.57 521.42 57133.29 88888.00 2009-10-22 19:19:36.020 295 13139.40 521.30 57133.77 88888.00 2009-10-22 19:19:37.020 295 13139.53 520.68 57133.77 88888.00 2009-10-22 19:19:38.020 295 13139.27 520.31 57133.53 88888.00 2009-10-22 19:19:39.020 295 13139.66 520.31 57133.65 88888.00 2009-10-22 19:19:40.020 295 13139.53 520.68 57133.53 88888.00 2009-10-22 19:19:41.020 295 13139.66 520.56 57133.77 88888.00 2009-10-22 19:19:42.020 295 13139.40 520.43 57134.14 88888.00 2009-10-22 19:19:43.020 295 13139.53 520.56 57133.65 88888.00 2009-10-22 19:19:44.020 295 13139.27 520.43 57133.77 88888.00 2009-10-22 19:19:45.020 295 13138.62 520.81 57133.29 88888.00 2009-10-22 19:19:46.020 295 13139.01 520.43 57133.41 88888.00 2009-10-22 19:19:47.020 295 13139.01 521.05 57133.65 88888.00 2009-10-22 19:19:48.020 295 13138.49 520.43 57133.16 88888.00 2009-10-22 19:19:49.020 295 13138.62 520.56 57133.65 88888.00 2009-10-22 19:19:50.020 295 13138.88 520.93 57133.04 88888.00 2009-10-22 19:19:51.020 295 13138.62 520.56 57133.65 88888.00 2009-10-22 19:19:52.020 295 13138.75 520.56 57133.04 88888.00 2009-10-22 19:19:53.020 295 13138.62 520.31 57133.77 88888.00 2009-10-22 19:19:54.020 295 13138.49 520.31 57133.77 88888.00 2009-10-22 19:19:55.020 295 13138.23 520.06 57133.29 88888.00 2009-10-22 19:19:56.020 295 13137.45 519.69 57132.67 88888.00 2009-10-22 19:19:57.020 295 13137.58 519.81 57132.67 88888.00 2009-10-22 19:19:58.020 295 13137.71 520.56 57133.53 88888.00 2009-10-22 19:19:59.020 295 13137.58 519.94 57133.41 88888.00 2009-10-22 19:20:00.020 295 13137.32 519.94 57133.16 88888.00 2009-10-22 19:20:01.020 295 13137.58 519.94 57133.29 88888.00 2009-10-22 19:20:02.020 295 13136.54 520.06 57133.04 88888.00 2009-10-22 19:20:03.020 295 13137.19 519.69 57133.77 88888.00 2009-10-22 19:20:04.020 295 13137.19 520.19 57132.67 88888.00 2009-10-22 19:20:05.020 295 13137.19 520.56 57132.79 88888.00 2009-10-22 19:20:06.020 295 13136.67 519.81 57133.53 88888.00 2009-10-22 19:20:07.020 295 13137.19 520.31 57133.16 88888.00 2009-10-22 19:20:08.020 295 13136.02 519.94 57133.29 88888.00 2009-10-22 19:20:09.020 295 13136.93 520.31 57133.41 88888.00 2009-10-22 19:20:10.020 295 13136.15 520.68 57132.79 88888.00 2009-10-22 19:20:11.020 295 13136.41 520.06 57132.92 88888.00 2009-10-22 19:20:12.020 295 13136.54 520.43 57133.16 88888.00 2009-10-22 19:20:13.020 295 13136.28 520.19 57132.43 88888.00 2009-10-22 19:20:14.020 295 13135.24 519.69 57133.16 88888.00 2009-10-22 19:20:15.020 295 13135.24 519.57 57132.43 88888.00 2009-10-22 19:20:16.020 295 13134.85 519.94 57133.16 88888.00 2009-10-22 19:20:17.020 295 13135.76 519.57 57132.67 88888.00 2009-10-22 19:20:18.020 295 13135.89 520.31 57133.04 88888.00 2009-10-22 19:20:19.020 295 13135.76 519.69 57132.79 88888.00 2009-10-22 19:20:20.020 295 13135.76 519.81 57132.55 88888.00 2009-10-22 19:20:21.020 295 13135.50 519.81 57133.04 88888.00 2009-10-22 19:20:22.020 295 13135.63 519.81 57133.41 88888.00 2009-10-22 19:20:23.020 295 13135.37 520.06 57132.55 88888.00 2009-10-22 19:20:24.020 295 13135.50 520.06 57132.67 88888.00 2009-10-22 19:20:25.020 295 13135.37 520.19 57132.43 88888.00 2009-10-22 19:20:26.020 295 13135.63 520.31 57133.29 88888.00 2009-10-22 19:20:27.020 295 13134.72 520.43 57133.16 88888.00 2009-10-22 19:20:28.020 295 13134.72 520.43 57132.92 88888.00 2009-10-22 19:20:29.020 295 13134.98 520.81 57133.29 88888.00 2009-10-22 19:20:30.020 295 13135.11 520.56 57132.67 88888.00 2009-10-22 19:20:31.020 295 13135.11 520.31 57132.30 88888.00 2009-10-22 19:20:32.020 295 13134.85 520.81 57132.67 88888.00 2009-10-22 19:20:33.020 295 13134.46 520.68 57132.43 88888.00 2009-10-22 19:20:34.020 295 13135.11 520.68 57132.55 88888.00 2009-10-22 19:20:35.020 295 13134.72 520.93 57132.79 88888.00 2009-10-22 19:20:36.020 295 13134.20 520.68 57132.79 88888.00 2009-10-22 19:20:37.020 295 13134.20 520.56 57132.43 88888.00 2009-10-22 19:20:38.020 295 13134.20 520.43 57132.55 88888.00 2009-10-22 19:20:39.020 295 13134.46 521.18 57132.43 88888.00 2009-10-22 19:20:40.020 295 13134.20 520.68 57132.06 88888.00 2009-10-22 19:20:41.020 295 13134.46 520.81 57132.30 88888.00 2009-10-22 19:20:42.020 295 13133.94 520.68 57132.55 88888.00 2009-10-22 19:20:43.020 295 13133.42 520.68 57132.92 88888.00 2009-10-22 19:20:44.020 295 13133.94 521.05 57132.18 88888.00 2009-10-22 19:20:45.020 295 13133.94 520.93 57132.30 88888.00 2009-10-22 19:20:46.020 295 13134.07 520.31 57132.06 88888.00 2009-10-22 19:20:47.020 295 13134.20 520.68 57133.04 88888.00 2009-10-22 19:20:48.020 295 13134.07 520.93 57132.18 88888.00 2009-10-22 19:20:49.020 295 13134.20 520.93 57132.43 88888.00 2009-10-22 19:20:50.020 295 13134.07 521.05 57131.45 88888.00 2009-10-22 19:20:51.020 295 13133.94 520.81 57132.06 88888.00 2009-10-22 19:20:52.020 295 13133.94 520.93 57131.82 88888.00 2009-10-22 19:20:53.020 295 13133.42 520.31 57132.55 88888.00 2009-10-22 19:20:54.020 295 13134.07 520.56 57132.30 88888.00 2009-10-22 19:20:55.020 295 13133.68 520.68 57132.06 88888.00 2009-10-22 19:20:56.020 295 13133.94 521.05 57132.92 88888.00 2009-10-22 19:20:57.020 295 13133.42 521.05 57133.16 88888.00 2009-10-22 19:20:58.020 295 13133.68 520.93 57132.18 88888.00 2009-10-22 19:20:59.020 295 13134.33 521.18 57132.06 88888.00 2009-10-22 19:21:00.020 295 13133.16 520.68 57132.92 88888.00 2009-10-22 19:21:01.020 295 13133.94 520.68 57132.67 88888.00 2009-10-22 19:21:02.020 295 13134.46 521.30 57132.55 88888.00 2009-10-22 19:21:03.020 295 13134.20 520.06 57132.67 88888.00 2009-10-22 19:21:04.020 295 13134.72 520.81 57132.18 88888.00 2009-10-22 19:21:05.020 295 13134.59 521.42 57132.43 88888.00 2009-10-22 19:21:06.020 295 13134.59 520.68 57133.04 88888.00 2009-10-22 19:21:07.020 295 13134.20 520.93 57133.53 88888.00 2009-10-22 19:21:08.020 295 13133.55 520.68 57132.30 88888.00 2009-10-22 19:21:09.020 295 13133.94 520.06 57132.92 88888.00 2009-10-22 19:21:10.020 295 13133.55 520.68 57132.30 88888.00 2009-10-22 19:21:11.020 295 13134.33 520.81 57132.79 88888.00 2009-10-22 19:21:12.020 295 13134.07 520.19 57132.79 88888.00 2009-10-22 19:21:13.020 295 13133.94 520.68 57132.67 88888.00 2009-10-22 19:21:14.020 295 13134.07 520.68 57132.30 88888.00 2009-10-22 19:21:15.020 295 13134.20 520.81 57132.79 88888.00 2009-10-22 19:21:16.020 295 13134.07 520.56 57132.79 88888.00 2009-10-22 19:21:17.020 295 13134.20 520.31 57132.67 88888.00 2009-10-22 19:21:18.020 295 13134.33 520.56 57132.55 88888.00 2009-10-22 19:21:19.020 295 13134.33 519.94 57132.79 88888.00 2009-10-22 19:21:20.020 295 13134.07 519.81 57132.55 88888.00 2009-10-22 19:21:21.020 295 13133.94 520.31 57131.94 88888.00 2009-10-22 19:21:22.020 295 13134.33 520.06 57132.43 88888.00 2009-10-22 19:21:23.020 295 13133.81 520.06 57132.18 88888.00 2009-10-22 19:21:24.020 295 13134.20 519.32 57132.67 88888.00 2009-10-22 19:21:25.020 295 13133.42 519.57 57132.43 88888.00 2009-10-22 19:21:26.020 295 13133.29 519.44 57132.30 88888.00 2009-10-22 19:21:27.020 295 13133.94 519.20 57133.04 88888.00 2009-10-22 19:21:28.020 295 13133.55 519.44 57132.67 88888.00 2009-10-22 19:21:29.020 295 13133.55 519.32 57132.43 88888.00 2009-10-22 19:21:30.020 295 13133.42 519.44 57132.30 88888.00 2009-10-22 19:21:31.020 295 13132.38 519.44 57132.06 88888.00 2009-10-22 19:21:32.020 295 13133.29 519.69 57132.67 88888.00 2009-10-22 19:21:33.020 295 13132.64 518.82 57132.30 88888.00 2009-10-22 19:21:34.020 295 13133.55 519.81 57132.43 88888.00 2009-10-22 19:21:35.020 295 13133.68 519.57 57132.55 88888.00 2009-10-22 19:21:36.020 295 13133.16 519.81 57132.06 88888.00 2009-10-22 19:21:37.020 295 13133.16 519.44 57132.30 88888.00 2009-10-22 19:21:38.020 295 13133.29 519.20 57132.43 88888.00 2009-10-22 19:21:39.020 295 13133.55 519.44 57132.55 88888.00 2009-10-22 19:21:40.020 295 13133.68 519.20 57132.30 88888.00 2009-10-22 19:21:41.020 295 13133.81 519.57 57132.43 88888.00 2009-10-22 19:21:42.020 295 13133.94 518.82 57132.43 88888.00 2009-10-22 19:21:43.020 295 13132.51 518.82 57132.18 88888.00 2009-10-22 19:21:44.020 295 13133.03 518.82 57131.94 88888.00 2009-10-22 19:21:45.020 295 13132.77 519.20 57132.67 88888.00 2009-10-22 19:21:46.020 295 13133.03 518.82 57132.43 88888.00 2009-10-22 19:21:47.020 295 13132.90 518.33 57132.30 88888.00 2009-10-22 19:21:48.020 295 13132.90 518.70 57132.92 88888.00 2009-10-22 19:21:49.020 295 13132.90 518.33 57132.06 88888.00 2009-10-22 19:21:50.020 295 13132.77 517.59 57132.30 88888.00 2009-10-22 19:21:51.020 295 13133.94 518.58 57131.70 88888.00 2009-10-22 19:21:52.020 295 13132.90 518.33 57133.04 88888.00 2009-10-22 19:21:53.020 295 13133.42 517.21 57132.30 88888.00 2009-10-22 19:21:54.020 295 13132.77 518.20 57132.18 88888.00 2009-10-22 19:21:55.020 295 13132.51 518.33 57132.30 88888.00 2009-10-22 19:21:56.020 295 13132.64 517.46 57132.79 88888.00 2009-10-22 19:21:57.020 295 13132.90 518.08 57131.94 88888.00 2009-10-22 19:21:58.020 295 13133.68 517.59 57132.30 88888.00 2009-10-22 19:21:59.020 295 13132.77 517.71 57131.82 88888.00 2009-10-22 19:22:00.020 295 13132.77 517.83 57132.30 88888.00 2009-10-22 19:22:01.020 295 13132.77 517.34 57132.30 88888.00 2009-10-22 19:22:02.020 295 13133.42 516.72 57133.53 88888.00 2009-10-22 19:22:03.020 295 13133.03 517.34 57132.55 88888.00 2009-10-22 19:22:04.020 295 13132.90 517.83 57133.04 88888.00 2009-10-22 19:22:05.020 295 13133.03 517.46 57132.30 88888.00 2009-10-22 19:22:06.020 295 13132.77 516.97 57132.67 88888.00 2009-10-22 19:22:07.020 295 13132.51 516.84 57132.79 88888.00 2009-10-22 19:22:08.020 295 13133.68 517.34 57132.79 88888.00 2009-10-22 19:22:09.020 295 13133.03 516.84 57132.92 88888.00 2009-10-22 19:22:11.020 295 13133.29 516.84 57132.43 88888.00 2009-10-22 19:22:12.020 295 13132.90 517.21 57132.55 88888.00 2009-10-22 19:22:13.020 295 13132.64 515.60 57132.67 88888.00 2009-10-22 19:22:14.020 295 13133.55 516.72 57132.92 88888.00 2009-10-22 19:22:15.020 295 13133.29 517.09 57132.06 88888.00 2009-10-22 19:22:16.020 295 13132.90 516.47 57132.43 88888.00 2009-10-22 19:22:17.020 295 13133.03 516.97 57132.79 88888.00 2009-10-22 19:22:18.020 295 13133.42 516.22 57132.55 88888.00 2009-10-22 19:22:19.020 295 13133.81 516.84 57132.92 88888.00 2009-10-22 19:22:20.020 295 13132.38 515.97 57132.18 88888.00 2009-10-22 19:22:21.020 295 13133.68 516.10 57132.92 88888.00 2009-10-22 19:22:22.020 295 13133.03 515.73 57132.79 88888.00 2009-10-22 19:22:23.020 295 13132.77 515.85 57132.79 88888.00 2009-10-22 19:22:24.020 295 13132.90 515.85 57132.79 88888.00 2009-10-22 19:22:25.020 295 13132.64 515.60 57132.67 88888.00 2009-10-22 19:22:26.020 295 13133.03 516.10 57133.29 88888.00 2009-10-22 19:22:27.020 295 13133.03 515.48 57132.79 88888.00 2009-10-22 19:22:28.020 295 13133.16 515.97 57132.92 88888.00 2009-10-22 19:22:29.020 295 13132.90 515.23 57131.94 88888.00 2009-10-22 19:22:30.020 295 13132.64 516.22 57131.94 88888.00 2009-10-22 19:22:31.020 295 13133.29 515.11 57132.55 88888.00 2009-10-22 19:22:32.020 295 13132.38 514.98 57133.04 88888.00 2009-10-22 19:22:33.020 295 13132.90 514.49 57132.43 88888.00 2009-10-22 19:22:34.020 295 13133.29 515.85 57133.16 88888.00 2009-10-22 19:22:35.020 295 13132.77 515.11 57132.92 88888.00 2009-10-22 19:22:36.020 295 13132.64 515.23 57132.79 88888.00 2009-10-22 19:22:37.020 295 13133.16 514.86 57132.92 88888.00 2009-10-22 19:22:38.020 295 13132.90 514.24 57132.79 88888.00 2009-10-22 19:22:39.020 295 13133.03 514.86 57132.55 88888.00 2009-10-22 19:22:40.020 295 13132.25 514.98 57132.43 88888.00 2009-10-22 19:22:41.020 295 13132.77 514.61 57132.43 88888.00 2009-10-22 19:22:42.020 295 13133.03 514.36 57133.41 88888.00 2009-10-22 19:22:43.020 295 13132.90 514.61 57132.92 88888.00 2009-10-22 19:22:44.020 295 13133.16 514.36 57132.92 88888.00 2009-10-22 19:22:45.020 295 13131.86 513.75 57132.79 88888.00 2009-10-22 19:22:46.020 295 13132.90 513.87 57132.92 88888.00 2009-10-22 19:22:47.020 295 13132.38 513.99 57132.92 88888.00 2009-10-22 19:22:48.020 295 13132.25 513.62 57133.04 88888.00 2009-10-22 19:22:49.020 295 13133.16 513.87 57132.92 88888.00 2009-10-22 19:22:50.020 295 13132.38 513.99 57133.04 88888.00 2009-10-22 19:22:51.020 295 13132.25 513.50 57132.67 88888.00 2009-10-22 19:22:52.020 295 13132.64 514.36 57132.79 88888.00 2009-10-22 19:22:53.020 295 13132.64 513.62 57133.29 88888.00 2009-10-22 19:22:54.020 295 13132.64 513.25 57132.55 88888.00 2009-10-22 19:22:55.020 295 13132.25 513.62 57132.67 88888.00 2009-10-22 19:22:56.020 295 13132.51 513.50 57133.53 88888.00 2009-10-22 19:22:57.020 295 13132.12 514.24 57132.79 88888.00 2009-10-22 19:22:58.020 295 13132.77 513.37 57132.67 88888.00 2009-10-22 19:22:59.020 295 13132.64 514.36 57133.16 88888.00 2009-10-22 19:23:00.020 295 13132.25 513.99 57132.92 88888.00 2009-10-22 19:23:01.020 295 13132.64 513.13 57132.30 88888.00 2009-10-22 19:23:02.020 295 13131.99 513.62 57132.67 88888.00 2009-10-22 19:23:03.020 295 13132.64 513.00 57133.29 88888.00 2009-10-22 19:23:04.020 295 13133.16 514.12 57133.16 88888.00 2009-10-22 19:23:05.020 295 13131.99 513.37 57133.41 88888.00 2009-10-22 19:23:06.020 295 13132.38 513.13 57132.79 88888.00 2009-10-22 19:23:07.020 295 13132.64 513.87 57133.65 88888.00 2009-10-22 19:23:08.020 295 13132.90 513.62 57133.29 88888.00 2009-10-22 19:23:09.020 295 13133.03 513.87 57132.92 88888.00 2009-10-22 19:23:10.020 295 13132.90 513.50 57133.41 88888.00 2009-10-22 19:23:11.020 295 13133.16 512.75 57132.92 88888.00 2009-10-22 19:23:12.020 295 13133.16 513.50 57133.29 88888.00 2009-10-22 19:23:13.020 295 13132.64 513.25 57133.16 88888.00 2009-10-22 19:23:14.020 295 13132.25 513.13 57132.92 88888.00 2009-10-22 19:23:15.020 295 13131.86 513.62 57132.55 88888.00 2009-10-22 19:23:16.020 295 13132.64 513.13 57133.04 88888.00 2009-10-22 19:23:17.020 295 13133.16 513.50 57132.67 88888.00 2009-10-22 19:23:18.020 295 13132.90 513.75 57133.41 88888.00 2009-10-22 19:23:19.020 295 13132.25 513.13 57133.65 88888.00 2009-10-22 19:23:20.020 295 13133.42 513.62 57133.53 88888.00 2009-10-22 19:23:21.020 295 13132.51 513.50 57132.79 88888.00 2009-10-22 19:23:22.020 295 13132.64 513.25 57132.18 88888.00 2009-10-22 19:23:23.020 295 13132.38 513.99 57133.29 88888.00 2009-10-22 19:23:24.020 295 13132.77 513.75 57133.65 88888.00 2009-10-22 19:23:25.020 295 13133.16 513.37 57133.16 88888.00 2009-10-22 19:23:26.020 295 13133.16 513.99 57132.79 88888.00 2009-10-22 19:23:27.020 295 13133.16 513.87 57133.29 88888.00 2009-10-22 19:23:28.020 295 13132.77 513.62 57132.92 88888.00 2009-10-22 19:23:29.020 295 13133.81 513.75 57133.29 88888.00 2009-10-22 19:23:30.020 295 13132.77 513.75 57132.67 88888.00 2009-10-22 19:23:31.020 295 13133.55 513.87 57133.29 88888.00 2009-10-22 19:23:32.020 295 13132.90 513.99 57132.67 88888.00 2009-10-22 19:23:33.020 295 13133.68 514.12 57132.79 88888.00 2009-10-22 19:23:34.020 295 13133.03 513.87 57132.79 88888.00 2009-10-22 19:23:35.020 295 13133.03 514.49 57133.65 88888.00 2009-10-22 19:23:36.020 295 13133.55 514.12 57132.92 88888.00 2009-10-22 19:23:37.020 295 13133.42 514.61 57133.41 88888.00 2009-10-22 19:23:38.020 295 13133.55 514.61 57133.77 88888.00 2009-10-22 19:23:39.020 295 13133.42 513.99 57133.16 88888.00 2009-10-22 19:23:40.020 295 13133.16 514.61 57133.53 88888.00 2009-10-22 19:23:41.020 295 13133.16 514.74 57133.29 88888.00 2009-10-22 19:23:42.020 295 13133.29 514.98 57132.79 88888.00 2009-10-22 19:23:43.020 295 13133.16 514.49 57133.41 88888.00 2009-10-22 19:23:44.020 295 13133.94 515.23 57133.65 88888.00 2009-10-22 19:23:45.020 295 13133.16 514.74 57133.16 88888.00 2009-10-22 19:23:46.020 295 13133.55 515.11 57133.53 88888.00 2009-10-22 19:23:47.020 295 13133.16 515.36 57133.65 88888.00 2009-10-22 19:23:48.020 295 13133.16 514.98 57133.41 88888.00 2009-10-22 19:23:49.020 295 13132.77 515.36 57132.92 88888.00 2009-10-22 19:23:50.020 295 13134.20 515.11 57133.29 88888.00 2009-10-22 19:23:51.020 295 13133.16 515.48 57132.55 88888.00 2009-10-22 19:23:52.020 295 13132.90 514.74 57133.77 88888.00 2009-10-22 19:23:53.020 295 13132.77 514.86 57133.04 88888.00 2009-10-22 19:23:54.020 295 13133.42 514.61 57133.77 88888.00 2009-10-22 19:23:55.020 295 13133.16 515.36 57133.65 88888.00 2009-10-22 19:23:56.020 295 13133.16 514.98 57133.29 88888.00 2009-10-22 19:23:57.020 295 13133.55 515.48 57133.53 88888.00 2009-10-22 19:23:58.020 295 13133.94 515.23 57132.43 88888.00 2009-10-22 19:23:59.020 295 13133.29 515.73 57132.92 88888.00 2009-10-22 19:24:00.020 295 13132.90 515.36 57133.65 88888.00 2009-10-22 19:24:01.020 295 13133.55 515.48 57133.53 88888.00 2009-10-22 19:24:02.020 295 13133.81 515.48 57133.16 88888.00 2009-10-22 19:24:03.020 295 13133.16 515.36 57133.04 88888.00 2009-10-22 19:24:04.020 295 13132.90 515.48 57133.77 88888.00 2009-10-22 19:24:05.020 295 13132.90 515.60 57132.67 88888.00 2009-10-22 19:24:06.020 295 13133.03 514.98 57133.04 88888.00 2009-10-22 19:24:07.020 295 13132.77 515.60 57133.29 88888.00 2009-10-22 19:24:08.020 295 13133.29 515.36 57132.92 88888.00 2009-10-22 19:24:09.020 295 13132.64 515.73 57133.16 88888.00 2009-10-22 19:24:10.020 295 13133.42 515.11 57133.29 88888.00 2009-10-22 19:24:11.020 295 13133.29 515.36 57133.04 88888.00 2009-10-22 19:24:12.020 295 13132.90 515.48 57133.41 88888.00 2009-10-22 19:24:13.020 295 13132.77 515.73 57132.55 88888.00 2009-10-22 19:24:14.020 295 13132.90 514.98 57132.79 88888.00 2009-10-22 19:24:15.020 295 13133.81 515.60 57133.04 88888.00 2009-10-22 19:24:16.020 295 13132.38 515.97 57132.92 88888.00 2009-10-22 19:24:17.020 295 13132.64 515.97 57133.41 88888.00 2009-10-22 19:24:18.020 295 13132.64 515.60 57132.55 88888.00 2009-10-22 19:24:19.020 295 13132.25 516.22 57132.92 88888.00 2009-10-22 19:24:20.020 295 13133.16 515.23 57132.92 88888.00 2009-10-22 19:24:21.020 295 13133.29 515.97 57132.55 88888.00 2009-10-22 19:24:22.020 295 13132.25 516.35 57132.43 88888.00 2009-10-22 19:24:23.020 295 13133.29 515.60 57132.79 88888.00 2009-10-22 19:24:24.020 295 13132.38 515.85 57133.29 88888.00 2009-10-22 19:24:25.020 295 13132.90 515.60 57132.92 88888.00 2009-10-22 19:24:26.020 295 13133.03 515.97 57132.43 88888.00 2009-10-22 19:24:27.020 295 13132.64 515.60 57133.41 88888.00 2009-10-22 19:24:28.020 295 13132.51 516.35 57133.77 88888.00 2009-10-22 19:24:29.020 295 13132.64 515.73 57132.92 88888.00 2009-10-22 19:24:30.020 295 13132.51 516.72 57132.79 88888.00 2009-10-22 19:24:31.020 295 13132.77 516.22 57133.16 88888.00 2009-10-22 19:24:32.020 295 13133.16 516.72 57131.82 88888.00 2009-10-22 19:24:33.020 295 13133.03 516.59 57132.55 88888.00 2009-10-22 19:24:34.020 295 13133.29 516.59 57132.55 88888.00 2009-10-22 19:24:35.020 295 13133.03 516.10 57132.67 88888.00 2009-10-22 19:24:36.020 295 13133.03 516.22 57133.16 88888.00 2009-10-22 19:24:37.020 295 13133.03 516.72 57132.55 88888.00 2009-10-22 19:24:38.020 295 13133.42 516.10 57132.79 88888.00 2009-10-22 19:24:39.020 295 13133.42 516.84 57132.79 88888.00 2009-10-22 19:24:40.020 295 13133.68 516.47 57132.79 88888.00 2009-10-22 19:24:41.020 295 13132.90 516.97 57132.67 88888.00 2009-10-22 19:24:42.020 295 13133.16 516.59 57132.92 88888.00 2009-10-22 19:24:43.020 295 13133.55 516.72 57132.67 88888.00 2009-10-22 19:24:44.020 295 13133.16 516.84 57132.92 88888.00 2009-10-22 19:24:45.020 295 13133.16 516.59 57132.55 88888.00 2009-10-22 19:24:46.020 295 13133.42 516.47 57132.92 88888.00 2009-10-22 19:24:47.020 295 13132.90 517.09 57133.16 88888.00 2009-10-22 19:24:48.020 295 13133.16 516.84 57133.16 88888.00 2009-10-22 19:24:49.020 295 13132.64 517.21 57133.16 88888.00 2009-10-22 19:24:50.020 295 13132.77 517.34 57133.16 88888.00 2009-10-22 19:24:51.020 295 13133.03 517.71 57133.77 88888.00 2009-10-22 19:24:52.020 295 13132.90 517.09 57133.53 88888.00 2009-10-22 19:24:53.020 295 13132.90 517.34 57133.16 88888.00 2009-10-22 19:24:54.020 295 13132.77 517.46 57133.41 88888.00 2009-10-22 19:24:55.020 295 13132.90 517.21 57132.79 88888.00 2009-10-22 19:24:56.020 295 13133.29 518.08 57132.79 88888.00 2009-10-22 19:24:57.020 295 13133.42 517.59 57132.67 88888.00 2009-10-22 19:24:58.020 295 13132.25 517.34 57133.16 88888.00 2009-10-22 19:24:59.020 295 13133.29 517.34 57133.89 88888.00 2009-10-22 19:25:00.020 295 13132.51 517.09 57132.92 88888.00 2009-10-22 19:25:01.020 295 13132.90 517.96 57133.41 88888.00 2009-10-22 19:25:02.020 295 13133.42 516.72 57133.41 88888.00 2009-10-22 19:25:03.020 295 13132.77 517.96 57133.41 88888.00 2009-10-22 19:25:04.020 295 13133.03 517.21 57133.89 88888.00 2009-10-22 19:25:05.020 295 13132.90 517.83 57132.55 88888.00 2009-10-22 19:25:06.020 295 13132.90 517.46 57132.92 88888.00 2009-10-22 19:25:07.020 295 13132.77 517.59 57133.29 88888.00 2009-10-22 19:25:08.020 295 13132.64 517.21 57132.92 88888.00 2009-10-22 19:25:09.020 295 13132.90 518.08 57133.53 88888.00 2009-10-22 19:25:10.020 295 13132.90 517.34 57133.41 88888.00 2009-10-22 19:25:11.020 295 13133.42 517.34 57132.92 88888.00 2009-10-22 19:25:12.020 295 13132.38 517.96 57132.92 88888.00 2009-10-22 19:25:13.020 295 13132.51 517.71 57133.41 88888.00 2009-10-22 19:25:14.020 295 13132.38 517.83 57133.04 88888.00 2009-10-22 19:25:15.020 295 13133.29 518.08 57132.92 88888.00 2009-10-22 19:25:16.020 295 13132.51 517.96 57133.04 88888.00 2009-10-22 19:25:17.020 295 13133.03 517.71 57133.16 88888.00 2009-10-22 19:25:18.020 295 13132.38 517.83 57132.79 88888.00 2009-10-22 19:25:19.020 295 13132.25 517.71 57133.04 88888.00 2009-10-22 19:25:20.020 295 13132.51 517.09 57133.16 88888.00 2009-10-22 19:25:21.020 295 13132.51 517.71 57133.89 88888.00 2009-10-22 19:25:22.020 295 13132.90 517.83 57133.16 88888.00 2009-10-22 19:25:23.020 295 13132.38 518.20 57133.16 88888.00 2009-10-22 19:25:24.020 295 13132.64 518.45 57132.43 88888.00 2009-10-22 19:25:25.020 295 13132.25 517.71 57133.53 88888.00 2009-10-22 19:25:26.020 295 13132.51 517.59 57132.43 88888.00 2009-10-22 19:25:27.020 295 13132.51 517.96 57132.55 88888.00 2009-10-22 19:25:28.020 295 13132.64 517.34 57133.41 88888.00 2009-10-22 19:25:29.020 295 13133.42 518.20 57133.53 88888.00 2009-10-22 19:25:30.020 295 13133.03 516.72 57133.77 88888.00 2009-10-22 19:25:31.020 295 13132.77 517.83 57132.92 88888.00 2009-10-22 19:25:32.020 295 13132.77 517.59 57133.53 88888.00 2009-10-22 19:25:33.020 295 13131.73 517.46 57133.16 88888.00 2009-10-22 19:25:34.020 295 13133.29 517.59 57133.89 88888.00 2009-10-22 19:25:35.020 295 13133.03 516.72 57133.29 88888.00 2009-10-22 19:25:36.020 295 13132.64 517.71 57133.65 88888.00 2009-10-22 19:25:37.020 295 13132.51 517.46 57133.65 88888.00 2009-10-22 19:25:38.020 295 13132.51 517.59 57133.29 88888.00 2009-10-22 19:25:39.020 295 13132.90 518.08 57133.53 88888.00 2009-10-22 19:25:40.020 295 13133.16 517.96 57133.77 88888.00 2009-10-22 19:25:41.020 295 13132.64 517.46 57132.92 88888.00 2009-10-22 19:25:42.020 295 13133.03 517.34 57133.65 88888.00 2009-10-22 19:25:43.020 295 13131.99 517.59 57132.79 88888.00 2009-10-22 19:25:44.020 295 13133.29 517.21 57132.92 88888.00 2009-10-22 19:25:45.020 295 13132.64 517.46 57133.29 88888.00 2009-10-22 19:25:46.020 295 13133.03 517.83 57133.65 88888.00 2009-10-22 19:25:47.020 295 13132.38 517.34 57133.53 88888.00 2009-10-22 19:25:48.020 295 13132.64 517.71 57133.53 88888.00 2009-10-22 19:25:49.020 295 13132.77 517.34 57133.16 88888.00 2009-10-22 19:25:50.020 295 13132.90 516.72 57133.16 88888.00 2009-10-22 19:25:51.020 295 13133.03 517.71 57133.65 88888.00 2009-10-22 19:25:52.020 295 13132.90 517.09 57132.79 88888.00 2009-10-22 19:25:53.020 295 13133.29 516.72 57133.77 88888.00 2009-10-22 19:25:54.020 295 13132.51 517.71 57132.67 88888.00 2009-10-22 19:25:55.020 295 13133.42 517.59 57133.53 88888.00 2009-10-22 19:25:56.020 295 13133.03 517.83 57133.53 88888.00 2009-10-22 19:25:57.020 295 13132.64 518.08 57133.53 88888.00 2009-10-22 19:25:58.020 295 13132.77 517.09 57132.92 88888.00 2009-10-22 19:25:59.020 295 13132.77 517.71 57133.04 88888.00 2009-10-22 19:26:00.020 295 13133.03 517.34 57133.41 88888.00 2009-10-22 19:26:01.020 295 13133.55 517.09 57133.29 88888.00 2009-10-22 19:26:02.020 295 13133.16 517.21 57133.77 88888.00 2009-10-22 19:26:03.020 295 13133.03 517.21 57134.14 88888.00 2009-10-22 19:26:04.020 295 13133.03 517.09 57133.89 88888.00 2009-10-22 19:26:05.020 295 13132.90 517.59 57133.65 88888.00 2009-10-22 19:26:06.020 295 13133.42 516.72 57133.29 88888.00 2009-10-22 19:26:07.020 295 13132.77 517.59 57133.41 88888.00 2009-10-22 19:26:08.020 295 13133.03 517.34 57133.65 88888.00 2009-10-22 19:26:10.020 295 13132.90 517.34 57133.77 88888.00 2009-10-22 19:26:11.020 295 13133.03 516.97 57133.53 88888.00 2009-10-22 19:26:12.020 295 13133.03 516.97 57133.41 88888.00 2009-10-22 19:26:13.020 295 13132.38 517.21 57132.79 88888.00 2009-10-22 19:26:14.020 295 13133.68 517.83 57134.02 88888.00 2009-10-22 19:26:15.020 295 13132.77 516.97 57133.29 88888.00 2009-10-22 19:26:16.020 295 13133.42 517.83 57133.04 88888.00 2009-10-22 19:26:17.020 295 13132.25 517.59 57133.16 88888.00 2009-10-22 19:26:18.020 295 13133.29 517.46 57133.16 88888.00 2009-10-22 19:26:19.020 295 13132.64 517.09 57133.53 88888.00 2009-10-22 19:26:20.020 295 13133.16 517.46 57132.92 88888.00 2009-10-22 19:26:21.020 295 13132.77 516.72 57133.65 88888.00 2009-10-22 19:26:22.020 295 13133.03 516.84 57133.04 88888.00 2009-10-22 19:26:23.020 295 13132.25 517.09 57133.04 88888.00 2009-10-22 19:26:24.020 295 13133.03 516.84 57133.16 88888.00 2009-10-22 19:26:25.020 295 13132.77 516.97 57133.41 88888.00 2009-10-22 19:26:26.020 295 13133.03 516.10 57133.41 88888.00 2009-10-22 19:26:27.020 295 13132.12 517.09 57133.89 88888.00 2009-10-22 19:26:28.020 295 13132.25 517.46 57133.29 88888.00 2009-10-22 19:26:29.020 295 13132.25 516.59 57133.53 88888.00 2009-10-22 19:26:30.020 295 13132.51 517.71 57133.53 88888.00 2009-10-22 19:26:31.020 295 13132.90 516.47 57133.65 88888.00 2009-10-22 19:26:32.020 295 13132.25 516.59 57133.41 88888.00 2009-10-22 19:26:33.020 295 13132.64 516.72 57133.29 88888.00 2009-10-22 19:26:34.020 295 13132.38 517.34 57133.41 88888.00 2009-10-22 19:26:35.020 295 13133.03 516.97 57133.04 88888.00 2009-10-22 19:26:36.020 295 13132.12 516.59 57133.04 88888.00 2009-10-22 19:26:37.020 295 13132.12 516.72 57133.53 88888.00 2009-10-22 19:26:38.020 295 13132.77 517.21 57133.04 88888.00 2009-10-22 19:26:39.020 295 13131.73 516.72 57133.77 88888.00 2009-10-22 19:26:40.020 295 13131.73 516.47 57134.02 88888.00 2009-10-22 19:26:41.020 295 13132.12 516.47 57134.26 88888.00 2009-10-22 19:26:42.020 295 13131.47 516.10 57133.41 88888.00 2009-10-22 19:26:43.020 295 13131.73 516.47 57133.04 88888.00 2009-10-22 19:26:44.020 295 13131.73 516.59 57133.53 88888.00 2009-10-22 19:26:45.020 295 13132.12 516.72 57133.29 88888.00 2009-10-22 19:26:46.020 295 13132.90 517.21 57133.41 88888.00 2009-10-22 19:26:47.020 295 13131.99 516.35 57133.29 88888.00 2009-10-22 19:26:48.020 295 13132.38 516.97 57132.55 88888.00 2009-10-22 19:26:49.020 295 13132.12 516.22 57133.41 88888.00 2009-10-22 19:26:50.020 295 13131.73 516.47 57133.04 88888.00 2009-10-22 19:26:51.020 295 13131.60 515.85 57133.41 88888.00 2009-10-22 19:26:52.020 295 13131.86 516.10 57133.53 88888.00 2009-10-22 19:26:53.020 295 13131.99 516.97 57133.16 88888.00 2009-10-22 19:26:54.020 295 13131.60 516.59 57133.29 88888.00 2009-10-22 19:26:55.020 295 13131.34 516.35 57133.41 88888.00 2009-10-22 19:26:56.020 295 13131.60 516.10 57132.55 88888.00 2009-10-22 19:26:57.019 295 13131.47 516.35 57132.67 88888.00 2009-10-22 19:26:58.019 295 13131.60 516.10 57132.43 88888.00 2009-10-22 19:26:59.019 295 13131.86 516.47 57133.04 88888.00 2009-10-22 19:27:00.019 295 13131.73 516.22 57134.14 88888.00 2009-10-22 19:27:01.019 295 13132.38 516.97 57132.92 88888.00 2009-10-22 19:27:02.019 295 13131.47 516.72 57133.65 88888.00 2009-10-22 19:27:03.019 295 13132.25 516.47 57133.53 88888.00 2009-10-22 19:27:04.019 295 13132.12 516.47 57133.41 88888.00 2009-10-22 19:27:05.019 295 13131.34 516.84 57132.79 88888.00 2009-10-22 19:27:06.019 295 13132.12 516.97 57132.79 88888.00 2009-10-22 19:27:07.019 295 13131.99 516.22 57133.16 88888.00 2009-10-22 19:27:08.019 295 13131.08 516.59 57133.89 88888.00 2009-10-22 19:27:09.019 295 13131.86 516.84 57133.53 88888.00 2009-10-22 19:27:10.019 295 13131.73 516.72 57132.43 88888.00 2009-10-22 19:27:11.019 295 13131.34 516.47 57132.92 88888.00 2009-10-22 19:27:12.019 295 13131.21 517.21 57133.16 88888.00 2009-10-22 19:27:13.019 295 13131.86 516.47 57133.16 88888.00 2009-10-22 19:27:14.019 295 13131.60 516.84 57132.92 88888.00 2009-10-22 19:27:15.019 295 13131.60 516.22 57133.16 88888.00 2009-10-22 19:27:16.019 295 13131.86 516.72 57133.41 88888.00 2009-10-22 19:27:17.019 295 13132.12 516.97 57132.92 88888.00 2009-10-22 19:27:18.019 295 13131.34 517.21 57133.41 88888.00 2009-10-22 19:27:19.019 295 13131.47 517.34 57132.43 88888.00 2009-10-22 19:27:20.019 295 13131.60 517.34 57133.29 88888.00 2009-10-22 19:27:21.019 295 13131.34 517.46 57132.67 88888.00 2009-10-22 19:27:22.019 295 13131.73 517.46 57133.29 88888.00 2009-10-22 19:27:23.019 295 13131.99 516.84 57133.16 88888.00 2009-10-22 19:27:24.019 295 13132.25 517.46 57132.79 88888.00 2009-10-22 19:27:25.019 295 13131.99 517.21 57132.92 88888.00 2009-10-22 19:27:26.019 295 13131.86 517.46 57133.16 88888.00 2009-10-22 19:27:27.019 295 13131.34 517.21 57133.41 88888.00 2009-10-22 19:27:28.019 295 13132.12 516.97 57132.79 88888.00 2009-10-22 19:27:29.019 295 13131.99 517.09 57132.92 88888.00 2009-10-22 19:27:30.019 295 13132.64 516.10 57132.92 88888.00 2009-10-22 19:27:31.019 295 13131.73 517.34 57133.04 88888.00 2009-10-22 19:27:32.019 295 13132.90 517.21 57133.41 88888.00 2009-10-22 19:27:33.019 295 13132.38 517.71 57133.16 88888.00 2009-10-22 19:27:34.019 295 13132.25 516.97 57133.16 88888.00 2009-10-22 19:27:35.019 295 13132.64 517.34 57133.41 88888.00 2009-10-22 19:27:36.019 295 13131.60 516.97 57133.41 88888.00 2009-10-22 19:27:37.019 295 13132.90 517.09 57132.92 88888.00 2009-10-22 19:27:38.019 295 13132.25 517.46 57133.04 88888.00 2009-10-22 19:27:39.019 295 13132.90 516.84 57133.29 88888.00 2009-10-22 19:27:40.019 295 13132.25 516.72 57132.79 88888.00 2009-10-22 19:27:41.019 295 13133.55 517.59 57133.29 88888.00 2009-10-22 19:27:42.019 295 13132.12 516.97 57133.41 88888.00 2009-10-22 19:27:43.019 295 13133.94 516.84 57133.16 88888.00 2009-10-22 19:27:44.019 295 13132.90 517.59 57133.16 88888.00 2009-10-22 19:27:45.019 295 13133.55 517.34 57133.29 88888.00 2009-10-22 19:27:46.019 295 13133.29 518.33 57132.92 88888.00 2009-10-22 19:27:47.019 295 13133.55 518.45 57133.53 88888.00 2009-10-22 19:27:48.019 295 13133.94 517.59 57133.77 88888.00 2009-10-22 19:27:49.019 295 13133.42 517.71 57133.41 88888.00 2009-10-22 19:27:50.019 295 13134.20 517.46 57132.79 88888.00 2009-10-22 19:27:51.019 295 13134.07 517.96 57133.89 88888.00 2009-10-22 19:27:52.019 295 13133.68 517.71 57133.65 88888.00 2009-10-22 19:27:53.019 295 13134.33 518.08 57133.16 88888.00 2009-10-22 19:27:54.019 295 13134.59 517.83 57133.16 88888.00 2009-10-22 19:27:55.019 295 13134.72 517.96 57133.16 88888.00 2009-10-22 19:27:56.019 295 13133.55 518.20 57133.29 88888.00 2009-10-22 19:27:57.019 295 13134.20 518.58 57133.77 88888.00 2009-10-22 19:27:58.019 295 13134.46 518.58 57133.53 88888.00 2009-10-22 19:27:59.019 295 13133.55 518.45 57133.41 88888.00 2009-10-22 19:28:00.019 295 13134.20 518.45 57133.77 88888.00 2009-10-22 19:28:01.019 295 13134.33 518.95 57133.29 88888.00 2009-10-22 19:28:02.019 295 13133.94 518.82 57133.53 88888.00 2009-10-22 19:28:03.019 295 13134.72 518.70 57133.77 88888.00 2009-10-22 19:28:04.019 295 13134.98 519.32 57134.02 88888.00 2009-10-22 19:28:05.019 295 13134.59 518.45 57133.41 88888.00 2009-10-22 19:28:06.019 295 13135.24 519.07 57132.92 88888.00 2009-10-22 19:28:07.019 295 13135.89 518.70 57133.41 88888.00 2009-10-22 19:28:08.019 295 13135.37 518.82 57133.89 88888.00 2009-10-22 19:28:09.019 295 13135.89 518.82 57133.53 88888.00 2009-10-22 19:28:10.019 295 13135.89 519.20 57133.89 88888.00 2009-10-22 19:28:11.019 295 13135.63 518.33 57133.77 88888.00 2009-10-22 19:28:12.019 295 13136.02 518.70 57133.65 88888.00 2009-10-22 19:28:13.019 295 13135.89 518.45 57134.14 88888.00 2009-10-22 19:28:14.019 295 13135.89 518.45 57134.51 88888.00 2009-10-22 19:28:15.019 295 13135.50 518.45 57133.65 88888.00 2009-10-22 19:28:16.019 295 13135.50 517.59 57133.77 88888.00 2009-10-22 19:28:17.019 295 13136.15 517.96 57133.89 88888.00 2009-10-22 19:28:18.019 295 13135.76 518.33 57134.02 88888.00 2009-10-22 19:28:19.019 295 13135.37 518.82 57133.53 88888.00 2009-10-22 19:28:20.019 295 13135.76 518.33 57134.51 88888.00 2009-10-22 19:28:21.019 295 13135.50 518.45 57134.02 88888.00 2009-10-22 19:28:22.019 295 13136.02 517.96 57134.51 88888.00 2009-10-22 19:28:23.019 295 13136.15 517.71 57133.89 88888.00 2009-10-22 19:28:24.019 295 13135.89 517.83 57134.14 88888.00 2009-10-22 19:28:25.019 295 13136.02 517.83 57134.02 88888.00 2009-10-22 19:28:26.019 295 13135.50 518.08 57134.26 88888.00 2009-10-22 19:28:27.019 295 13135.11 518.08 57134.14 88888.00 2009-10-22 19:28:28.019 295 13135.50 518.08 57133.77 88888.00 2009-10-22 19:28:29.019 295 13135.76 518.20 57133.77 88888.00 2009-10-22 19:28:30.019 295 13136.41 518.08 57133.77 88888.00 2009-10-22 19:28:31.019 295 13135.89 517.96 57133.77 88888.00 2009-10-22 19:28:32.019 295 13135.63 518.08 57134.26 88888.00 2009-10-22 19:28:33.019 295 13135.50 517.46 57134.02 88888.00 2009-10-22 19:28:34.019 295 13135.76 517.46 57133.89 88888.00 2009-10-22 19:28:35.019 295 13136.67 517.96 57133.89 88888.00 2009-10-22 19:28:36.019 295 13136.02 517.59 57134.02 88888.00 2009-10-22 19:28:37.019 295 13136.02 517.34 57133.16 88888.00 2009-10-22 19:28:38.019 295 13135.76 518.08 57133.77 88888.00 2009-10-22 19:28:39.019 295 13136.15 517.96 57133.77 88888.00 2009-10-22 19:28:40.019 295 13136.15 518.08 57134.14 88888.00 2009-10-22 19:28:41.019 295 13136.54 517.59 57134.38 88888.00 2009-10-22 19:28:42.019 295 13136.54 517.96 57134.14 88888.00 2009-10-22 19:28:43.019 295 13136.02 517.71 57135.00 88888.00 2009-10-22 19:28:44.019 295 13136.67 518.33 57134.87 88888.00 2009-10-22 19:28:45.019 295 13136.15 517.46 57134.63 88888.00 2009-10-22 19:28:46.019 295 13136.02 517.34 57134.51 88888.00 2009-10-22 19:28:47.019 295 13137.32 518.08 57134.75 88888.00 2009-10-22 19:28:48.019 295 13135.89 517.34 57134.38 88888.00 2009-10-22 19:28:49.019 295 13136.54 517.34 57134.51 88888.00 2009-10-22 19:28:50.019 295 13135.89 517.59 57135.12 88888.00 2009-10-22 19:28:51.019 295 13136.80 517.21 57134.38 88888.00 2009-10-22 19:28:52.019 295 13136.15 517.71 57134.87 88888.00 2009-10-22 19:28:53.019 295 13135.89 517.09 57134.38 88888.00 2009-10-22 19:28:54.019 295 13136.80 517.21 57134.38 88888.00 2009-10-22 19:28:55.019 295 13136.93 517.83 57134.38 88888.00 2009-10-22 19:28:56.019 295 13137.19 517.71 57134.38 88888.00 2009-10-22 19:28:57.019 295 13137.19 517.71 57135.00 88888.00 2009-10-22 19:28:58.019 295 13137.06 517.34 57134.75 88888.00 2009-10-22 19:28:59.019 295 13137.06 517.34 57134.75 88888.00 2009-10-22 19:29:00.019 295 13137.06 517.59 57134.38 88888.00 2009-10-22 19:29:01.019 295 13137.32 517.46 57135.12 88888.00 2009-10-22 19:29:02.019 295 13136.41 517.71 57134.26 88888.00 2009-10-22 19:29:03.019 295 13136.80 517.34 57134.75 88888.00 2009-10-22 19:29:04.019 295 13136.80 516.84 57134.14 88888.00 2009-10-22 19:29:05.019 295 13136.67 516.84 57135.61 88888.00 2009-10-22 19:29:06.019 295 13136.02 517.21 57134.87 88888.00 2009-10-22 19:29:07.019 295 13137.06 517.46 57134.87 88888.00 2009-10-22 19:29:08.019 295 13136.80 517.34 57134.63 88888.00 2009-10-22 19:29:09.019 295 13137.32 517.83 57135.12 88888.00 2009-10-22 19:29:10.019 295 13137.19 516.97 57134.51 88888.00 2009-10-22 19:29:11.019 295 13136.80 517.83 57135.12 88888.00 2009-10-22 19:29:12.019 295 13137.06 517.46 57134.75 88888.00 2009-10-22 19:29:13.019 295 13137.06 517.59 57134.51 88888.00 2009-10-22 19:29:14.019 295 13137.06 517.59 57135.12 88888.00 2009-10-22 19:29:15.019 295 13137.19 517.71 57134.26 88888.00 2009-10-22 19:29:16.019 295 13137.97 518.70 57135.12 88888.00 2009-10-22 19:29:17.019 295 13137.71 518.08 57134.38 88888.00 2009-10-22 19:29:18.019 295 13136.93 518.33 57134.87 88888.00 2009-10-22 19:29:19.019 295 13137.58 518.70 57134.75 88888.00 2009-10-22 19:29:20.019 295 13138.62 518.45 57135.12 88888.00 2009-10-22 19:29:21.019 295 13138.62 518.58 57134.75 88888.00 2009-10-22 19:29:22.019 295 13138.36 518.20 57134.87 88888.00 2009-10-22 19:29:23.019 295 13137.71 519.32 57135.12 88888.00 2009-10-22 19:29:24.019 295 13138.23 518.95 57134.87 88888.00 2009-10-22 19:29:25.019 295 13139.79 519.20 57135.12 88888.00 2009-10-22 19:29:26.019 295 13138.62 518.95 57134.87 88888.00 2009-10-22 19:29:27.019 295 13139.27 519.20 57135.00 88888.00 2009-10-22 19:29:28.019 295 13139.01 519.57 57134.87 88888.00 2009-10-22 19:29:29.019 295 13139.27 519.07 57135.85 88888.00 2009-10-22 19:29:30.019 295 13138.49 519.94 57135.24 88888.00 2009-10-22 19:29:31.019 295 13139.66 519.57 57135.12 88888.00 2009-10-22 19:29:32.019 295 13139.66 519.81 57135.24 88888.00 2009-10-22 19:29:33.019 295 13139.27 519.69 57135.24 88888.00 2009-10-22 19:29:34.019 295 13139.92 520.31 57134.75 88888.00 2009-10-22 19:29:35.019 295 13139.79 520.06 57136.22 88888.00 2009-10-22 19:29:36.019 295 13139.14 520.68 57134.51 88888.00 2009-10-22 19:29:37.019 295 13139.53 520.06 57135.12 88888.00 2009-10-22 19:29:38.019 295 13139.14 519.81 57134.87 88888.00 2009-10-22 19:29:39.019 295 13139.40 520.31 57135.24 88888.00 2009-10-22 19:29:40.019 295 13139.66 520.56 57135.24 88888.00 2009-10-22 19:29:41.019 295 13139.66 521.05 57135.85 88888.00 2009-10-22 19:29:42.019 295 13139.01 521.30 57135.73 88888.00 2009-10-22 19:29:43.019 295 13139.14 521.05 57135.36 88888.00 2009-10-22 19:29:44.019 295 13140.57 521.18 57135.73 88888.00 2009-10-22 19:29:45.019 295 13140.31 520.68 57135.73 88888.00 2009-10-22 19:29:46.019 295 13140.18 520.93 57135.12 88888.00 2009-10-22 19:29:47.019 295 13140.57 520.93 57135.85 88888.00 2009-10-22 19:29:48.019 295 13139.79 521.30 57135.36 88888.00 2009-10-22 19:29:49.019 295 13140.18 520.93 57136.22 88888.00 2009-10-22 19:29:50.019 295 13140.05 521.55 57135.97 88888.00 2009-10-22 19:29:51.019 295 13140.44 521.80 57135.85 88888.00 2009-10-22 19:29:52.019 295 13140.31 521.92 57135.12 88888.00 2009-10-22 19:29:53.019 295 13140.57 522.04 57136.09 88888.00 2009-10-22 19:29:54.019 295 13140.18 521.18 57135.73 88888.00 2009-10-22 19:29:55.019 295 13140.57 521.30 57135.85 88888.00 2009-10-22 19:29:56.019 295 13140.57 521.67 57136.34 88888.00 2009-10-22 19:29:57.019 295 13139.92 521.92 57135.61 88888.00 2009-10-22 19:29:58.019 295 13140.44 521.42 57135.61 88888.00 2009-10-22 19:29:59.019 295 13140.83 522.29 57136.09 88888.00 2009-10-22 19:30:00.019 295 13140.96 521.55 57136.22 88888.00 2009-10-22 19:30:01.019 295 13140.70 521.80 57135.48 88888.00 2009-10-22 19:30:02.019 295 13141.35 522.17 57135.36 88888.00 2009-10-22 19:30:03.019 295 13140.57 522.29 57135.97 88888.00 2009-10-22 19:30:04.019 295 13140.70 522.54 57135.48 88888.00 2009-10-22 19:30:05.019 295 13140.57 522.91 57135.24 88888.00 2009-10-22 19:30:06.019 295 13141.61 523.03 57135.24 88888.00 2009-10-22 19:30:07.019 295 13141.22 522.66 57135.85 88888.00 2009-10-22 19:30:08.019 295 13140.83 522.79 57135.24 88888.00 2009-10-22 19:30:09.019 295 13141.09 522.79 57136.34 88888.00 2009-10-22 19:30:10.019 295 13141.22 523.03 57135.73 88888.00 2009-10-22 19:30:11.019 295 13141.61 523.16 57135.61 88888.00 2009-10-22 19:30:12.019 295 13141.74 523.53 57135.61 88888.00 2009-10-22 19:30:13.019 295 13141.22 523.16 57135.97 88888.00 2009-10-22 19:30:14.019 295 13140.57 523.03 57135.61 88888.00 2009-10-22 19:30:15.019 295 13141.87 523.16 57135.36 88888.00 2009-10-22 19:30:16.019 295 13141.61 523.53 57136.34 88888.00 2009-10-22 19:30:17.019 295 13141.09 523.28 57136.59 88888.00 2009-10-22 19:30:18.019 295 13141.22 523.53 57136.09 88888.00 2009-10-22 19:30:19.019 295 13141.61 523.53 57135.61 88888.00 2009-10-22 19:30:20.019 295 13141.48 523.65 57135.85 88888.00 2009-10-22 19:30:21.019 295 13141.61 523.41 57135.73 88888.00 2009-10-22 19:30:22.019 295 13141.09 524.03 57135.61 88888.00 2009-10-22 19:30:23.019 295 13141.61 523.28 57136.09 88888.00 2009-10-22 19:30:24.019 295 13141.74 523.78 57135.12 88888.00 2009-10-22 19:30:25.019 295 13141.48 523.16 57135.85 88888.00 2009-10-22 19:30:26.019 295 13141.61 523.41 57136.34 88888.00 2009-10-22 19:30:27.019 295 13141.87 523.90 57136.09 88888.00 2009-10-22 19:30:28.019 295 13141.35 523.53 57135.85 88888.00 2009-10-22 19:30:29.019 295 13141.48 523.41 57135.97 88888.00 2009-10-22 19:30:30.019 295 13142.00 523.65 57135.61 88888.00 2009-10-22 19:30:31.019 295 13141.61 523.90 57135.48 88888.00 2009-10-22 19:30:32.019 295 13141.61 524.03 57135.85 88888.00 2009-10-22 19:30:33.019 295 13142.13 523.28 57136.22 88888.00 2009-10-22 19:30:34.019 295 13140.70 523.16 57135.36 88888.00 2009-10-22 19:30:35.019 295 13141.48 523.28 57135.97 88888.00 2009-10-22 19:30:36.019 295 13140.83 523.28 57136.34 88888.00 2009-10-22 19:30:37.019 295 13141.87 523.41 57135.73 88888.00 2009-10-22 19:30:38.019 295 13141.09 523.65 57135.85 88888.00 2009-10-22 19:30:39.019 295 13141.09 523.28 57135.48 88888.00 2009-10-22 19:30:40.019 295 13141.35 523.90 57135.97 88888.00 2009-10-22 19:30:41.019 295 13140.31 523.28 57135.48 88888.00 2009-10-22 19:30:42.019 295 13141.22 523.03 57135.61 88888.00 2009-10-22 19:30:43.019 295 13140.70 523.65 57135.24 88888.00 2009-10-22 19:30:44.019 295 13140.57 522.66 57135.85 88888.00 2009-10-22 19:30:45.019 295 13140.44 523.03 57135.73 88888.00 2009-10-22 19:30:46.019 295 13141.61 523.16 57135.48 88888.00 2009-10-22 19:30:47.019 295 13140.05 523.41 57135.48 88888.00 2009-10-22 19:30:48.019 295 13141.74 523.41 57135.36 88888.00 2009-10-22 19:30:49.019 295 13140.44 523.41 57134.87 88888.00 2009-10-22 19:30:50.019 295 13141.35 522.79 57135.00 88888.00 2009-10-22 19:30:51.019 295 13140.96 523.16 57135.24 88888.00 2009-10-22 19:30:52.019 295 13140.44 522.91 57135.12 88888.00 2009-10-22 19:30:53.019 295 13140.70 523.41 57135.12 88888.00 2009-10-22 19:30:54.019 295 13140.83 522.66 57135.00 88888.00 2009-10-22 19:30:55.019 295 13141.09 523.03 57135.12 88888.00 2009-10-22 19:30:56.019 295 13140.83 523.03 57134.75 88888.00 2009-10-22 19:30:57.019 295 13140.57 523.16 57134.75 88888.00 2009-10-22 19:30:58.019 295 13140.70 522.66 57135.36 88888.00 2009-10-22 19:30:59.019 295 13140.70 522.91 57135.00 88888.00 2009-10-22 19:31:00.019 295 13141.61 522.66 57135.24 88888.00 2009-10-22 19:31:01.019 295 13140.70 522.91 57135.12 88888.00 2009-10-22 19:31:02.019 295 13141.09 523.16 57135.12 88888.00 2009-10-22 19:31:03.019 295 13140.83 522.54 57134.63 88888.00 2009-10-22 19:31:04.019 295 13140.70 522.42 57135.48 88888.00 2009-10-22 19:31:05.019 295 13140.70 521.92 57135.12 88888.00 2009-10-22 19:31:06.019 295 13141.61 522.29 57135.12 88888.00 2009-10-22 19:31:07.019 295 13141.61 522.66 57135.12 88888.00 2009-10-22 19:31:08.019 295 13141.48 522.42 57135.24 88888.00 2009-10-22 19:31:09.019 295 13141.61 522.42 57135.36 88888.00 2009-10-22 19:31:10.019 295 13140.83 522.17 57135.24 88888.00 2009-10-22 19:31:11.019 295 13141.35 522.91 57134.63 88888.00 2009-10-22 19:31:12.019 295 13141.35 522.42 57135.48 88888.00 2009-10-22 19:31:13.019 295 13141.09 522.42 57135.24 88888.00 2009-10-22 19:31:14.019 295 13142.26 522.91 57135.00 88888.00 2009-10-22 19:31:15.019 295 13141.09 521.92 57135.24 88888.00 2009-10-22 19:31:16.019 295 13141.74 522.29 57135.24 88888.00 2009-10-22 19:31:17.019 295 13141.48 522.54 57135.36 88888.00 2009-10-22 19:31:18.019 295 13141.74 522.42 57135.36 88888.00 2009-10-22 19:31:19.019 295 13141.48 522.17 57135.61 88888.00 2009-10-22 19:31:20.019 295 13141.48 521.92 57135.24 88888.00 2009-10-22 19:31:21.019 295 13141.22 522.42 57135.36 88888.00 2009-10-22 19:31:22.019 295 13141.35 522.04 57135.61 88888.00 2009-10-22 19:31:23.019 295 13141.74 521.42 57135.12 88888.00 2009-10-22 19:31:24.019 295 13141.87 522.79 57135.73 88888.00 2009-10-22 19:31:25.019 295 13142.00 521.30 57135.12 88888.00 2009-10-22 19:31:26.019 295 13142.39 520.68 57135.48 88888.00 2009-10-22 19:31:27.019 295 13141.48 520.81 57135.48 88888.00 2009-10-22 19:31:28.019 295 13141.48 520.43 57135.85 88888.00 2009-10-22 19:31:29.019 295 13141.22 520.81 57136.22 88888.00 2009-10-22 19:31:30.019 295 13141.48 520.06 57135.48 88888.00 2009-10-22 19:31:31.019 295 13140.83 520.43 57135.24 88888.00 2009-10-22 19:31:32.019 295 13141.48 520.56 57135.73 88888.00 2009-10-22 19:31:33.019 295 13140.31 520.06 57135.73 88888.00 2009-10-22 19:31:34.019 295 13140.83 519.81 57135.73 88888.00 2009-10-22 19:31:35.019 295 13140.57 519.81 57135.61 88888.00 2009-10-22 19:31:36.019 295 13140.05 520.31 57135.85 88888.00 2009-10-22 19:31:37.019 295 13141.09 520.06 57135.00 88888.00 2009-10-22 19:31:38.019 295 13139.66 519.44 57135.12 88888.00 2009-10-22 19:31:39.019 295 13141.22 519.32 57135.85 88888.00 2009-10-22 19:31:40.019 295 13140.70 520.31 57135.61 88888.00 2009-10-22 19:31:41.019 295 13140.31 519.32 57135.73 88888.00 2009-10-22 19:31:42.019 295 13140.57 519.32 57135.00 88888.00 2009-10-22 19:31:43.019 295 13140.57 519.57 57135.36 88888.00 2009-10-22 19:31:44.019 295 13140.83 519.69 57136.09 88888.00 2009-10-22 19:31:45.019 295 13140.70 519.57 57135.97 88888.00 2009-10-22 19:31:46.019 295 13141.09 519.20 57135.12 88888.00 2009-10-22 19:31:47.019 295 13140.18 518.82 57135.36 88888.00 2009-10-22 19:31:48.019 295 13140.96 519.20 57135.24 88888.00 2009-10-22 19:31:49.019 295 13140.18 518.95 57135.36 88888.00 2009-10-22 19:31:50.019 295 13140.70 518.95 57135.00 88888.00 2009-10-22 19:31:51.019 295 13140.44 518.70 57135.24 88888.00 2009-10-22 19:31:52.019 295 13140.44 518.70 57135.48 88888.00 2009-10-22 19:31:53.019 295 13140.18 518.20 57135.12 88888.00 2009-10-22 19:31:54.019 295 13139.92 519.20 57135.12 88888.00 2009-10-22 19:31:55.019 295 13140.44 518.45 57134.63 88888.00 2009-10-22 19:31:56.019 295 13139.53 518.70 57135.12 88888.00 2009-10-22 19:31:57.019 295 13140.18 517.71 57135.73 88888.00 2009-10-22 19:31:58.019 295 13139.53 518.08 57134.75 88888.00 2009-10-22 19:31:59.019 295 13139.92 517.71 57134.87 88888.00 2009-10-22 19:32:00.019 295 13139.66 518.08 57135.12 88888.00 2009-10-22 19:32:01.019 295 13139.92 518.20 57135.48 88888.00 2009-10-22 19:32:02.019 295 13139.01 518.45 57134.87 88888.00 2009-10-22 19:32:03.019 295 13139.14 517.83 57135.48 88888.00 2009-10-22 19:32:04.019 295 13139.79 517.71 57135.12 88888.00 2009-10-22 19:32:05.019 295 13139.14 518.20 57135.00 88888.00 2009-10-22 19:32:06.019 295 13138.88 518.82 57135.36 88888.00 2009-10-22 19:32:07.019 295 13139.40 517.09 57135.00 88888.00 2009-10-22 19:32:08.019 295 13138.23 517.83 57134.63 88888.00 2009-10-22 19:32:09.019 295 13139.27 517.59 57135.00 88888.00 2009-10-22 19:32:10.019 295 13138.62 517.34 57134.38 88888.00 2009-10-22 19:32:11.019 295 13139.01 516.72 57134.87 88888.00 2009-10-22 19:32:12.019 295 13138.75 517.59 57135.24 88888.00 2009-10-22 19:32:13.019 295 13138.62 517.34 57135.12 88888.00 2009-10-22 19:32:14.019 295 13138.62 516.84 57134.63 88888.00 2009-10-22 19:32:15.019 295 13139.14 517.34 57134.87 88888.00 2009-10-22 19:32:16.019 295 13139.27 517.21 57134.63 88888.00 2009-10-22 19:32:17.019 295 13138.75 517.46 57134.75 88888.00 2009-10-22 19:32:18.019 295 13137.84 517.46 57134.63 88888.00 2009-10-22 19:32:19.019 295 13138.36 517.34 57134.14 88888.00 2009-10-22 19:32:20.019 295 13138.49 517.46 57134.26 88888.00 2009-10-22 19:32:21.019 295 13138.49 517.34 57134.02 88888.00 2009-10-22 19:32:22.019 295 13138.23 517.34 57134.87 88888.00 2009-10-22 19:32:23.019 295 13138.88 517.71 57134.75 88888.00 2009-10-22 19:32:24.019 295 13137.84 517.96 57134.63 88888.00 2009-10-22 19:32:25.019 295 13138.62 517.71 57134.51 88888.00 2009-10-22 19:32:26.019 295 13138.49 518.45 57134.38 88888.00 2009-10-22 19:32:27.019 295 13138.36 518.20 57134.14 88888.00 2009-10-22 19:32:28.019 295 13138.23 518.58 57134.02 88888.00 2009-10-22 19:32:29.019 295 13138.75 518.70 57134.14 88888.00 2009-10-22 19:32:30.019 295 13137.97 518.45 57133.89 88888.00 2009-10-22 19:32:31.019 295 13138.23 519.20 57134.02 88888.00 2009-10-22 19:32:32.019 295 13138.49 518.82 57134.38 88888.00 2009-10-22 19:32:33.019 295 13138.88 519.20 57133.65 88888.00 2009-10-22 19:32:34.019 295 13138.75 519.57 57134.02 88888.00 2009-10-22 19:32:35.019 295 13137.97 519.57 57134.26 88888.00 2009-10-22 19:32:36.019 295 13138.62 519.20 57134.14 88888.00 2009-10-22 19:32:37.019 295 13137.84 519.94 57133.16 88888.00 2009-10-22 19:32:38.019 295 13138.75 519.81 57133.53 88888.00 2009-10-22 19:32:39.019 295 13139.01 519.20 57133.65 88888.00 2009-10-22 19:32:40.019 295 13138.49 519.81 57134.26 88888.00 2009-10-22 19:32:41.019 295 13138.75 519.94 57133.41 88888.00 2009-10-22 19:32:42.019 295 13138.10 519.44 57133.65 88888.00 2009-10-22 19:32:43.019 295 13138.36 520.06 57134.14 88888.00 2009-10-22 19:32:44.019 295 13139.01 520.06 57133.53 88888.00 2009-10-22 19:32:45.019 295 13138.10 520.56 57133.16 88888.00 2009-10-22 19:32:46.019 295 13138.88 520.19 57133.89 88888.00 2009-10-22 19:32:47.019 295 13138.62 520.81 57133.89 88888.00 2009-10-22 19:32:48.019 295 13138.62 521.18 57133.89 88888.00 2009-10-22 19:32:49.019 295 13138.75 520.43 57133.65 88888.00 2009-10-22 19:32:50.019 295 13138.49 521.05 57133.41 88888.00 2009-10-22 19:32:51.019 295 13138.23 521.30 57133.41 88888.00 2009-10-22 19:32:52.019 295 13138.23 520.81 57134.02 88888.00 2009-10-22 19:32:53.019 295 13139.01 520.93 57134.26 88888.00 2009-10-22 19:32:54.019 295 13139.40 521.05 57133.41 88888.00 2009-10-22 19:32:55.019 295 13138.88 521.42 57133.53 88888.00 2009-10-22 19:32:56.019 295 13139.40 522.42 57133.65 88888.00 2009-10-22 19:32:57.019 295 13138.88 521.67 57133.89 88888.00 2009-10-22 19:32:58.019 295 13139.66 521.55 57133.65 88888.00 2009-10-22 19:32:59.019 295 13139.14 522.04 57133.89 88888.00 2009-10-22 19:33:00.019 295 13139.14 522.04 57133.65 88888.00 2009-10-22 19:33:01.019 295 13138.88 521.55 57134.02 88888.00 2009-10-22 19:33:02.019 295 13139.66 522.54 57133.65 88888.00 2009-10-22 19:33:03.019 295 13138.88 521.67 57133.89 88888.00 2009-10-22 19:33:04.019 295 13138.88 522.04 57133.65 88888.00 2009-10-22 19:33:05.019 295 13138.62 522.04 57133.65 88888.00 2009-10-22 19:33:06.019 295 13138.49 521.67 57134.02 88888.00 2009-10-22 19:33:07.019 295 13139.40 522.42 57133.41 88888.00 2009-10-22 19:33:08.019 295 13139.27 522.66 57133.89 88888.00 2009-10-22 19:33:09.019 295 13139.27 523.41 57133.77 88888.00 2009-10-22 19:33:10.019 295 13139.66 522.79 57133.77 88888.00 2009-10-22 19:33:11.019 295 13139.53 522.79 57133.89 88888.00 2009-10-22 19:33:12.019 295 13139.27 522.42 57133.29 88888.00 2009-10-22 19:33:13.019 295 13139.27 522.79 57133.41 88888.00 2009-10-22 19:33:14.019 295 13139.40 522.66 57133.53 88888.00 2009-10-22 19:33:15.019 295 13139.66 522.29 57134.14 88888.00 2009-10-22 19:33:16.019 295 13139.53 523.28 57133.41 88888.00 2009-10-22 19:33:17.019 295 13139.40 523.16 57133.53 88888.00 2009-10-22 19:33:18.019 295 13139.53 523.28 57134.02 88888.00 2009-10-22 19:33:19.019 295 13138.75 522.91 57133.16 88888.00 2009-10-22 19:33:20.019 295 13138.88 523.16 57134.14 88888.00 2009-10-22 19:33:21.019 295 13139.53 522.79 57133.41 88888.00 2009-10-22 19:33:22.019 295 13139.40 523.03 57132.92 88888.00 2009-10-22 19:33:23.019 295 13139.27 523.41 57133.77 88888.00 2009-10-22 19:33:24.019 295 13139.14 523.41 57133.53 88888.00 2009-10-22 19:33:25.019 295 13139.53 522.91 57133.65 88888.00 2009-10-22 19:33:26.019 295 13139.40 523.90 57133.04 88888.00 2009-10-22 19:33:27.019 295 13140.05 523.65 57133.41 88888.00 2009-10-22 19:33:28.019 295 13138.62 523.53 57133.41 88888.00 2009-10-22 19:33:29.019 295 13139.66 523.28 57133.29 88888.00 2009-10-22 19:33:30.019 295 13139.40 522.91 57134.14 88888.00 2009-10-22 19:33:31.019 295 13139.27 522.91 57133.53 88888.00 2009-10-22 19:33:32.019 295 13138.88 523.90 57133.53 88888.00 2009-10-22 19:33:33.019 295 13139.27 523.53 57133.16 88888.00 2009-10-22 19:33:34.019 295 13139.01 523.78 57133.29 88888.00 2009-10-22 19:33:35.019 295 13139.53 523.65 57132.92 88888.00 2009-10-22 19:33:36.019 295 13139.53 523.90 57132.92 88888.00 2009-10-22 19:33:37.019 295 13139.53 523.28 57132.79 88888.00 2009-10-22 19:33:38.019 295 13139.27 524.52 57133.29 88888.00 2009-10-22 19:33:39.019 295 13139.92 523.53 57132.67 88888.00 2009-10-22 19:33:40.019 295 13139.01 522.91 57132.92 88888.00 2009-10-22 19:33:41.019 295 13139.40 524.03 57133.53 88888.00 2009-10-22 19:33:42.019 295 13138.88 523.90 57133.89 88888.00 2009-10-22 19:33:43.019 295 13139.40 523.53 57133.29 88888.00 2009-10-22 19:33:44.019 295 13139.53 524.15 57132.79 88888.00 2009-10-22 19:33:45.019 295 13139.92 523.90 57132.79 88888.00 2009-10-22 19:33:46.019 295 13139.53 525.02 57132.79 88888.00 2009-10-22 19:33:47.019 295 13139.40 524.15 57133.04 88888.00 2009-10-22 19:33:48.019 295 13139.53 524.52 57132.92 88888.00 2009-10-22 19:33:49.019 295 13139.27 524.52 57133.04 88888.00 2009-10-22 19:33:50.019 295 13140.05 524.64 57132.92 88888.00 2009-10-22 19:33:51.019 295 13140.18 525.14 57132.55 88888.00 2009-10-22 19:33:52.019 295 13140.05 525.02 57132.92 88888.00 2009-10-22 19:33:53.019 295 13140.18 525.26 57132.92 88888.00 2009-10-22 19:33:54.019 295 13140.18 525.14 57133.41 88888.00 2009-10-22 19:33:55.019 295 13140.18 525.02 57133.16 88888.00 2009-10-22 19:33:56.019 295 13140.18 526.25 57133.16 88888.00 2009-10-22 19:33:57.019 295 13140.18 525.26 57133.65 88888.00 2009-10-22 19:33:58.019 295 13140.18 525.26 57132.92 88888.00 2009-10-22 19:33:59.019 295 13140.18 525.64 57132.30 88888.00 2009-10-22 19:34:00.019 295 13139.53 526.01 57132.92 88888.00 2009-10-22 19:34:01.019 295 13140.44 525.88 57133.16 88888.00 2009-10-22 19:34:02.019 295 13140.83 526.25 57133.29 88888.00 2009-10-22 19:34:03.019 295 13140.83 525.88 57132.92 88888.00 2009-10-22 19:34:04.019 295 13141.48 526.25 57133.65 88888.00 2009-10-22 19:34:05.019 295 13141.09 527.00 57133.16 88888.00 2009-10-22 19:34:06.019 295 13141.22 526.13 57132.79 88888.00 2009-10-22 19:34:07.019 295 13141.22 527.49 57133.16 88888.00 2009-10-22 19:34:08.019 295 13141.09 527.37 57133.04 88888.00 2009-10-22 19:34:09.019 295 13141.74 527.12 57133.53 88888.00 2009-10-22 19:34:10.019 295 13141.48 527.74 57133.41 88888.00 2009-10-22 19:34:11.019 295 13140.96 527.00 57133.29 88888.00 2009-10-22 19:34:12.019 295 13141.61 527.37 57133.53 88888.00 2009-10-22 19:34:13.019 295 13142.00 527.12 57133.41 88888.00 2009-10-22 19:34:14.019 295 13142.00 527.25 57133.16 88888.00 2009-10-22 19:34:15.019 295 13142.13 528.36 57133.29 88888.00 2009-10-22 19:34:16.019 295 13143.04 528.11 57133.29 88888.00 2009-10-22 19:34:17.019 295 13142.13 527.62 57132.92 88888.00 2009-10-22 19:34:18.019 295 13142.26 527.62 57133.65 88888.00 2009-10-22 19:34:19.019 295 13142.78 528.48 57133.16 88888.00 2009-10-22 19:34:20.019 295 13142.52 528.11 57133.89 88888.00 2009-10-22 19:34:21.019 295 13142.78 528.48 57133.41 88888.00 2009-10-22 19:34:22.019 295 13142.65 528.61 57133.41 88888.00 2009-10-22 19:34:23.019 295 13143.04 528.61 57133.65 88888.00 2009-10-22 19:34:24.019 295 13142.26 528.36 57134.26 88888.00 2009-10-22 19:34:25.019 295 13142.91 528.86 57134.14 88888.00 2009-10-22 19:34:26.019 295 13142.65 528.48 57133.53 88888.00 2009-10-22 19:34:27.019 295 13143.04 529.35 57133.89 88888.00 2009-10-22 19:34:28.019 295 13142.65 529.48 57133.53 88888.00 2009-10-22 19:34:29.019 295 13143.17 529.35 57133.65 88888.00 2009-10-22 19:34:30.019 295 13142.52 528.98 57133.41 88888.00 2009-10-22 19:34:31.019 295 13142.13 528.86 57134.38 88888.00 2009-10-22 19:34:32.019 295 13142.65 529.35 57134.38 88888.00 2009-10-22 19:34:33.019 295 13142.65 529.72 57134.26 88888.00 2009-10-22 19:34:34.019 295 13143.68 529.72 57133.41 88888.00 2009-10-22 19:34:35.019 295 13143.17 529.97 57134.38 88888.00 2009-10-22 19:34:36.019 295 13142.91 529.72 57133.77 88888.00 2009-10-22 19:34:37.019 295 13142.26 529.10 57133.53 88888.00 2009-10-22 19:34:38.019 295 13143.29 529.85 57133.53 88888.00 2009-10-22 19:34:39.019 295 13142.26 529.85 57133.29 88888.00 2009-10-22 19:34:40.019 295 13142.13 530.47 57133.77 88888.00 2009-10-22 19:34:41.019 295 13142.13 529.60 57134.02 88888.00 2009-10-22 19:34:42.019 295 13142.26 530.59 57133.77 88888.00 2009-10-22 19:34:43.019 295 13142.78 530.47 57134.26 88888.00 2009-10-22 19:34:44.019 295 13142.00 530.22 57133.65 88888.00 2009-10-22 19:34:45.019 295 13142.78 530.47 57133.65 88888.00 2009-10-22 19:34:46.019 295 13142.13 530.47 57133.77 88888.00 2009-10-22 19:34:47.019 295 13142.13 530.96 57133.77 88888.00 2009-10-22 19:34:48.019 295 13141.87 530.59 57133.65 88888.00 2009-10-22 19:34:49.019 295 13142.65 530.34 57134.38 88888.00 2009-10-22 19:34:50.019 295 13141.61 530.22 57133.77 88888.00 2009-10-22 19:34:51.019 295 13142.00 530.96 57134.02 88888.00 2009-10-22 19:34:52.019 295 13142.13 531.09 57133.77 88888.00 2009-10-22 19:34:53.019 295 13141.74 530.71 57133.77 88888.00 2009-10-22 19:34:54.019 295 13142.00 531.33 57133.89 88888.00 2009-10-22 19:34:55.019 295 13141.61 530.71 57134.02 88888.00 2009-10-22 19:34:56.019 295 13142.26 530.96 57133.65 88888.00 2009-10-22 19:34:57.019 295 13141.74 530.71 57133.53 88888.00 2009-10-22 19:34:58.019 295 13142.52 531.33 57134.14 88888.00 2009-10-22 19:34:59.019 295 13141.61 531.70 57133.04 88888.00 2009-10-22 19:35:00.019 295 13142.26 531.46 57134.14 88888.00 2009-10-22 19:35:01.019 295 13142.00 531.21 57133.41 88888.00 2009-10-22 19:35:02.019 295 13142.00 531.33 57134.14 88888.00 2009-10-22 19:35:03.019 295 13141.48 531.33 57134.26 88888.00 2009-10-22 19:35:04.019 295 13141.61 531.46 57133.04 88888.00 2009-10-22 19:35:05.019 295 13141.61 532.08 57133.77 88888.00 2009-10-22 19:35:06.019 295 13141.35 531.09 57133.41 88888.00 2009-10-22 19:35:07.019 295 13141.35 531.70 57133.53 88888.00 2009-10-22 19:35:08.019 295 13141.74 531.70 57133.65 88888.00 2009-10-22 19:35:09.019 295 13141.22 530.96 57132.79 88888.00 2009-10-22 19:35:10.019 295 13140.83 531.83 57133.41 88888.00 2009-10-22 19:35:11.019 295 13141.61 530.96 57133.29 88888.00 2009-10-22 19:35:12.019 295 13141.87 531.83 57133.29 88888.00 2009-10-22 19:35:13.019 295 13141.22 531.33 57133.89 88888.00 2009-10-22 19:35:14.019 295 13141.74 532.20 57133.89 88888.00 2009-10-22 19:35:15.019 295 13141.22 531.46 57133.53 88888.00 2009-10-22 19:35:16.019 295 13141.22 531.83 57133.29 88888.00 2009-10-22 19:35:17.019 295 13140.96 531.33 57132.92 88888.00 2009-10-22 19:35:18.019 295 13141.74 531.09 57133.77 88888.00 2009-10-22 19:35:19.019 295 13140.83 531.46 57133.77 88888.00 2009-10-22 19:35:20.019 295 13141.87 531.33 57133.65 88888.00 2009-10-22 19:35:21.019 295 13140.83 531.46 57133.89 88888.00 2009-10-22 19:35:22.019 295 13141.35 531.70 57133.16 88888.00 2009-10-22 19:35:23.019 295 13141.09 531.58 57133.16 88888.00 2009-10-22 19:35:24.019 295 13141.48 531.95 57133.53 88888.00 2009-10-22 19:35:25.019 295 13141.35 531.46 57133.41 88888.00 2009-10-22 19:35:26.019 295 13141.48 531.70 57134.14 88888.00 2009-10-22 19:35:27.019 295 13141.35 531.58 57133.77 88888.00 2009-10-22 19:35:28.019 295 13140.96 532.08 57133.77 88888.00 2009-10-22 19:35:29.019 295 13140.96 531.83 57133.16 88888.00 2009-10-22 19:35:30.019 295 13141.22 531.83 57133.65 88888.00 2009-10-22 19:35:31.019 295 13142.65 531.95 57133.29 88888.00 2009-10-22 19:35:32.019 295 13142.13 531.95 57133.41 88888.00 2009-10-22 19:35:33.019 295 13141.22 532.32 57134.02 88888.00 2009-10-22 19:35:34.019 295 13142.39 531.58 57133.65 88888.00 2009-10-22 19:35:35.019 295 13142.78 532.08 57134.02 88888.00 2009-10-22 19:35:36.019 295 13142.13 531.83 57134.26 88888.00 2009-10-22 19:35:37.019 295 13141.74 532.20 57134.26 88888.00 2009-10-22 19:35:38.019 295 13142.78 531.46 57133.29 88888.00 2009-10-22 19:35:39.019 295 13142.00 532.08 57134.02 88888.00 2009-10-22 19:35:40.019 295 13142.65 531.83 57133.53 88888.00 2009-10-22 19:35:41.019 295 13142.39 531.70 57133.65 88888.00 2009-10-22 19:35:42.019 295 13142.52 531.70 57134.26 88888.00 2009-10-22 19:35:43.019 295 13142.39 532.32 57133.65 88888.00 2009-10-22 19:35:44.019 295 13142.65 532.45 57133.65 88888.00 2009-10-22 19:35:45.019 295 13142.13 531.33 57133.77 88888.00 2009-10-22 19:35:46.019 295 13142.13 532.45 57134.51 88888.00 2009-10-22 19:35:47.019 295 13142.52 532.94 57133.89 88888.00 2009-10-22 19:35:48.019 295 13142.52 532.45 57134.26 88888.00 2009-10-22 19:35:49.019 295 13142.13 532.32 57133.16 88888.00 2009-10-22 19:35:50.019 295 13142.65 532.32 57133.53 88888.00 2009-10-22 19:35:51.019 295 13142.13 532.08 57133.89 88888.00 2009-10-22 19:35:52.019 295 13141.87 532.94 57134.02 88888.00 2009-10-22 19:35:53.019 295 13141.61 532.57 57133.29 88888.00 2009-10-22 19:35:54.019 295 13141.87 532.32 57133.65 88888.00 2009-10-22 19:35:55.019 295 13142.39 532.45 57133.77 88888.00 2009-10-22 19:35:56.019 295 13141.48 532.70 57134.14 88888.00 2009-10-22 19:35:57.019 295 13142.13 531.21 57133.77 88888.00 2009-10-22 19:35:58.019 295 13142.00 531.95 57133.89 88888.00 2009-10-22 19:35:59.019 295 13142.00 532.32 57133.77 88888.00 2009-10-22 19:36:00.019 295 13141.61 532.20 57133.65 88888.00 2009-10-22 19:36:01.019 295 13140.96 532.57 57134.26 88888.00 2009-10-22 19:36:02.019 295 13141.74 531.95 57134.14 88888.00 2009-10-22 19:36:03.019 295 13142.13 532.32 57134.75 88888.00 2009-10-22 19:36:04.019 295 13141.48 531.95 57133.53 88888.00 2009-10-22 19:36:05.019 295 13141.09 532.57 57134.02 88888.00 2009-10-22 19:36:06.019 295 13141.48 532.20 57134.02 88888.00 2009-10-22 19:36:07.019 295 13141.61 532.20 57134.02 88888.00 2009-10-22 19:36:08.019 295 13140.57 532.94 57133.77 88888.00 2009-10-22 19:36:09.019 295 13140.96 531.83 57133.65 88888.00 2009-10-22 19:36:10.019 295 13141.35 533.07 57133.89 88888.00 2009-10-22 19:36:11.019 295 13141.74 532.57 57133.53 88888.00 2009-10-22 19:36:12.019 295 13141.35 532.94 57133.77 88888.00 2009-10-22 19:36:13.019 295 13140.57 533.31 57133.04 88888.00 2009-10-22 19:36:14.019 295 13140.83 532.20 57133.89 88888.00 2009-10-22 19:36:15.019 295 13140.83 532.45 57133.65 88888.00 2009-10-22 19:36:16.019 295 13141.61 533.19 57133.29 88888.00 2009-10-22 19:36:17.019 295 13141.74 532.70 57133.89 88888.00 2009-10-22 19:36:18.019 295 13141.48 532.32 57133.16 88888.00 2009-10-22 19:36:19.019 295 13141.35 532.45 57132.92 88888.00 2009-10-22 19:36:20.019 295 13141.48 533.19 57133.65 88888.00 2009-10-22 19:36:21.019 295 13141.09 532.94 57133.41 88888.00 2009-10-22 19:36:22.019 295 13141.09 532.20 57133.65 88888.00 2009-10-22 19:36:23.019 295 13141.35 532.57 57133.16 88888.00 2009-10-22 19:36:24.019 295 13141.61 532.57 57134.14 88888.00 2009-10-22 19:36:25.019 295 13142.13 533.07 57133.77 88888.00 2009-10-22 19:36:26.019 295 13141.61 533.31 57133.16 88888.00 2009-10-22 19:36:27.019 295 13141.48 532.70 57133.77 88888.00 2009-10-22 19:36:28.019 295 13142.00 533.69 57132.92 88888.00 2009-10-22 19:36:29.019 295 13142.00 532.82 57133.89 88888.00 2009-10-22 19:36:30.019 295 13141.61 533.31 57133.41 88888.00 2009-10-22 19:36:31.019 295 13141.48 532.45 57133.65 88888.00 2009-10-22 19:36:32.019 295 13141.61 533.31 57133.41 88888.00 2009-10-22 19:36:33.019 295 13142.13 532.82 57133.41 88888.00 2009-10-22 19:36:34.019 295 13141.48 533.07 57134.26 88888.00 2009-10-22 19:36:35.019 295 13141.61 531.95 57133.04 88888.00 2009-10-22 19:36:36.019 295 13141.48 532.82 57133.77 88888.00 2009-10-22 19:36:37.019 295 13142.52 533.31 57133.65 88888.00 2009-10-22 19:36:38.019 295 13142.00 532.82 57134.02 88888.00 2009-10-22 19:36:39.019 295 13141.74 532.32 57133.77 88888.00 2009-10-22 19:36:40.019 295 13141.48 532.70 57133.77 88888.00 2009-10-22 19:36:41.019 295 13141.87 532.70 57133.16 88888.00 2009-10-22 19:36:42.019 295 13141.87 532.57 57133.89 88888.00 2009-10-22 19:36:43.019 295 13142.13 531.21 57133.89 88888.00 2009-10-22 19:36:44.019 295 13141.35 532.82 57134.14 88888.00 2009-10-22 19:36:45.019 295 13141.74 532.20 57133.41 88888.00 2009-10-22 19:36:46.019 295 13141.48 532.57 57133.41 88888.00 2009-10-22 19:36:47.019 295 13141.35 532.45 57133.53 88888.00 2009-10-22 19:36:48.019 295 13142.00 532.45 57133.04 88888.00 2009-10-22 19:36:49.019 295 13142.13 532.70 57133.53 88888.00 2009-10-22 19:36:50.019 295 13141.87 532.32 57133.65 88888.00 2009-10-22 19:36:51.019 295 13141.61 533.31 57134.02 88888.00 2009-10-22 19:36:52.019 295 13141.61 533.07 57133.77 88888.00 2009-10-22 19:36:53.019 295 13141.74 532.32 57133.65 88888.00 2009-10-22 19:36:54.019 295 13141.22 532.70 57133.53 88888.00 2009-10-22 19:36:55.019 295 13140.96 532.94 57133.41 88888.00 2009-10-22 19:36:56.019 295 13141.22 532.82 57133.53 88888.00 2009-10-22 19:36:57.019 295 13141.74 532.45 57133.04 88888.00 2009-10-22 19:36:58.019 295 13141.22 532.32 57133.77 88888.00 2009-10-22 19:36:59.019 295 13141.61 532.94 57133.04 88888.00 2009-10-22 19:37:00.019 295 13140.96 532.32 57133.41 88888.00 2009-10-22 19:37:01.019 295 13140.96 532.32 57133.41 88888.00 2009-10-22 19:37:02.019 295 13141.22 533.07 57133.89 88888.00 2009-10-22 19:37:03.019 295 13141.48 532.45 57133.65 88888.00 2009-10-22 19:37:04.019 295 13141.48 532.45 57133.53 88888.00 2009-10-22 19:37:05.019 295 13141.22 532.70 57133.29 88888.00 2009-10-22 19:37:06.019 295 13141.48 532.82 57133.16 88888.00 2009-10-22 19:37:07.019 295 13141.35 532.57 57133.65 88888.00 2009-10-22 19:37:08.019 295 13141.22 533.19 57133.77 88888.00 2009-10-22 19:37:09.019 295 13140.83 532.32 57133.65 88888.00 2009-10-22 19:37:10.019 295 13141.09 531.95 57133.04 88888.00 2009-10-22 19:37:11.019 295 13141.61 532.08 57133.77 88888.00 2009-10-22 19:37:12.019 295 13141.22 532.70 57133.41 88888.00 2009-10-22 19:37:13.019 295 13141.74 532.32 57133.77 88888.00 2009-10-22 19:37:14.019 295 13140.44 532.08 57132.92 88888.00 2009-10-22 19:37:15.019 295 13141.35 531.83 57132.79 88888.00 2009-10-22 19:37:16.019 295 13141.22 531.70 57133.53 88888.00 2009-10-22 19:37:17.019 295 13141.35 532.32 57133.41 88888.00 2009-10-22 19:37:18.019 295 13141.22 531.46 57133.41 88888.00 2009-10-22 19:37:19.019 295 13140.83 531.95 57132.92 88888.00 2009-10-22 19:37:20.019 295 13140.96 531.09 57133.16 88888.00 2009-10-22 19:37:21.019 295 13140.44 531.33 57133.89 88888.00 2009-10-22 19:37:22.019 295 13141.09 531.33 57133.53 88888.00 2009-10-22 19:37:23.019 295 13140.83 531.21 57132.92 88888.00 2009-10-22 19:37:24.019 295 13140.83 530.96 57133.16 88888.00 2009-10-22 19:37:25.019 295 13140.31 530.47 57133.53 88888.00 2009-10-22 19:37:26.019 295 13140.44 530.84 57132.92 88888.00 2009-10-22 19:37:27.019 295 13140.83 530.71 57132.79 88888.00 2009-10-22 19:37:28.019 295 13140.44 530.09 57133.16 88888.00 2009-10-22 19:37:29.019 295 13140.70 530.71 57133.16 88888.00 2009-10-22 19:37:30.019 295 13140.18 530.22 57132.92 88888.00 2009-10-22 19:37:31.019 295 13140.96 530.22 57132.67 88888.00 2009-10-22 19:37:32.019 295 13139.92 530.84 57132.92 88888.00 2009-10-22 19:37:33.019 295 13140.44 529.97 57132.06 88888.00 2009-10-22 19:37:34.019 295 13139.79 530.22 57133.65 88888.00 2009-10-22 19:37:35.019 295 13139.92 529.97 57131.70 88888.00 2009-10-22 19:37:36.019 295 13140.57 530.59 57132.67 88888.00 2009-10-22 19:37:37.019 295 13140.05 530.47 57132.67 88888.00 2009-10-22 19:37:38.019 295 13140.44 529.72 57132.55 88888.00 2009-10-22 19:37:39.019 295 13140.57 529.35 57133.53 88888.00 2009-10-22 19:37:40.019 295 13140.44 530.34 57132.79 88888.00 2009-10-22 19:37:41.019 295 13140.31 529.85 57133.04 88888.00 2009-10-22 19:37:42.019 295 13140.31 529.60 57133.04 88888.00 2009-10-22 19:37:43.019 295 13139.79 529.72 57132.67 88888.00 2009-10-22 19:37:44.019 295 13140.05 530.71 57133.04 88888.00 2009-10-22 19:37:45.019 295 13140.44 529.97 57132.92 88888.00 2009-10-22 19:37:46.019 295 13140.05 529.85 57132.92 88888.00 2009-10-22 19:37:47.019 295 13140.05 529.97 57133.16 88888.00 2009-10-22 19:37:48.019 295 13140.05 529.60 57133.16 88888.00 2009-10-22 19:37:49.019 295 13140.18 530.09 57133.04 88888.00 2009-10-22 19:37:50.019 295 13139.66 530.09 57132.92 88888.00 2009-10-22 19:37:51.019 295 13139.92 529.97 57132.67 88888.00 2009-10-22 19:37:52.019 295 13139.79 529.72 57132.55 88888.00 2009-10-22 19:37:53.019 295 13140.44 529.35 57132.67 88888.00 2009-10-22 19:37:54.019 295 13139.01 529.10 57132.55 88888.00 2009-10-22 19:37:55.019 295 13139.40 529.10 57133.29 88888.00 2009-10-22 19:37:56.019 295 13139.27 528.73 57132.06 88888.00 2009-10-22 19:37:57.019 295 13139.27 529.60 57132.79 88888.00 2009-10-22 19:37:58.019 295 13139.01 528.98 57132.06 88888.00 2009-10-22 19:37:59.019 295 13139.14 528.98 57132.67 88888.00 2009-10-22 19:38:00.019 295 13140.31 528.61 57132.79 88888.00 2009-10-22 19:38:01.019 295 13139.66 529.72 57132.67 88888.00 2009-10-22 19:38:02.019 295 13139.92 528.98 57133.16 88888.00 2009-10-22 19:38:03.019 295 13139.27 528.73 57132.79 88888.00 2009-10-22 19:38:04.019 295 13139.40 528.98 57132.18 88888.00 2009-10-22 19:38:05.019 295 13139.40 529.10 57132.55 88888.00 2009-10-22 19:38:06.019 295 13139.01 527.99 57132.18 88888.00 2009-10-22 19:38:07.019 295 13139.66 529.23 57132.79 88888.00 2009-10-22 19:38:08.019 295 13139.14 528.36 57132.30 88888.00 2009-10-22 19:38:09.019 295 13139.14 527.62 57132.43 88888.00 2009-10-22 19:38:10.019 295 13138.62 527.74 57132.67 88888.00 2009-10-22 19:38:11.019 295 13138.49 527.74 57132.55 88888.00 2009-10-22 19:38:12.019 295 13138.62 527.62 57132.79 88888.00 2009-10-22 19:38:13.019 295 13139.14 527.86 57132.67 88888.00 2009-10-22 19:38:14.019 295 13138.10 527.25 57132.18 88888.00 2009-10-22 19:38:15.019 295 13137.71 527.37 57132.43 88888.00 2009-10-22 19:38:16.019 295 13137.97 527.00 57132.18 88888.00 2009-10-22 19:38:17.019 295 13137.84 527.62 57132.18 88888.00 2009-10-22 19:38:18.019 295 13137.97 527.62 57132.18 88888.00 2009-10-22 19:38:19.019 295 13137.58 527.49 57132.67 88888.00 2009-10-22 19:38:20.019 295 13137.71 527.12 57131.82 88888.00 2009-10-22 19:38:21.019 295 13138.23 527.12 57131.57 88888.00 2009-10-22 19:38:22.019 295 13137.06 526.87 57131.94 88888.00 2009-10-22 19:38:23.019 295 13136.67 527.37 57131.57 88888.00 2009-10-22 19:38:24.019 295 13137.45 526.63 57131.57 88888.00 2009-10-22 19:38:25.019 295 13137.32 526.50 57131.82 88888.00 2009-10-22 19:38:26.019 295 13137.58 526.38 57132.30 88888.00 2009-10-22 19:38:27.019 295 13137.06 526.38 57131.82 88888.00 2009-10-22 19:38:28.019 295 13136.67 526.87 57131.82 88888.00 2009-10-22 19:38:29.019 295 13136.93 526.01 57131.57 88888.00 2009-10-22 19:38:30.019 295 13136.67 526.50 57131.94 88888.00 2009-10-22 19:38:31.019 295 13136.80 526.38 57132.06 88888.00 2009-10-22 19:38:32.019 295 13137.06 526.25 57131.45 88888.00 2009-10-22 19:38:33.019 295 13136.02 526.25 57131.57 88888.00 2009-10-22 19:38:34.019 295 13136.02 525.64 57131.45 88888.00 2009-10-22 19:38:35.019 295 13136.02 526.13 57131.70 88888.00 2009-10-22 19:38:36.019 295 13136.02 526.25 57131.45 88888.00 2009-10-22 19:38:37.019 295 13135.76 525.88 57131.45 88888.00 2009-10-22 19:38:38.019 295 13135.63 525.14 57130.96 88888.00 2009-10-22 19:38:39.019 295 13135.89 525.51 57132.06 88888.00 2009-10-22 19:38:40.019 295 13135.76 525.51 57132.18 88888.00 2009-10-22 19:38:41.019 295 13135.37 525.26 57131.33 88888.00 2009-10-22 19:38:42.019 295 13135.63 525.88 57131.45 88888.00 2009-10-22 19:38:43.019 295 13135.37 525.39 57131.57 88888.00 2009-10-22 19:38:44.019 295 13134.85 525.39 57131.70 88888.00 2009-10-22 19:38:45.019 295 13135.11 525.14 57131.08 88888.00 2009-10-22 19:38:46.019 295 13134.85 525.51 57130.96 88888.00 2009-10-22 19:38:47.019 295 13135.24 525.76 57131.33 88888.00 2009-10-22 19:38:48.019 295 13134.20 526.13 57131.33 88888.00 2009-10-22 19:38:49.019 295 13134.98 526.38 57131.33 88888.00 2009-10-22 19:38:50.019 295 13134.46 525.76 57130.47 88888.00 2009-10-22 19:38:51.019 295 13134.46 526.25 57130.71 88888.00 2009-10-22 19:38:52.019 295 13134.85 526.63 57130.59 88888.00 2009-10-22 19:38:53.019 295 13134.07 526.87 57131.33 88888.00 2009-10-22 19:38:54.019 295 13134.72 526.01 57131.33 88888.00 2009-10-22 19:38:55.019 295 13134.20 526.25 57130.84 88888.00 2009-10-22 19:38:56.019 295 13134.85 526.13 57131.33 88888.00 2009-10-22 19:38:57.019 295 13134.33 526.25 57130.11 88888.00 2009-10-22 19:38:58.019 295 13134.72 526.13 57130.84 88888.00 2009-10-22 19:38:59.019 295 13134.20 527.12 57130.59 88888.00 2009-10-22 19:39:00.019 295 13134.33 526.63 57130.71 88888.00 2009-10-22 19:39:01.019 295 13133.94 526.50 57130.96 88888.00 2009-10-22 19:39:02.019 295 13133.94 526.63 57131.20 88888.00 2009-10-22 19:39:03.019 295 13134.59 526.25 57130.11 88888.00 2009-10-22 19:39:04.019 295 13133.81 526.25 57130.35 88888.00 2009-10-22 19:39:05.019 295 13134.20 526.25 57130.71 88888.00 2009-10-22 19:39:06.019 295 13133.16 527.12 57130.47 88888.00 2009-10-22 19:39:07.019 295 13133.68 526.75 57129.49 88888.00 2009-10-22 19:39:08.019 295 13134.07 527.49 57129.74 88888.00 2009-10-22 19:39:09.019 295 13134.20 526.50 57130.59 88888.00 2009-10-22 19:39:10.019 295 13133.55 526.87 57130.47 88888.00 2009-10-22 19:39:12.019 295 13133.68 526.87 57130.96 88888.00 2009-10-22 19:39:13.019 295 13133.55 527.25 57130.59 88888.00 2009-10-22 19:39:14.019 295 13133.55 527.12 57130.23 88888.00 2009-10-22 19:39:15.019 295 13134.20 526.87 57130.47 88888.00 2009-10-22 19:39:16.019 295 13134.33 527.37 57130.84 88888.00 2009-10-22 19:39:17.019 295 13134.33 527.62 57130.71 88888.00 2009-10-22 19:39:18.019 295 13135.24 527.74 57130.47 88888.00 2009-10-22 19:39:19.019 295 13134.98 528.11 57130.84 88888.00 2009-10-22 19:39:20.019 295 13134.59 527.99 57130.84 88888.00 2009-10-22 19:39:21.019 295 13134.85 528.36 57130.47 88888.00 2009-10-22 19:39:22.019 295 13135.11 527.62 57130.96 88888.00 2009-10-22 19:39:23.019 295 13134.98 528.61 57130.23 88888.00 2009-10-22 19:39:24.019 295 13135.50 528.48 57130.23 88888.00 2009-10-22 19:39:25.019 295 13136.15 528.36 57130.59 88888.00 2009-10-22 19:39:26.019 295 13135.50 528.86 57130.59 88888.00 2009-10-22 19:39:27.019 295 13136.28 528.61 57130.23 88888.00 2009-10-22 19:39:28.019 295 13136.02 528.48 57130.71 88888.00 2009-10-22 19:39:29.019 295 13136.28 528.73 57130.96 88888.00 2009-10-22 19:39:30.019 295 13136.54 529.10 57130.84 88888.00 2009-10-22 19:39:31.019 295 13137.06 528.86 57131.08 88888.00 2009-10-22 19:39:32.019 295 13137.45 529.10 57130.23 88888.00 2009-10-22 19:39:33.019 295 13137.19 528.86 57131.08 88888.00 2009-10-22 19:39:34.019 295 13137.19 528.24 57130.96 88888.00 2009-10-22 19:39:35.019 295 13137.97 528.36 57130.84 88888.00 2009-10-22 19:39:36.019 295 13137.71 527.74 57130.71 88888.00 2009-10-22 19:39:37.019 295 13137.71 528.11 57130.71 88888.00 2009-10-22 19:39:38.019 295 13137.71 527.86 57130.71 88888.00 2009-10-22 19:39:39.019 295 13137.45 527.00 57131.20 88888.00 2009-10-22 19:39:40.019 295 13137.19 526.63 57131.57 88888.00 2009-10-22 19:39:41.019 295 13136.41 526.63 57130.84 88888.00 2009-10-22 19:39:42.019 295 13136.93 526.75 57131.08 88888.00 2009-10-22 19:39:43.019 295 13136.41 527.00 57131.20 88888.00 2009-10-22 19:39:44.019 295 13137.45 527.37 57131.33 88888.00 2009-10-22 19:39:45.019 295 13136.41 527.62 57130.35 88888.00 2009-10-22 19:39:46.019 295 13136.54 526.50 57131.08 88888.00 2009-10-22 19:39:47.019 295 13136.80 527.25 57130.71 88888.00 2009-10-22 19:39:48.019 295 13136.28 526.75 57131.45 88888.00 2009-10-22 19:39:49.019 295 13136.67 526.75 57131.20 88888.00 2009-10-22 19:39:50.019 295 13136.28 526.87 57131.82 88888.00 2009-10-22 19:39:51.019 295 13135.89 526.25 57131.08 88888.00 2009-10-22 19:39:52.018 295 13136.41 527.00 57131.08 88888.00 2009-10-22 19:39:53.018 295 13135.89 526.87 57131.20 88888.00 2009-10-22 19:39:54.018 295 13135.76 527.25 57130.96 88888.00 2009-10-22 19:39:55.018 295 13136.02 526.63 57131.33 88888.00 2009-10-22 19:39:56.018 295 13135.89 526.87 57131.33 88888.00 2009-10-22 19:39:57.018 295 13135.37 527.37 57131.45 88888.00 2009-10-22 19:39:58.018 295 13134.85 527.00 57131.20 88888.00 2009-10-22 19:39:59.018 295 13135.24 527.00 57131.08 88888.00 2009-10-22 19:40:00.018 295 13135.50 526.87 57131.70 88888.00 2009-10-22 19:40:01.018 295 13136.54 526.87 57130.96 88888.00 2009-10-22 19:40:02.018 295 13135.76 526.38 57130.96 88888.00 2009-10-22 19:40:03.018 295 13135.89 527.37 57130.84 88888.00 2009-10-22 19:40:04.018 295 13136.02 526.87 57131.45 88888.00 2009-10-22 19:40:05.018 295 13135.76 526.63 57131.20 88888.00 2009-10-22 19:40:06.018 295 13135.50 526.13 57130.71 88888.00 2009-10-22 19:40:07.018 295 13135.37 526.38 57130.96 88888.00 2009-10-22 19:40:08.018 295 13135.89 526.87 57130.71 88888.00 2009-10-22 19:40:09.018 295 13135.63 526.63 57131.20 88888.00 2009-10-22 19:40:10.018 295 13135.89 526.87 57131.33 88888.00 2009-10-22 19:40:11.018 295 13135.76 526.50 57130.84 88888.00 2009-10-22 19:40:12.018 295 13136.02 526.63 57130.47 88888.00 2009-10-22 19:40:13.018 295 13135.76 526.63 57130.84 88888.00 2009-10-22 19:40:14.018 295 13135.24 526.25 57130.96 88888.00 2009-10-22 19:40:15.018 295 13135.63 527.00 57131.08 88888.00 2009-10-22 19:40:16.018 295 13135.50 526.38 57130.11 88888.00 2009-10-22 19:40:17.018 295 13135.24 526.50 57130.47 88888.00 2009-10-22 19:40:18.018 295 13135.89 526.63 57130.59 88888.00 2009-10-22 19:40:19.018 295 13134.85 526.13 57130.71 88888.00 2009-10-22 19:40:20.018 295 13135.11 526.13 57130.35 88888.00 2009-10-22 19:40:21.018 295 13134.85 526.87 57131.33 88888.00 2009-10-22 19:40:22.018 295 13134.46 526.50 57130.71 88888.00 2009-10-22 19:40:23.018 295 13134.59 526.13 57130.47 88888.00 2009-10-22 19:40:24.018 295 13134.33 526.38 57129.98 88888.00 2009-10-22 19:40:25.018 295 13134.46 525.64 57130.71 88888.00 2009-10-22 19:40:26.018 295 13134.07 526.38 57130.96 88888.00 2009-10-22 19:40:27.018 295 13135.50 526.38 57130.71 88888.00 2009-10-22 19:40:28.018 295 13134.72 525.76 57130.47 88888.00 2009-10-22 19:40:29.018 295 13134.59 526.50 57130.35 88888.00 2009-10-22 19:40:30.018 295 13134.98 526.25 57130.23 88888.00 2009-10-22 19:40:31.018 295 13134.72 526.25 57130.35 88888.00 2009-10-22 19:40:32.018 295 13134.46 526.75 57130.23 88888.00 2009-10-22 19:40:33.018 295 13134.98 526.63 57129.86 88888.00 2009-10-22 19:40:34.018 295 13134.85 526.38 57130.47 88888.00 2009-10-22 19:40:35.018 295 13134.72 526.38 57130.23 88888.00 2009-10-22 19:40:36.018 295 13135.11 526.50 57130.11 88888.00 2009-10-22 19:40:37.018 295 13134.33 527.37 57129.74 88888.00 2009-10-22 19:40:38.018 295 13134.72 526.75 57129.74 88888.00 2009-10-22 19:40:39.018 295 13134.46 527.12 57129.86 88888.00 2009-10-22 19:40:40.018 295 13134.72 526.63 57129.49 88888.00 2009-10-22 19:40:41.018 295 13134.33 527.12 57130.23 88888.00 2009-10-22 19:40:42.018 295 13134.20 526.50 57130.11 88888.00 2009-10-22 19:40:43.018 295 13134.07 526.87 57129.98 88888.00 2009-10-22 19:40:44.018 295 13134.46 527.37 57129.98 88888.00 2009-10-22 19:40:45.018 295 13133.68 526.87 57129.98 88888.00 2009-10-22 19:40:46.018 295 13133.81 527.25 57130.11 88888.00 2009-10-22 19:40:47.018 295 13133.81 526.87 57129.98 88888.00 2009-10-22 19:40:48.018 295 13133.94 527.12 57130.59 88888.00 2009-10-22 19:40:49.018 295 13133.94 527.37 57129.98 88888.00 2009-10-22 19:40:50.018 295 13133.81 527.37 57129.86 88888.00 2009-10-22 19:40:51.018 295 13133.68 527.37 57130.71 88888.00 2009-10-22 19:40:52.018 295 13132.77 526.87 57129.98 88888.00 2009-10-22 19:40:53.018 295 13132.90 527.25 57129.74 88888.00 2009-10-22 19:40:54.018 295 13133.29 527.37 57129.74 88888.00 2009-10-22 19:40:55.018 295 13132.90 527.49 57130.23 88888.00 2009-10-22 19:40:56.018 295 13132.64 527.25 57130.35 88888.00 2009-10-22 19:40:57.018 295 13133.42 526.50 57130.35 88888.00 2009-10-22 19:40:58.018 295 13132.90 527.74 57130.47 88888.00 2009-10-22 19:40:59.018 295 13132.90 527.62 57130.47 88888.00 2009-10-22 19:41:00.018 295 13133.29 527.25 57129.62 88888.00 2009-10-22 19:41:01.018 295 13133.16 526.50 57129.74 88888.00 2009-10-22 19:41:02.018 295 13133.29 527.37 57129.98 88888.00 2009-10-22 19:41:03.018 295 13133.42 527.99 57130.71 88888.00 2009-10-22 19:41:04.018 295 13132.64 527.25 57130.47 88888.00 2009-10-22 19:41:05.018 295 13133.29 527.49 57130.47 88888.00 2009-10-22 19:41:06.018 295 13133.42 527.49 57130.47 88888.00 2009-10-22 19:41:07.018 295 13133.16 527.00 57130.59 88888.00 2009-10-22 19:41:08.018 295 13132.77 527.12 57129.86 88888.00 2009-10-22 19:41:09.018 295 13133.68 527.00 57130.71 88888.00 2009-10-22 19:41:10.018 295 13133.03 527.25 57130.35 88888.00 2009-10-22 19:41:11.018 295 13133.55 527.49 57130.11 88888.00 2009-10-22 19:41:13.018 295 13133.68 527.00 57129.86 88888.00 2009-10-22 19:41:14.018 295 13133.29 527.12 57129.74 88888.00 2009-10-22 19:41:15.018 295 13133.68 527.12 57129.74 88888.00 2009-10-22 19:41:16.018 295 13134.20 527.25 57129.86 88888.00 2009-10-22 19:41:17.018 295 13133.55 526.75 57130.23 88888.00 2009-10-22 19:41:18.018 295 13132.90 527.00 57129.86 88888.00 2009-10-22 19:41:19.018 295 13132.77 527.12 57130.23 88888.00 2009-10-22 19:41:20.018 295 13133.16 526.87 57129.86 88888.00 2009-10-22 19:41:21.018 295 13132.77 526.87 57130.47 88888.00 2009-10-22 19:41:22.018 295 13133.03 526.75 57130.23 88888.00 2009-10-22 19:41:23.018 295 13133.68 526.50 57129.98 88888.00 2009-10-22 19:41:24.018 295 13132.64 526.13 57129.25 88888.00 2009-10-22 19:41:25.018 295 13132.64 527.00 57129.86 88888.00 2009-10-22 19:41:26.018 295 13132.38 526.63 57129.98 88888.00 2009-10-22 19:41:27.018 295 13132.51 526.13 57129.86 88888.00 2009-10-22 19:41:28.018 295 13132.38 526.50 57129.62 88888.00 2009-10-22 19:41:29.018 295 13132.64 527.25 57129.98 88888.00 2009-10-22 19:41:30.018 295 13132.25 526.13 57129.74 88888.00 2009-10-22 19:41:31.018 295 13133.03 526.50 57130.11 88888.00 2009-10-22 19:41:32.018 295 13132.25 526.38 57129.86 88888.00 2009-10-22 19:41:33.018 295 13132.25 526.13 57129.74 88888.00 2009-10-22 19:41:34.018 295 13132.12 526.75 57129.25 88888.00 2009-10-22 19:41:35.018 295 13133.55 526.38 57129.25 88888.00 2009-10-22 19:41:36.018 295 13133.03 526.01 57129.37 88888.00 2009-10-22 19:41:37.018 295 13132.90 526.50 57129.86 88888.00 2009-10-22 19:41:38.018 295 13132.90 526.50 57129.86 88888.00 2009-10-22 19:41:39.018 295 13133.03 526.87 57129.12 88888.00 2009-10-22 19:41:40.018 295 13132.51 526.75 57129.74 88888.00 2009-10-22 19:41:41.018 295 13133.16 526.38 57130.11 88888.00 2009-10-22 19:41:42.018 295 13133.42 526.87 57129.74 88888.00 2009-10-22 19:41:43.018 295 13132.90 526.75 57129.62 88888.00 2009-10-22 19:41:44.018 295 13132.90 526.50 57130.11 88888.00 2009-10-22 19:41:45.018 295 13132.90 526.87 57129.98 88888.00 2009-10-22 19:41:46.018 295 13132.90 526.63 57130.11 88888.00 2009-10-22 19:41:47.018 295 13132.51 526.38 57130.47 88888.00 2009-10-22 19:41:48.018 295 13132.38 527.00 57129.98 88888.00 2009-10-22 19:41:49.018 295 13132.64 526.50 57130.23 88888.00 2009-10-22 19:41:50.018 295 13132.64 526.38 57130.35 88888.00 2009-10-22 19:41:51.018 295 13132.38 526.50 57129.98 88888.00 2009-10-22 19:41:52.018 295 13132.77 526.75 57129.49 88888.00 2009-10-22 19:41:53.018 295 13132.51 526.50 57129.74 88888.00 2009-10-22 19:41:54.018 295 13132.51 526.63 57129.62 88888.00 2009-10-22 19:41:55.018 295 13132.25 527.00 57129.37 88888.00 2009-10-22 19:41:56.018 295 13132.38 527.00 57129.98 88888.00 2009-10-22 19:41:57.018 295 13132.12 527.37 57129.62 88888.00 2009-10-22 19:41:58.018 295 13133.03 527.62 57129.98 88888.00 2009-10-22 19:41:59.018 295 13132.25 527.00 57128.88 88888.00 2009-10-22 19:42:00.018 295 13132.51 527.25 57129.49 88888.00 2009-10-22 19:42:01.018 295 13133.03 527.12 57129.25 88888.00 2009-10-22 19:42:02.018 295 13132.77 526.75 57129.37 88888.00 2009-10-22 19:42:03.018 295 13133.16 527.25 57129.12 88888.00 2009-10-22 19:42:04.018 295 13133.03 527.74 57128.88 88888.00 2009-10-22 19:42:05.018 295 13132.38 527.62 57129.62 88888.00 2009-10-22 19:42:06.018 295 13133.68 528.11 57129.62 88888.00 2009-10-22 19:42:07.018 295 13132.90 527.37 57129.49 88888.00 2009-10-22 19:42:08.018 295 13133.94 527.62 57129.62 88888.00 2009-10-22 19:42:09.018 295 13133.42 527.37 57129.98 88888.00 2009-10-22 19:42:10.018 295 13132.77 527.86 57129.49 88888.00 2009-10-22 19:42:11.018 295 13133.94 527.99 57129.25 88888.00 2009-10-22 19:42:12.018 295 13133.42 527.99 57129.86 88888.00 2009-10-22 19:42:13.018 295 13134.07 527.99 57129.74 88888.00 2009-10-22 19:42:14.018 295 13133.03 528.36 57129.86 88888.00 2009-10-22 19:42:15.018 295 13133.29 527.74 57129.49 88888.00 2009-10-22 19:42:16.018 295 13133.16 528.11 57130.11 88888.00 2009-10-22 19:42:17.018 295 13133.03 528.11 57129.86 88888.00 2009-10-22 19:42:18.018 295 13133.42 528.24 57129.62 88888.00 2009-10-22 19:42:19.018 295 13132.90 528.48 57129.98 88888.00 2009-10-22 19:42:20.018 295 13133.29 528.61 57129.74 88888.00 2009-10-22 19:42:21.018 295 13133.16 528.48 57129.98 88888.00 2009-10-22 19:42:22.018 295 13133.03 528.11 57130.23 88888.00 2009-10-22 19:42:23.018 295 13133.55 527.86 57129.98 88888.00 2009-10-22 19:42:24.018 295 13132.77 528.48 57129.62 88888.00 2009-10-22 19:42:25.018 295 13133.55 528.48 57129.86 88888.00 2009-10-22 19:42:26.018 295 13133.03 528.11 57129.49 88888.00 2009-10-22 19:42:27.018 295 13133.42 527.99 57129.74 88888.00 2009-10-22 19:42:28.018 295 13133.42 528.36 57129.74 88888.00 2009-10-22 19:42:29.018 295 13133.94 527.99 57130.96 88888.00 2009-10-22 19:42:30.018 295 13133.29 527.99 57129.86 88888.00 2009-10-22 19:42:31.018 295 13133.29 527.74 57130.71 88888.00 2009-10-22 19:42:32.018 295 13133.29 527.99 57130.23 88888.00 2009-10-22 19:42:33.018 295 13132.77 527.86 57129.98 88888.00 2009-10-22 19:42:34.018 295 13133.03 527.37 57129.49 88888.00 2009-10-22 19:42:35.018 295 13132.64 527.74 57129.74 88888.00 2009-10-22 19:42:36.018 295 13132.90 527.62 57129.37 88888.00 2009-10-22 19:42:37.018 295 13133.55 527.49 57130.11 88888.00 2009-10-22 19:42:38.018 295 13133.03 527.37 57129.74 88888.00 2009-10-22 19:42:39.018 295 13132.90 527.86 57129.98 88888.00 2009-10-22 19:42:40.018 295 13132.25 527.25 57129.98 88888.00 2009-10-22 19:42:41.018 295 13133.03 527.25 57130.35 88888.00 2009-10-22 19:42:42.018 295 13133.16 526.38 57130.47 88888.00 2009-10-22 19:42:43.018 295 13132.90 527.12 57130.11 88888.00 2009-10-22 19:42:44.018 295 13133.03 527.12 57130.59 88888.00 2009-10-22 19:42:45.018 295 13133.42 527.37 57129.86 88888.00 2009-10-22 19:42:46.018 295 13132.64 527.12 57130.11 88888.00 2009-10-22 19:42:47.018 295 13132.38 526.75 57130.23 88888.00 2009-10-22 19:42:48.018 295 13132.64 527.00 57129.98 88888.00 2009-10-22 19:42:49.018 295 13132.51 526.63 57129.86 88888.00 2009-10-22 19:42:50.018 295 13133.16 526.50 57130.35 88888.00 2009-10-22 19:42:51.018 295 13132.38 527.12 57130.84 88888.00 2009-10-22 19:42:52.018 295 13132.38 526.50 57130.11 88888.00 2009-10-22 19:42:53.018 295 13132.51 526.63 57129.98 88888.00 2009-10-22 19:42:54.018 295 13132.64 526.87 57130.35 88888.00 2009-10-22 19:42:55.018 295 13131.73 526.63 57130.59 88888.00 2009-10-22 19:42:56.018 295 13131.34 526.87 57130.71 88888.00 2009-10-22 19:42:57.018 295 13132.25 525.64 57130.11 88888.00 2009-10-22 19:42:58.018 295 13131.47 526.63 57130.35 88888.00 2009-10-22 19:42:59.018 295 13131.60 526.50 57130.71 88888.00 2009-10-22 19:43:00.018 295 13131.73 526.63 57129.86 88888.00 2009-10-22 19:43:01.018 295 13131.34 526.38 57129.98 88888.00 2009-10-22 19:43:02.018 295 13131.21 526.13 57130.47 88888.00 2009-10-22 19:43:03.018 295 13130.69 526.13 57129.74 88888.00 2009-10-22 19:43:04.018 295 13130.82 526.13 57129.49 88888.00 2009-10-22 19:43:05.018 295 13130.82 525.64 57129.62 88888.00 2009-10-22 19:43:06.018 295 13130.43 527.00 57130.23 88888.00 2009-10-22 19:43:07.018 295 13131.21 526.13 57130.11 88888.00 2009-10-22 19:43:08.018 295 13130.43 526.13 57130.11 88888.00 2009-10-22 19:43:09.018 295 13129.00 526.01 57129.37 88888.00 2009-10-22 19:43:10.018 295 13130.17 525.51 57129.62 88888.00 2009-10-22 19:43:11.018 295 13130.30 526.13 57129.74 88888.00 2009-10-22 19:43:12.018 295 13129.52 525.88 57129.25 88888.00 2009-10-22 19:43:13.018 295 13129.91 526.25 57129.25 88888.00 2009-10-22 19:43:14.018 295 13130.30 526.25 57129.62 88888.00 2009-10-22 19:43:15.018 295 13130.30 526.38 57129.37 88888.00 2009-10-22 19:43:16.018 295 13130.69 526.25 57129.62 88888.00 2009-10-22 19:43:17.018 295 13129.91 526.50 57130.23 88888.00 2009-10-22 19:43:18.018 295 13130.82 526.63 57129.62 88888.00 2009-10-22 19:43:19.018 295 13130.69 526.38 57129.86 88888.00 2009-10-22 19:43:20.018 295 13130.04 526.25 57129.86 88888.00 2009-10-22 19:43:21.018 295 13130.30 526.50 57129.86 88888.00 2009-10-22 19:43:22.018 295 13130.56 526.50 57129.62 88888.00 2009-10-22 19:43:23.018 295 13130.82 526.38 57129.37 88888.00 2009-10-22 19:43:24.018 295 13131.08 527.00 57129.00 88888.00 2009-10-22 19:43:25.018 295 13130.30 526.50 57129.86 88888.00 2009-10-22 19:43:26.018 295 13130.82 526.75 57129.86 88888.00 2009-10-22 19:43:27.018 295 13130.56 526.50 57129.25 88888.00 2009-10-22 19:43:28.018 295 13130.56 526.13 57129.49 88888.00 2009-10-22 19:43:29.018 295 13129.91 526.63 57129.12 88888.00 2009-10-22 19:43:30.018 295 13130.43 526.63 57129.37 88888.00 2009-10-22 19:43:31.018 295 13129.91 526.75 57129.62 88888.00 2009-10-22 19:43:32.018 295 13130.69 526.38 57129.49 88888.00 2009-10-22 19:43:33.018 295 13129.91 526.25 57128.76 88888.00 2009-10-22 19:43:34.018 295 13129.78 525.51 57129.86 88888.00 2009-10-22 19:43:35.018 295 13130.43 526.75 57128.88 88888.00 2009-10-22 19:43:36.018 295 13129.52 526.38 57129.25 88888.00 2009-10-22 19:43:37.018 295 13130.04 526.63 57128.88 88888.00 2009-10-22 19:43:38.018 295 13130.17 526.38 57128.39 88888.00 2009-10-22 19:43:39.018 295 13129.52 526.63 57128.64 88888.00 2009-10-22 19:43:40.018 295 13128.74 526.63 57128.76 88888.00 2009-10-22 19:43:41.018 295 13130.04 526.13 57128.76 88888.00 2009-10-22 19:43:42.018 295 13130.30 525.76 57129.25 88888.00 2009-10-22 19:43:43.018 295 13129.00 526.01 57129.12 88888.00 2009-10-22 19:43:44.018 295 13129.00 526.25 57129.25 88888.00 2009-10-22 19:43:45.018 295 13129.00 526.38 57128.76 88888.00 2009-10-22 19:43:46.018 295 13129.39 525.64 57129.00 88888.00 2009-10-22 19:43:47.018 295 13128.87 526.50 57129.49 88888.00 2009-10-22 19:43:48.018 295 13128.74 525.76 57129.25 88888.00 2009-10-22 19:43:49.018 295 13129.26 526.75 57128.88 88888.00 2009-10-22 19:43:50.018 295 13129.13 527.25 57129.25 88888.00 2009-10-22 19:43:51.018 295 13129.26 526.38 57129.12 88888.00 2009-10-22 19:43:52.018 295 13129.00 526.25 57128.88 88888.00 2009-10-22 19:43:53.018 295 13129.13 526.50 57129.00 88888.00 2009-10-22 19:43:54.018 295 13129.13 526.38 57129.00 88888.00 2009-10-22 19:43:55.018 295 13129.39 526.50 57129.25 88888.00 2009-10-22 19:43:56.018 295 13129.13 525.51 57128.88 88888.00 2009-10-22 19:43:57.018 295 13128.48 526.75 57128.76 88888.00 2009-10-22 19:43:58.018 295 13128.87 526.63 57129.00 88888.00 2009-10-22 19:43:59.018 295 13128.74 526.63 57129.25 88888.00 2009-10-22 19:44:00.018 295 13129.26 526.63 57128.64 88888.00 2009-10-22 19:44:01.018 295 13129.00 525.88 57128.52 88888.00 2009-10-22 19:44:02.018 295 13128.48 526.13 57128.88 88888.00 2009-10-22 19:44:03.018 295 13128.87 525.76 57129.37 88888.00 2009-10-22 19:44:04.018 295 13129.00 526.38 57128.88 88888.00 2009-10-22 19:44:05.018 295 13128.74 525.39 57129.37 88888.00 2009-10-22 19:44:06.018 295 13129.13 526.50 57129.37 88888.00 2009-10-22 19:44:07.018 295 13128.61 525.88 57129.00 88888.00 2009-10-22 19:44:08.018 295 13128.87 525.64 57129.62 88888.00 2009-10-22 19:44:09.018 295 13128.87 525.39 57129.00 88888.00 2009-10-22 19:44:10.018 295 13128.87 525.14 57128.39 88888.00 2009-10-22 19:44:11.018 295 13129.39 525.26 57128.52 88888.00 2009-10-22 19:44:13.018 295 13129.13 525.26 57129.62 88888.00 2009-10-22 19:44:14.018 295 13128.87 525.02 57128.64 88888.00 2009-10-22 19:44:15.018 295 13129.00 525.02 57128.27 88888.00 2009-10-22 19:44:16.018 295 13129.52 524.64 57128.64 88888.00 2009-10-22 19:44:17.018 295 13128.61 524.64 57129.49 88888.00 2009-10-22 19:44:18.018 295 13128.35 524.64 57128.88 88888.00 2009-10-22 19:44:19.018 295 13129.13 525.02 57129.00 88888.00 2009-10-22 19:44:20.018 295 13128.48 524.89 57128.88 88888.00 2009-10-22 19:44:21.018 295 13128.74 524.77 57128.76 88888.00 2009-10-22 19:44:22.018 295 13129.13 524.77 57129.12 88888.00 2009-10-22 19:44:23.018 295 13129.13 524.40 57128.52 88888.00 2009-10-22 19:44:24.018 295 13128.09 524.64 57128.76 88888.00 2009-10-22 19:44:25.018 295 13128.61 524.52 57128.88 88888.00 2009-10-22 19:44:26.018 295 13127.96 524.27 57129.00 88888.00 2009-10-22 19:44:27.018 295 13128.48 524.64 57129.25 88888.00 2009-10-22 19:44:28.018 295 13128.61 524.40 57128.88 88888.00 2009-10-22 19:44:29.018 295 13128.48 524.03 57128.27 88888.00 2009-10-22 19:44:30.018 295 13128.22 524.52 57128.88 88888.00 2009-10-22 19:44:31.018 295 13128.35 524.64 57129.00 88888.00 2009-10-22 19:44:32.018 295 13128.61 524.27 57128.88 88888.00 2009-10-22 19:44:33.018 295 13128.74 524.64 57128.27 88888.00 2009-10-22 19:44:34.018 295 13128.61 524.15 57128.88 88888.00 2009-10-22 19:44:35.018 295 13129.00 523.78 57128.27 88888.00 2009-10-22 19:44:36.018 295 13128.48 524.03 57129.12 88888.00 2009-10-22 19:44:37.018 295 13128.74 524.40 57129.37 88888.00 2009-10-22 19:44:38.018 295 13128.74 523.53 57129.12 88888.00 2009-10-22 19:44:39.018 295 13129.26 523.78 57129.12 88888.00 2009-10-22 19:44:40.018 295 13128.35 524.52 57128.76 88888.00 2009-10-22 19:44:41.018 295 13128.61 523.78 57129.37 88888.00 2009-10-22 19:44:42.018 295 13129.26 523.78 57128.39 88888.00 2009-10-22 19:44:43.018 295 13128.74 524.27 57129.00 88888.00 2009-10-22 19:44:44.018 295 13129.52 523.90 57128.76 88888.00 2009-10-22 19:44:45.018 295 13129.78 523.90 57129.86 88888.00 2009-10-22 19:44:46.018 295 13129.78 524.15 57129.00 88888.00 2009-10-22 19:44:47.018 295 13129.52 524.27 57129.12 88888.00 2009-10-22 19:44:48.018 295 13129.52 523.65 57129.49 88888.00 2009-10-22 19:44:49.018 295 13129.13 523.65 57129.12 88888.00 2009-10-22 19:44:50.018 295 13129.39 524.03 57129.00 88888.00 2009-10-22 19:44:51.018 295 13129.91 523.90 57129.12 88888.00 2009-10-22 19:44:52.018 295 13129.26 523.90 57128.88 88888.00 2009-10-22 19:44:53.018 295 13129.91 524.15 57129.25 88888.00 2009-10-22 19:44:54.018 295 13129.39 524.27 57129.49 88888.00 2009-10-22 19:44:55.018 295 13129.39 523.28 57129.62 88888.00 2009-10-22 19:44:56.018 295 13128.87 523.90 57129.37 88888.00 2009-10-22 19:44:57.018 295 13129.00 524.03 57128.88 88888.00 2009-10-22 19:44:58.018 295 13129.52 523.53 57129.49 88888.00 2009-10-22 19:44:59.018 295 13129.65 523.78 57128.64 88888.00 2009-10-22 19:45:00.018 295 13129.65 524.03 57129.37 88888.00 2009-10-22 19:45:01.018 295 13130.30 523.78 57129.25 88888.00 2009-10-22 19:45:02.018 295 13129.52 524.40 57129.00 88888.00 2009-10-22 19:45:03.018 295 13129.13 524.27 57129.00 88888.00 2009-10-22 19:45:04.018 295 13129.65 523.65 57129.37 88888.00 2009-10-22 19:45:05.018 295 13129.39 523.78 57129.12 88888.00 2009-10-22 19:45:06.018 295 13129.39 524.15 57129.62 88888.00 2009-10-22 19:45:07.018 295 13130.04 523.78 57129.86 88888.00 2009-10-22 19:45:08.018 295 13129.52 524.77 57129.49 88888.00 2009-10-22 19:45:09.018 295 13129.65 523.65 57129.62 88888.00 2009-10-22 19:45:10.018 295 13130.04 524.40 57129.86 88888.00 2009-10-22 19:45:11.018 295 13129.78 524.03 57129.49 88888.00 2009-10-22 19:45:12.018 295 13130.04 524.89 57129.62 88888.00 2009-10-22 19:45:13.018 295 13130.43 524.40 57129.49 88888.00 2009-10-22 19:45:14.018 295 13130.56 523.65 57129.25 88888.00 2009-10-22 19:45:15.018 295 13130.43 524.40 57129.49 88888.00 2009-10-22 19:45:16.018 295 13130.17 524.27 57129.12 88888.00 2009-10-22 19:45:17.018 295 13130.43 524.15 57129.62 88888.00 2009-10-22 19:45:18.018 295 13130.04 524.64 57129.49 88888.00 2009-10-22 19:45:19.018 295 13130.17 524.64 57128.52 88888.00 2009-10-22 19:45:20.018 295 13130.17 524.15 57129.12 88888.00 2009-10-22 19:45:21.018 295 13130.56 524.89 57129.37 88888.00 2009-10-22 19:45:22.018 295 13130.69 524.52 57129.86 88888.00 2009-10-22 19:45:23.018 295 13130.30 523.78 57129.98 88888.00 2009-10-22 19:45:24.018 295 13129.91 523.78 57129.00 88888.00 2009-10-22 19:45:25.018 295 13129.78 523.78 57129.62 88888.00 2009-10-22 19:45:26.018 295 13129.91 524.27 57129.86 88888.00 2009-10-22 19:45:27.018 295 13130.04 523.53 57129.98 88888.00 2009-10-22 19:45:28.018 295 13130.17 523.65 57128.88 88888.00 2009-10-22 19:45:29.018 295 13129.91 524.03 57129.74 88888.00 2009-10-22 19:45:30.018 295 13130.82 524.03 57129.98 88888.00 2009-10-22 19:45:31.018 295 13130.17 523.03 57129.37 88888.00 2009-10-22 19:45:32.018 295 13130.17 523.78 57129.98 88888.00 2009-10-22 19:45:33.018 295 13130.04 523.53 57129.86 88888.00 2009-10-22 19:45:34.018 295 13130.43 523.65 57129.86 88888.00 2009-10-22 19:45:35.018 295 13130.04 524.40 57130.47 88888.00 2009-10-22 19:45:36.018 295 13130.30 523.65 57129.49 88888.00 2009-10-22 19:45:37.018 295 13130.30 523.90 57129.74 88888.00 2009-10-22 19:45:38.018 295 13130.30 523.78 57129.12 88888.00 2009-10-22 19:45:39.018 295 13130.17 524.15 57129.49 88888.00 2009-10-22 19:45:40.018 295 13130.43 522.91 57129.98 88888.00 2009-10-22 19:45:41.018 295 13130.43 523.78 57129.86 88888.00 2009-10-22 19:45:42.018 295 13130.43 523.03 57130.23 88888.00 2009-10-22 19:45:43.018 295 13130.69 523.03 57130.35 88888.00 2009-10-22 19:45:44.018 295 13130.30 523.65 57130.23 88888.00 2009-10-22 19:45:45.018 295 13129.91 522.91 57130.23 88888.00 2009-10-22 19:45:46.018 295 13129.39 522.91 57129.86 88888.00 2009-10-22 19:45:47.018 295 13129.78 522.66 57130.23 88888.00 2009-10-22 19:45:48.018 295 13129.26 522.79 57130.35 88888.00 2009-10-22 19:45:49.018 295 13129.65 522.91 57129.86 88888.00 2009-10-22 19:45:50.018 295 13129.26 522.91 57129.98 88888.00 2009-10-22 19:45:51.018 295 13129.65 522.66 57129.74 88888.00 2009-10-22 19:45:52.018 295 13130.04 523.03 57129.37 88888.00 2009-10-22 19:45:53.018 295 13129.52 522.79 57129.98 88888.00 2009-10-22 19:45:54.018 295 13129.13 522.66 57130.11 88888.00 2009-10-22 19:45:55.018 295 13129.78 522.79 57130.11 88888.00 2009-10-22 19:45:56.018 295 13129.65 522.42 57129.86 88888.00 2009-10-22 19:45:57.018 295 13129.78 522.66 57129.62 88888.00 2009-10-22 19:45:58.018 295 13129.78 522.17 57129.49 88888.00 2009-10-22 19:45:59.018 295 13129.78 522.29 57129.86 88888.00 2009-10-22 19:46:00.018 295 13128.87 522.17 57130.47 88888.00 2009-10-22 19:46:01.018 295 13129.39 522.04 57130.11 88888.00 2009-10-22 19:46:02.018 295 13128.87 522.17 57129.86 88888.00 2009-10-22 19:46:03.018 295 13129.39 522.04 57129.37 88888.00 2009-10-22 19:46:04.018 295 13129.13 522.04 57129.74 88888.00 2009-10-22 19:46:05.018 295 13129.52 521.92 57129.25 88888.00 2009-10-22 19:46:06.018 295 13129.52 521.67 57130.35 88888.00 2009-10-22 19:46:07.018 295 13129.00 520.93 57129.74 88888.00 2009-10-22 19:46:08.018 295 13129.26 521.05 57129.86 88888.00 2009-10-22 19:46:09.018 295 13129.52 521.05 57129.62 88888.00 2009-10-22 19:46:10.018 295 13128.35 521.55 57129.49 88888.00 2009-10-22 19:46:11.018 295 13129.00 521.30 57129.74 88888.00 2009-10-22 19:46:12.018 295 13128.87 520.93 57129.49 88888.00 2009-10-22 19:46:13.018 295 13129.13 521.92 57129.98 88888.00 2009-10-22 19:46:14.018 295 13129.00 522.04 57129.49 88888.00 2009-10-22 19:46:15.018 295 13129.78 521.80 57130.23 88888.00 2009-10-22 19:46:16.018 295 13129.00 521.05 57129.62 88888.00 2009-10-22 19:46:17.018 295 13128.61 521.18 57129.86 88888.00 2009-10-22 19:46:18.018 295 13129.00 521.42 57129.49 88888.00 2009-10-22 19:46:19.018 295 13128.87 521.30 57129.62 88888.00 2009-10-22 19:46:20.018 295 13129.39 521.92 57129.86 88888.00 2009-10-22 19:46:21.018 295 13129.13 522.04 57130.23 88888.00 2009-10-22 19:46:22.018 295 13129.65 521.67 57129.74 88888.00 2009-10-22 19:46:23.018 295 13129.13 521.18 57129.74 88888.00 2009-10-22 19:46:24.018 295 13128.74 521.55 57129.74 88888.00 2009-10-22 19:46:25.018 295 13129.91 520.68 57129.49 88888.00 2009-10-22 19:46:26.018 295 13129.26 521.67 57129.74 88888.00 2009-10-22 19:46:27.018 295 13129.00 521.55 57129.98 88888.00 2009-10-22 19:46:28.018 295 13129.26 521.42 57130.35 88888.00 2009-10-22 19:46:29.018 295 13129.26 521.05 57128.88 88888.00 2009-10-22 19:46:30.018 295 13129.26 520.93 57130.47 88888.00 2009-10-22 19:46:31.018 295 13129.26 521.18 57129.74 88888.00 2009-10-22 19:46:32.018 295 13129.52 520.93 57130.11 88888.00 2009-10-22 19:46:33.018 295 13129.39 521.42 57129.49 88888.00 2009-10-22 19:46:34.018 295 13129.00 521.30 57129.86 88888.00 2009-10-22 19:46:35.018 295 13129.13 521.67 57129.86 88888.00 2009-10-22 19:46:36.018 295 13129.13 521.05 57129.37 88888.00 2009-10-22 19:46:37.018 295 13129.52 521.05 57129.49 88888.00 2009-10-22 19:46:38.018 295 13129.52 521.55 57130.11 88888.00 2009-10-22 19:46:39.018 295 13129.65 521.30 57129.86 88888.00 2009-10-22 19:46:40.018 295 13129.13 520.68 57129.49 88888.00 2009-10-22 19:46:41.018 295 13129.65 521.05 57129.49 88888.00 2009-10-22 19:46:42.018 295 13129.00 520.43 57130.23 88888.00 2009-10-22 19:46:43.018 295 13129.52 520.93 57129.74 88888.00 2009-10-22 19:46:44.018 295 13129.26 520.93 57129.25 88888.00 2009-10-22 19:46:45.018 295 13129.26 520.81 57129.98 88888.00 2009-10-22 19:46:46.018 295 13129.39 520.93 57129.86 88888.00 2009-10-22 19:46:47.018 295 13128.48 520.68 57129.74 88888.00 2009-10-22 19:46:48.018 295 13128.61 521.18 57129.25 88888.00 2009-10-22 19:46:49.018 295 13128.35 520.68 57130.11 88888.00 2009-10-22 19:46:50.018 295 13129.39 520.43 57129.62 88888.00 2009-10-22 19:46:51.018 295 13128.61 521.05 57129.86 88888.00 2009-10-22 19:46:52.018 295 13128.61 520.81 57129.62 88888.00 2009-10-22 19:46:53.018 295 13128.87 521.67 57129.62 88888.00 2009-10-22 19:46:54.018 295 13129.13 521.30 57129.00 88888.00 2009-10-22 19:46:55.018 295 13129.39 521.42 57129.00 88888.00 2009-10-22 19:46:56.018 295 13128.74 520.68 57129.74 88888.00 2009-10-22 19:46:57.018 295 13128.87 521.67 57129.37 88888.00 2009-10-22 19:46:58.018 295 13128.74 521.42 57129.98 88888.00 2009-10-22 19:46:59.018 295 13129.52 521.42 57129.86 88888.00 2009-10-22 19:47:00.018 295 13129.00 521.80 57129.86 88888.00 2009-10-22 19:47:01.018 295 13128.87 521.80 57129.49 88888.00 2009-10-22 19:47:02.018 295 13128.87 522.17 57129.12 88888.00 2009-10-22 19:47:03.018 295 13128.74 522.29 57129.37 88888.00 2009-10-22 19:47:04.018 295 13129.00 522.17 57129.25 88888.00 2009-10-22 19:47:05.018 295 13129.39 522.91 57129.00 88888.00 2009-10-22 19:47:06.018 295 13129.39 522.29 57129.37 88888.00 2009-10-22 19:47:07.018 295 13129.00 522.91 57129.12 88888.00 2009-10-22 19:47:08.018 295 13129.39 521.92 57130.23 88888.00 2009-10-22 19:47:09.018 295 13129.52 522.29 57129.25 88888.00 2009-10-22 19:47:10.018 295 13129.39 521.80 57129.62 88888.00 2009-10-22 19:47:11.018 295 13130.30 523.03 57130.23 88888.00 2009-10-22 19:47:13.018 295 13130.17 523.16 57129.25 88888.00 2009-10-22 19:47:14.018 295 13129.78 522.79 57129.12 88888.00 2009-10-22 19:47:15.018 295 13129.78 522.66 57128.64 88888.00 2009-10-22 19:47:16.018 295 13130.17 522.66 57129.74 88888.00 2009-10-22 19:47:17.018 295 13130.17 523.28 57129.62 88888.00 2009-10-22 19:47:18.018 295 13130.30 522.66 57129.37 88888.00 2009-10-22 19:47:19.018 295 13130.56 522.91 57129.25 88888.00 2009-10-22 19:47:20.018 295 13130.43 523.16 57129.49 88888.00 2009-10-22 19:47:21.018 295 13130.17 522.79 57129.62 88888.00 2009-10-22 19:47:22.018 295 13130.17 523.03 57129.86 88888.00 2009-10-22 19:47:23.018 295 13130.56 522.79 57130.23 88888.00 2009-10-22 19:47:24.018 295 13129.91 522.42 57129.49 88888.00 2009-10-22 19:47:25.018 295 13130.69 522.66 57129.62 88888.00 2009-10-22 19:47:26.018 295 13130.69 522.42 57128.52 88888.00 2009-10-22 19:47:27.018 295 13131.73 522.79 57129.25 88888.00 2009-10-22 19:47:28.018 295 13130.56 522.79 57129.00 88888.00 2009-10-22 19:47:29.018 295 13130.82 523.28 57128.76 88888.00 2009-10-22 19:47:30.018 295 13130.82 522.42 57129.86 88888.00 2009-10-22 19:47:31.018 295 13130.43 522.54 57129.25 88888.00 2009-10-22 19:47:32.018 295 13131.47 523.16 57129.74 88888.00 2009-10-22 19:47:33.018 295 13130.95 523.28 57129.25 88888.00 2009-10-22 19:47:34.018 295 13130.95 522.91 57129.62 88888.00 2009-10-22 19:47:35.018 295 13130.95 523.03 57129.49 88888.00 2009-10-22 19:47:36.018 295 13131.34 523.28 57130.11 88888.00 2009-10-22 19:47:37.018 295 13130.95 523.03 57129.98 88888.00 2009-10-22 19:47:38.018 295 13130.82 522.42 57129.74 88888.00 2009-10-22 19:47:39.018 295 13131.08 523.03 57130.59 88888.00 2009-10-22 19:47:40.018 295 13131.47 522.91 57129.98 88888.00 2009-10-22 19:47:41.018 295 13130.04 523.28 57129.86 88888.00 2009-10-22 19:47:42.018 295 13130.43 523.03 57129.62 88888.00 2009-10-22 19:47:43.018 295 13130.69 523.03 57130.59 88888.00 2009-10-22 19:47:44.018 295 13130.82 523.16 57130.11 88888.00 2009-10-22 19:47:45.018 295 13130.69 522.66 57129.74 88888.00 2009-10-22 19:47:46.018 295 13130.69 523.03 57129.49 88888.00 2009-10-22 19:47:47.018 295 13130.69 523.03 57130.11 88888.00 2009-10-22 19:47:48.018 295 13130.56 521.92 57130.11 88888.00 2009-10-22 19:47:49.018 295 13130.17 522.79 57129.98 88888.00 2009-10-22 19:47:50.018 295 13131.08 522.91 57129.62 88888.00 2009-10-22 19:47:51.018 295 13130.69 522.79 57129.74 88888.00 2009-10-22 19:47:52.018 295 13130.30 523.16 57129.49 88888.00 2009-10-22 19:47:53.018 295 13131.21 522.29 57129.74 88888.00 2009-10-22 19:47:54.018 295 13130.69 523.03 57129.74 88888.00 2009-10-22 19:47:55.018 295 13130.69 522.79 57129.62 88888.00 2009-10-22 19:47:56.018 295 13130.69 523.03 57129.86 88888.00 2009-10-22 19:47:57.018 295 13130.56 522.42 57129.62 88888.00 2009-10-22 19:47:58.018 295 13130.17 522.04 57129.74 88888.00 2009-10-22 19:47:59.018 295 13129.78 522.04 57130.47 88888.00 2009-10-22 19:48:00.018 295 13130.43 522.66 57129.49 88888.00 2009-10-22 19:48:01.018 295 13129.78 522.42 57129.12 88888.00 2009-10-22 19:48:02.018 295 13129.91 521.55 57129.98 88888.00 2009-10-22 19:48:03.018 295 13130.43 522.04 57130.11 88888.00 2009-10-22 19:48:04.018 295 13129.78 523.03 57130.35 88888.00 2009-10-22 19:48:05.018 295 13129.52 522.17 57129.98 88888.00 2009-10-22 19:48:06.018 295 13130.43 522.04 57130.23 88888.00 2009-10-22 19:48:07.018 295 13129.52 521.18 57128.76 88888.00 2009-10-22 19:48:08.018 295 13129.52 521.80 57130.11 88888.00 2009-10-22 19:48:09.018 295 13129.39 521.18 57129.74 88888.00 2009-10-22 19:48:10.018 295 13129.26 521.67 57129.62 88888.00 2009-10-22 19:48:12.018 295 13129.52 520.81 57130.23 88888.00 2009-10-22 19:48:13.018 295 13129.78 521.30 57129.86 88888.00 2009-10-22 19:48:14.018 295 13129.91 521.30 57129.12 88888.00 2009-10-22 19:48:15.018 295 13129.52 521.05 57129.49 88888.00 2009-10-22 19:48:16.018 295 13129.52 520.93 57130.23 88888.00 2009-10-22 19:48:17.018 295 13129.52 520.56 57129.74 88888.00 2009-10-22 19:48:18.018 295 13129.65 520.31 57129.98 88888.00 2009-10-22 19:48:19.018 295 13129.78 520.19 57129.62 88888.00 2009-10-22 19:48:20.018 295 13129.13 521.05 57129.25 88888.00 2009-10-22 19:48:21.018 295 13129.65 520.56 57129.37 88888.00 2009-10-22 19:48:22.018 295 13129.26 520.19 57129.25 88888.00 2009-10-22 19:48:23.018 295 13129.78 520.56 57129.98 88888.00 2009-10-22 19:48:24.018 295 13128.22 520.31 57129.86 88888.00 2009-10-22 19:48:25.018 295 13128.09 520.19 57130.11 88888.00 2009-10-22 19:48:26.018 295 13128.61 520.06 57129.49 88888.00 2009-10-22 19:48:27.018 295 13128.74 519.57 57129.62 88888.00 2009-10-22 19:48:28.018 295 13128.61 519.94 57129.86 88888.00 2009-10-22 19:48:29.018 295 13128.09 519.81 57129.62 88888.00 2009-10-22 19:48:30.018 295 13128.61 519.81 57129.37 88888.00 2009-10-22 19:48:31.018 295 13128.35 519.94 57129.62 88888.00 2009-10-22 19:48:32.018 295 13127.31 519.81 57129.62 88888.00 2009-10-22 19:48:33.018 295 13127.96 519.44 57129.74 88888.00 2009-10-22 19:48:34.018 295 13127.96 519.44 57129.62 88888.00 2009-10-22 19:48:35.018 295 13127.31 519.44 57129.49 88888.00 2009-10-22 19:48:36.018 295 13127.44 519.07 57130.11 88888.00 2009-10-22 19:48:37.018 295 13127.18 518.70 57129.62 88888.00 2009-10-22 19:48:38.018 295 13127.31 519.69 57129.98 88888.00 2009-10-22 19:48:39.018 295 13127.18 519.07 57129.49 88888.00 2009-10-22 19:48:40.018 295 13126.92 518.58 57129.86 88888.00 2009-10-22 19:48:41.018 295 13127.31 518.45 57129.86 88888.00 2009-10-22 19:48:42.018 295 13126.27 519.20 57129.37 88888.00 2009-10-22 19:48:43.018 295 13126.66 518.45 57129.62 88888.00 2009-10-22 19:48:44.018 295 13126.14 518.70 57129.00 88888.00 2009-10-22 19:48:45.018 295 13126.92 518.45 57129.37 88888.00 2009-10-22 19:48:46.018 295 13126.01 518.95 57129.49 88888.00 2009-10-22 19:48:47.018 295 13126.14 517.71 57128.64 88888.00 2009-10-22 19:48:48.018 295 13125.62 518.45 57128.76 88888.00 2009-10-22 19:48:49.018 295 13125.75 518.33 57129.00 88888.00 2009-10-22 19:48:50.018 295 13126.27 518.58 57129.86 88888.00 2009-10-22 19:48:51.018 295 13125.37 518.08 57129.00 88888.00 2009-10-22 19:48:52.018 295 13125.37 518.20 57129.00 88888.00 2009-10-22 19:48:53.018 295 13125.50 517.71 57129.00 88888.00 2009-10-22 19:48:54.018 295 13125.62 518.33 57129.12 88888.00 2009-10-22 19:48:55.018 295 13124.85 517.96 57129.00 88888.00 2009-10-22 19:48:56.018 295 13125.11 517.96 57129.37 88888.00 2009-10-22 19:48:57.018 295 13124.98 518.08 57129.12 88888.00 2009-10-22 19:48:58.018 295 13125.62 518.08 57129.00 88888.00 2009-10-22 19:48:59.018 295 13125.11 517.71 57129.49 88888.00 2009-10-22 19:49:00.018 295 13125.11 518.20 57129.00 88888.00 2009-10-22 19:49:01.018 295 13124.33 518.82 57129.86 88888.00 2009-10-22 19:49:02.018 295 13124.98 517.96 57129.25 88888.00 2009-10-22 19:49:03.018 295 13125.24 517.83 57129.00 88888.00 2009-10-22 19:49:04.018 295 13125.11 517.34 57129.12 88888.00 2009-10-22 19:49:05.018 295 13124.85 517.59 57129.25 88888.00 2009-10-22 19:49:06.018 295 13125.37 517.83 57128.88 88888.00 2009-10-22 19:49:07.018 295 13124.85 517.34 57129.37 88888.00 2009-10-22 19:49:08.018 295 13125.11 518.58 57128.88 88888.00 2009-10-22 19:49:09.018 295 13124.98 517.71 57129.00 88888.00 2009-10-22 19:49:10.018 295 13125.11 517.71 57128.76 88888.00 2009-10-22 19:49:11.018 295 13124.72 517.71 57129.00 88888.00 2009-10-22 19:49:12.018 295 13125.37 518.20 57128.76 88888.00 2009-10-22 19:49:13.018 295 13124.72 517.46 57128.88 88888.00 2009-10-22 19:49:14.018 295 13124.98 517.59 57128.76 88888.00 2009-10-22 19:49:15.018 295 13125.37 518.58 57128.88 88888.00 2009-10-22 19:49:16.018 295 13124.72 517.83 57129.37 88888.00 2009-10-22 19:49:17.018 295 13125.24 518.20 57128.64 88888.00 2009-10-22 19:49:18.018 295 13125.24 517.34 57129.25 88888.00 2009-10-22 19:49:19.018 295 13124.85 517.34 57128.88 88888.00 2009-10-22 19:49:20.018 295 13125.50 517.96 57128.39 88888.00 2009-10-22 19:49:21.018 295 13125.37 518.08 57128.76 88888.00 2009-10-22 19:49:22.018 295 13125.75 518.08 57128.88 88888.00 2009-10-22 19:49:23.018 295 13126.14 518.08 57128.76 88888.00 2009-10-22 19:49:24.018 295 13126.01 517.46 57128.88 88888.00 2009-10-22 19:49:25.018 295 13126.66 518.20 57128.76 88888.00 2009-10-22 19:49:26.018 295 13125.62 518.20 57128.88 88888.00 2009-10-22 19:49:27.018 295 13126.40 517.96 57129.37 88888.00 2009-10-22 19:49:28.018 295 13126.53 517.21 57129.37 88888.00 2009-10-22 19:49:29.018 295 13126.01 517.59 57129.00 88888.00 2009-10-22 19:49:30.018 295 13126.27 517.09 57128.88 88888.00 2009-10-22 19:49:31.018 295 13126.40 517.46 57129.49 88888.00 2009-10-22 19:49:32.018 295 13125.75 517.21 57129.49 88888.00 2009-10-22 19:49:33.018 295 13126.01 516.84 57129.37 88888.00 2009-10-22 19:49:34.018 295 13126.27 516.84 57129.25 88888.00 2009-10-22 19:49:35.018 295 13126.53 516.97 57129.25 88888.00 2009-10-22 19:49:36.018 295 13126.40 516.59 57129.12 88888.00 2009-10-22 19:49:37.018 295 13125.88 516.47 57129.37 88888.00 2009-10-22 19:49:38.018 295 13126.66 516.47 57128.88 88888.00 2009-10-22 19:49:39.018 295 13125.62 516.72 57129.37 88888.00 2009-10-22 19:49:40.018 295 13126.14 517.34 57128.76 88888.00 2009-10-22 19:49:41.018 295 13126.40 517.09 57129.12 88888.00 2009-10-22 19:49:42.018 295 13126.14 516.47 57129.62 88888.00 2009-10-22 19:49:43.018 295 13126.01 516.72 57129.25 88888.00 2009-10-22 19:49:44.018 295 13126.27 517.09 57129.49 88888.00 2009-10-22 19:49:45.018 295 13126.27 517.21 57129.49 88888.00 2009-10-22 19:49:46.018 295 13127.18 517.09 57129.37 88888.00 2009-10-22 19:49:47.018 295 13127.05 517.34 57129.98 88888.00 2009-10-22 19:49:48.018 295 13126.79 517.83 57129.37 88888.00 2009-10-22 19:49:49.018 295 13127.18 517.34 57129.49 88888.00 2009-10-22 19:49:50.018 295 13126.92 517.34 57128.88 88888.00 2009-10-22 19:49:51.018 295 13127.44 517.59 57129.00 88888.00 2009-10-22 19:49:52.018 295 13126.92 516.84 57129.98 88888.00 2009-10-22 19:49:53.018 295 13127.31 517.09 57129.25 88888.00 2009-10-22 19:49:54.018 295 13126.92 517.21 57129.25 88888.00 2009-10-22 19:49:55.018 295 13127.31 517.09 57129.74 88888.00 2009-10-22 19:49:56.018 295 13126.79 517.34 57129.37 88888.00 2009-10-22 19:49:57.018 295 13127.31 516.84 57129.37 88888.00 2009-10-22 19:49:58.018 295 13128.35 516.72 57129.49 88888.00 2009-10-22 19:49:59.018 295 13128.22 517.34 57129.62 88888.00 2009-10-22 19:50:00.018 295 13128.35 517.21 57129.86 88888.00 2009-10-22 19:50:01.018 295 13127.83 518.20 57129.74 88888.00 2009-10-22 19:50:02.018 295 13128.48 517.59 57129.98 88888.00 2009-10-22 19:50:03.018 295 13128.48 517.83 57128.88 88888.00 2009-10-22 19:50:04.018 295 13129.00 517.21 57129.12 88888.00 2009-10-22 19:50:05.018 295 13129.00 517.59 57129.49 88888.00 2009-10-22 19:50:06.018 295 13129.13 517.09 57130.23 88888.00 2009-10-22 19:50:07.018 295 13129.65 517.46 57130.23 88888.00 2009-10-22 19:50:08.018 295 13129.65 517.59 57129.86 88888.00 2009-10-22 19:50:09.018 295 13129.78 516.97 57130.47 88888.00 2009-10-22 19:50:10.018 295 13128.87 516.84 57129.86 88888.00 2009-10-22 19:50:11.018 295 13129.78 517.21 57129.62 88888.00 2009-10-22 19:50:12.018 295 13129.78 516.59 57129.25 88888.00 2009-10-22 19:50:13.018 295 13128.74 515.97 57130.11 88888.00 2009-10-22 19:50:14.018 295 13128.87 516.84 57130.11 88888.00 2009-10-22 19:50:15.018 295 13129.00 516.10 57129.49 88888.00 2009-10-22 19:50:16.018 295 13128.48 516.47 57129.86 88888.00 2009-10-22 19:50:17.018 295 13129.13 516.35 57130.11 88888.00 2009-10-22 19:50:18.018 295 13128.61 515.60 57130.23 88888.00 2009-10-22 19:50:19.018 295 13128.48 516.22 57130.35 88888.00 2009-10-22 19:50:20.018 295 13128.48 516.10 57129.62 88888.00 2009-10-22 19:50:21.018 295 13129.13 515.85 57130.23 88888.00 2009-10-22 19:50:22.018 295 13128.74 515.85 57130.35 88888.00 2009-10-22 19:50:23.018 295 13129.13 515.97 57130.71 88888.00 2009-10-22 19:50:24.018 295 13129.00 516.22 57130.23 88888.00 2009-10-22 19:50:25.018 295 13128.74 516.10 57130.23 88888.00 2009-10-22 19:50:26.018 295 13129.13 515.48 57130.11 88888.00 2009-10-22 19:50:27.018 295 13129.13 515.23 57129.74 88888.00 2009-10-22 19:50:28.018 295 13128.09 516.10 57130.84 88888.00 2009-10-22 19:50:29.018 295 13128.74 516.10 57130.59 88888.00 2009-10-22 19:50:30.018 295 13128.87 515.85 57129.98 88888.00 2009-10-22 19:50:31.018 295 13129.13 516.47 57130.23 88888.00 2009-10-22 19:50:32.018 295 13128.61 516.22 57129.86 88888.00 2009-10-22 19:50:33.018 295 13129.26 516.35 57129.86 88888.00 2009-10-22 19:50:34.018 295 13129.13 515.48 57130.11 88888.00 2009-10-22 19:50:35.018 295 13129.39 515.85 57129.98 88888.00 2009-10-22 19:50:36.018 295 13129.39 515.60 57130.96 88888.00 2009-10-22 19:50:37.018 295 13129.52 516.10 57130.47 88888.00 2009-10-22 19:50:38.018 295 13129.65 516.10 57130.11 88888.00 2009-10-22 19:50:39.018 295 13129.52 516.10 57130.11 88888.00 2009-10-22 19:50:40.018 295 13130.30 516.84 57130.47 88888.00 2009-10-22 19:50:41.018 295 13129.65 515.97 57130.47 88888.00 2009-10-22 19:50:42.018 295 13129.52 515.97 57129.86 88888.00 2009-10-22 19:50:43.018 295 13130.04 515.73 57129.12 88888.00 2009-10-22 19:50:44.018 295 13129.91 515.97 57129.37 88888.00 2009-10-22 19:50:45.018 295 13129.39 516.47 57130.23 88888.00 2009-10-22 19:50:46.018 295 13130.04 516.72 57129.98 88888.00 2009-10-22 19:50:47.018 295 13129.39 516.10 57130.35 88888.00 2009-10-22 19:50:48.018 295 13129.13 515.97 57129.98 88888.00 2009-10-22 19:50:49.018 295 13129.52 515.97 57129.86 88888.00 2009-10-22 19:50:50.018 295 13129.39 515.97 57130.23 88888.00 2009-10-22 19:50:51.018 295 13129.26 516.35 57130.47 88888.00 2009-10-22 19:50:52.018 295 13129.13 516.72 57129.86 88888.00 2009-10-22 19:50:53.018 295 13129.78 516.47 57130.11 88888.00 2009-10-22 19:50:54.018 295 13129.65 516.59 57130.35 88888.00 2009-10-22 19:50:55.018 295 13129.26 516.72 57130.59 88888.00 2009-10-22 19:50:56.018 295 13130.82 516.72 57130.35 88888.00 2009-10-22 19:50:57.018 295 13130.30 516.10 57130.47 88888.00 2009-10-22 19:50:58.018 295 13129.91 516.59 57130.47 88888.00 2009-10-22 19:50:59.018 295 13129.91 517.21 57130.23 88888.00 2009-10-22 19:51:00.018 295 13129.78 517.34 57130.59 88888.00 2009-10-22 19:51:01.018 295 13129.65 516.97 57130.96 88888.00 2009-10-22 19:51:02.018 295 13130.17 517.09 57130.35 88888.00 2009-10-22 19:51:03.018 295 13129.91 516.22 57130.47 88888.00 2009-10-22 19:51:04.018 295 13130.82 516.72 57130.47 88888.00 2009-10-22 19:51:05.018 295 13130.17 517.09 57130.71 88888.00 2009-10-22 19:51:06.018 295 13130.17 516.47 57130.35 88888.00 2009-10-22 19:51:07.018 295 13129.91 516.97 57130.59 88888.00 2009-10-22 19:51:08.018 295 13129.78 516.97 57130.47 88888.00 2009-10-22 19:51:09.018 295 13130.30 516.84 57130.59 88888.00 2009-10-22 19:51:10.018 295 13130.30 516.47 57130.59 88888.00 2009-10-22 19:51:11.018 295 13130.43 517.34 57130.59 88888.00 2009-10-22 19:51:12.018 295 13130.17 516.72 57130.11 88888.00 2009-10-22 19:51:13.018 295 13130.04 517.59 57130.23 88888.00 2009-10-22 19:51:14.018 295 13129.91 517.21 57130.23 88888.00 2009-10-22 19:51:15.018 295 13130.17 517.46 57131.08 88888.00 2009-10-22 19:51:16.018 295 13130.56 518.20 57130.96 88888.00 2009-10-22 19:51:17.018 295 13130.56 518.33 57130.96 88888.00 2009-10-22 19:51:18.018 295 13130.43 517.46 57130.11 88888.00 2009-10-22 19:51:19.018 295 13129.91 517.71 57130.84 88888.00 2009-10-22 19:51:20.018 295 13130.43 517.21 57130.35 88888.00 2009-10-22 19:51:21.018 295 13130.30 518.20 57130.23 88888.00 2009-10-22 19:51:22.018 295 13130.04 517.96 57130.71 88888.00 2009-10-22 19:51:23.018 295 13130.30 517.71 57130.11 88888.00 2009-10-22 19:51:24.018 295 13130.82 517.83 57130.47 88888.00 2009-10-22 19:51:25.018 295 13130.17 517.59 57130.59 88888.00 2009-10-22 19:51:26.018 295 13130.43 518.58 57130.84 88888.00 2009-10-22 19:51:27.018 295 13129.26 518.20 57130.84 88888.00 2009-10-22 19:51:28.018 295 13130.56 517.83 57130.96 88888.00 2009-10-22 19:51:29.018 295 13129.65 517.83 57130.59 88888.00 2009-10-22 19:51:30.018 295 13129.78 517.71 57130.59 88888.00 2009-10-22 19:51:31.018 295 13129.91 517.59 57131.20 88888.00 2009-10-22 19:51:32.018 295 13129.78 517.21 57130.59 88888.00 2009-10-22 19:51:33.018 295 13130.69 517.34 57131.08 88888.00 2009-10-22 19:51:34.018 295 13130.17 517.09 57130.35 88888.00 2009-10-22 19:51:35.018 295 13129.39 517.46 57130.71 88888.00 2009-10-22 19:51:36.018 295 13130.30 517.46 57131.33 88888.00 2009-10-22 19:51:37.018 295 13129.52 516.84 57130.35 88888.00 2009-10-22 19:51:38.018 295 13129.00 516.35 57130.47 88888.00 2009-10-22 19:51:39.018 295 13129.52 517.59 57130.59 88888.00 2009-10-22 19:51:40.018 295 13129.65 516.97 57130.59 88888.00 2009-10-22 19:51:41.018 295 13129.65 517.09 57130.96 88888.00 2009-10-22 19:51:42.018 295 13129.39 516.47 57130.35 88888.00 2009-10-22 19:51:43.018 295 13129.78 516.10 57130.84 88888.00 2009-10-22 19:51:44.018 295 13128.87 516.97 57130.96 88888.00 2009-10-22 19:51:45.018 295 13129.78 516.72 57130.59 88888.00 2009-10-22 19:51:46.018 295 13128.87 516.47 57131.08 88888.00 2009-10-22 19:51:47.018 295 13128.61 516.59 57130.11 88888.00 2009-10-22 19:51:48.018 295 13129.26 516.22 57130.96 88888.00 2009-10-22 19:51:49.018 295 13129.78 516.72 57130.47 88888.00 2009-10-22 19:51:50.018 295 13128.74 516.10 57131.33 88888.00 2009-10-22 19:51:51.018 295 13128.74 515.73 57131.33 88888.00 2009-10-22 19:51:52.018 295 13129.26 516.22 57130.84 88888.00 2009-10-22 19:51:53.018 295 13128.61 515.97 57130.59 88888.00 2009-10-22 19:51:54.018 295 13128.61 516.10 57130.59 88888.00 2009-10-22 19:51:55.018 295 13128.61 516.35 57131.08 88888.00 2009-10-22 19:51:56.018 295 13128.61 515.48 57130.96 88888.00 2009-10-22 19:51:57.018 295 13128.09 515.73 57130.71 88888.00 2009-10-22 19:51:58.018 295 13128.61 515.60 57130.84 88888.00 2009-10-22 19:51:59.018 295 13128.61 515.36 57130.35 88888.00 2009-10-22 19:52:00.018 295 13127.96 516.10 57130.71 88888.00 2009-10-22 19:52:01.018 295 13128.09 515.97 57130.47 88888.00 2009-10-22 19:52:02.018 295 13128.09 515.23 57130.84 88888.00 2009-10-22 19:52:03.018 295 13127.96 515.97 57130.59 88888.00 2009-10-22 19:52:04.018 295 13128.48 514.36 57130.96 88888.00 2009-10-22 19:52:05.018 295 13128.22 514.86 57130.71 88888.00 2009-10-22 19:52:06.018 295 13128.61 514.86 57130.23 88888.00 2009-10-22 19:52:07.018 295 13128.09 515.97 57130.96 88888.00 2009-10-22 19:52:08.018 295 13128.09 515.60 57130.59 88888.00 2009-10-22 19:52:09.018 295 13128.09 515.48 57130.71 88888.00 2009-10-22 19:52:10.018 295 13127.96 515.23 57130.71 88888.00 2009-10-22 19:52:11.018 295 13128.35 516.10 57130.35 88888.00 2009-10-22 19:52:12.018 295 13127.96 515.36 57130.59 88888.00 2009-10-22 19:52:13.018 295 13128.35 515.11 57130.96 88888.00 2009-10-22 19:52:14.018 295 13128.22 515.48 57130.71 88888.00 2009-10-22 19:52:15.018 295 13127.96 514.61 57130.59 88888.00 2009-10-22 19:52:16.018 295 13127.44 515.60 57130.47 88888.00 2009-10-22 19:52:17.018 295 13127.18 515.11 57130.84 88888.00 2009-10-22 19:52:18.018 295 13128.09 515.23 57130.71 88888.00 2009-10-22 19:52:19.018 295 13127.18 515.23 57130.59 88888.00 2009-10-22 19:52:20.018 295 13128.22 514.98 57130.71 88888.00 2009-10-22 19:52:21.018 295 13126.92 514.61 57130.35 88888.00 2009-10-22 19:52:22.018 295 13127.44 515.36 57130.96 88888.00 2009-10-22 19:52:23.018 295 13128.35 515.36 57130.23 88888.00 2009-10-22 19:52:24.018 295 13127.83 514.74 57130.71 88888.00 2009-10-22 19:52:25.018 295 13126.79 514.86 57130.96 88888.00 2009-10-22 19:52:26.018 295 13128.09 514.61 57130.47 88888.00 2009-10-22 19:52:27.018 295 13127.31 514.74 57130.23 88888.00 2009-10-22 19:52:28.018 295 13127.57 514.61 57130.47 88888.00 2009-10-22 19:52:29.018 295 13127.70 514.61 57130.96 88888.00 2009-10-22 19:52:30.018 295 13127.96 514.86 57130.23 88888.00 2009-10-22 19:52:31.018 295 13127.83 514.98 57130.84 88888.00 2009-10-22 19:52:32.018 295 13127.96 515.36 57130.84 88888.00 2009-10-22 19:52:33.018 295 13128.09 514.74 57130.71 88888.00 2009-10-22 19:52:34.018 295 13128.22 515.36 57130.84 88888.00 2009-10-22 19:52:35.018 295 13128.22 515.73 57129.98 88888.00 2009-10-22 19:52:36.018 295 13127.70 515.36 57129.98 88888.00 2009-10-22 19:52:37.018 295 13127.83 515.73 57129.86 88888.00 2009-10-22 19:52:38.018 295 13127.83 515.85 57130.84 88888.00 2009-10-22 19:52:39.018 295 13128.48 515.23 57130.59 88888.00 2009-10-22 19:52:40.018 295 13128.48 514.98 57130.23 88888.00 2009-10-22 19:52:41.018 295 13128.61 515.85 57131.20 88888.00 2009-10-22 19:52:42.018 295 13128.22 515.85 57130.23 88888.00 2009-10-22 19:52:43.018 295 13128.48 515.60 57129.98 88888.00 2009-10-22 19:52:44.018 295 13128.35 516.10 57129.98 88888.00 2009-10-22 19:52:45.018 295 13128.74 516.35 57130.71 88888.00 2009-10-22 19:52:46.018 295 13128.61 515.60 57130.84 88888.00 2009-10-22 19:52:47.017 295 13128.61 515.60 57129.98 88888.00 2009-10-22 19:52:48.017 295 13128.35 515.60 57130.59 88888.00 2009-10-22 19:52:49.017 295 13128.48 515.48 57130.23 88888.00 2009-10-22 19:52:50.017 295 13129.00 515.73 57130.35 88888.00 2009-10-22 19:52:51.017 295 13128.22 516.47 57130.23 88888.00 2009-10-22 19:52:52.017 295 13128.48 515.60 57130.84 88888.00 2009-10-22 19:52:53.017 295 13128.35 515.73 57130.47 88888.00 2009-10-22 19:52:54.017 295 13129.52 515.97 57129.98 88888.00 2009-10-22 19:52:55.017 295 13129.39 516.35 57131.08 88888.00 2009-10-22 19:52:56.017 295 13129.13 515.60 57130.23 88888.00 2009-10-22 19:52:57.017 295 13128.87 515.85 57130.35 88888.00 2009-10-22 19:52:58.017 295 13128.74 516.22 57130.47 88888.00 2009-10-22 19:52:59.017 295 13129.13 516.47 57130.47 88888.00 2009-10-22 19:53:00.017 295 13129.65 516.10 57129.62 88888.00 2009-10-22 19:53:01.017 295 13129.13 515.97 57130.35 88888.00 2009-10-22 19:53:02.017 295 13128.87 516.10 57130.35 88888.00 2009-10-22 19:53:03.017 295 13128.74 515.60 57130.35 88888.00 2009-10-22 19:53:04.017 295 13129.78 515.85 57130.96 88888.00 2009-10-22 19:53:05.017 295 13129.65 516.35 57130.35 88888.00 2009-10-22 19:53:06.017 295 13129.39 516.35 57130.47 88888.00 2009-10-22 19:53:07.017 295 13129.65 516.47 57130.71 88888.00 2009-10-22 19:53:08.017 295 13129.26 516.10 57131.33 88888.00 2009-10-22 19:53:09.017 295 13129.39 516.22 57130.84 88888.00 2009-10-22 19:53:10.017 295 13129.91 516.35 57130.11 88888.00 2009-10-22 19:53:11.017 295 13129.65 516.72 57130.11 88888.00 2009-10-22 19:53:13.017 295 13130.43 516.97 57130.71 88888.00 2009-10-22 19:53:14.017 295 13129.78 517.34 57130.84 88888.00 2009-10-22 19:53:15.017 295 13130.17 517.71 57130.96 88888.00 2009-10-22 19:53:16.017 295 13130.82 517.46 57129.98 88888.00 2009-10-22 19:53:17.017 295 13130.43 517.34 57130.23 88888.00 2009-10-22 19:53:18.017 295 13130.30 517.59 57130.71 88888.00 2009-10-22 19:53:19.017 295 13130.82 517.59 57129.62 88888.00 2009-10-22 19:53:20.017 295 13131.73 517.96 57130.23 88888.00 2009-10-22 19:53:21.017 295 13131.21 518.70 57130.23 88888.00 2009-10-22 19:53:22.017 295 13131.73 518.33 57130.35 88888.00 2009-10-22 19:53:23.017 295 13132.12 517.96 57130.35 88888.00 2009-10-22 19:53:24.017 295 13132.12 518.95 57130.11 88888.00 2009-10-22 19:53:25.017 295 13132.12 518.95 57130.96 88888.00 2009-10-22 19:53:26.017 295 13131.86 519.57 57130.96 88888.00 2009-10-22 19:53:27.017 295 13131.08 518.08 57130.84 88888.00 2009-10-22 19:53:28.017 295 13131.60 518.70 57129.98 88888.00 2009-10-22 19:53:29.017 295 13131.99 519.57 57130.71 88888.00 2009-10-22 19:53:30.017 295 13132.77 518.95 57130.59 88888.00 2009-10-22 19:53:31.017 295 13132.25 518.70 57130.71 88888.00 2009-10-22 19:53:32.017 295 13131.86 518.95 57130.96 88888.00 2009-10-22 19:53:33.017 295 13132.64 519.81 57130.23 88888.00 2009-10-22 19:53:34.017 295 13132.12 519.32 57130.96 88888.00 2009-10-22 19:53:35.017 295 13132.38 519.81 57131.08 88888.00 2009-10-22 19:53:36.017 295 13132.51 519.32 57130.71 88888.00 2009-10-22 19:53:37.017 295 13131.99 519.81 57130.96 88888.00 2009-10-22 19:53:38.017 295 13132.77 518.95 57129.98 88888.00 2009-10-22 19:53:39.017 295 13132.25 519.57 57131.20 88888.00 2009-10-22 19:53:40.017 295 13133.03 519.81 57130.71 88888.00 2009-10-22 19:53:41.017 295 13132.77 519.69 57130.59 88888.00 2009-10-22 19:53:42.017 295 13132.51 519.44 57130.47 88888.00 2009-10-22 19:53:43.017 295 13132.12 519.32 57130.84 88888.00 2009-10-22 19:53:44.017 295 13132.12 519.57 57130.84 88888.00 2009-10-22 19:53:45.017 295 13132.51 519.20 57131.08 88888.00 2009-10-22 19:53:46.017 295 13131.86 519.32 57131.08 88888.00 2009-10-22 19:53:47.017 295 13132.12 518.95 57130.11 88888.00 2009-10-22 19:53:48.017 295 13131.99 518.95 57130.96 88888.00 2009-10-22 19:53:49.017 295 13132.38 519.32 57131.20 88888.00 2009-10-22 19:53:50.017 295 13131.73 519.81 57130.35 88888.00 2009-10-22 19:53:51.017 295 13131.99 519.44 57130.47 88888.00 2009-10-22 19:53:52.017 295 13131.08 519.57 57130.47 88888.00 2009-10-22 19:53:53.017 295 13132.12 519.32 57130.84 88888.00 2009-10-22 19:53:54.017 295 13132.25 519.44 57131.57 88888.00 2009-10-22 19:53:55.017 295 13132.38 519.81 57130.71 88888.00 2009-10-22 19:53:56.017 295 13131.73 519.20 57130.96 88888.00 2009-10-22 19:53:57.017 295 13133.55 519.20 57130.96 88888.00 2009-10-22 19:53:58.017 295 13132.77 519.44 57130.84 88888.00 2009-10-22 19:53:59.017 295 13132.25 519.94 57130.84 88888.00 2009-10-22 19:54:00.017 295 13132.25 519.07 57131.08 88888.00 2009-10-22 19:54:01.017 295 13132.51 519.57 57131.08 88888.00 2009-10-22 19:54:02.017 295 13133.16 518.70 57130.84 88888.00 2009-10-22 19:54:03.017 295 13132.51 518.45 57131.45 88888.00 2009-10-22 19:54:04.017 295 13133.16 518.82 57131.20 88888.00 2009-10-22 19:54:05.017 295 13132.64 518.95 57130.84 88888.00 2009-10-22 19:54:06.017 295 13133.42 518.95 57131.08 88888.00 2009-10-22 19:54:07.017 295 13133.16 518.95 57131.33 88888.00 2009-10-22 19:54:08.017 295 13132.77 518.70 57132.06 88888.00 2009-10-22 19:54:09.017 295 13133.42 518.95 57131.82 88888.00 2009-10-22 19:54:10.017 295 13132.90 518.70 57130.96 88888.00 2009-10-22 19:54:11.017 295 13132.77 517.83 57131.20 88888.00 2009-10-22 19:54:12.017 295 13132.64 518.33 57130.96 88888.00 2009-10-22 19:54:13.017 295 13132.90 518.08 57131.08 88888.00 2009-10-22 19:54:14.017 295 13132.51 518.45 57130.84 88888.00 2009-10-22 19:54:15.017 295 13133.16 518.20 57131.33 88888.00 2009-10-22 19:54:16.017 295 13132.64 518.45 57131.33 88888.00 2009-10-22 19:54:17.017 295 13133.03 518.45 57131.45 88888.00 2009-10-22 19:54:18.017 295 13132.51 517.46 57131.20 88888.00 2009-10-22 19:54:19.017 295 13132.51 517.71 57131.08 88888.00 2009-10-22 19:54:20.017 295 13132.77 518.08 57131.20 88888.00 2009-10-22 19:54:21.017 295 13132.64 517.83 57131.82 88888.00 2009-10-22 19:54:22.017 295 13133.16 517.34 57131.82 88888.00 2009-10-22 19:54:23.017 295 13132.77 517.59 57131.70 88888.00 2009-10-22 19:54:24.017 295 13132.51 517.09 57131.82 88888.00 2009-10-22 19:54:25.017 295 13133.42 516.72 57131.20 88888.00 2009-10-22 19:54:26.017 295 13132.64 517.21 57131.08 88888.00 2009-10-22 19:54:27.017 295 13132.25 517.21 57131.57 88888.00 2009-10-22 19:54:28.017 295 13132.77 516.72 57131.33 88888.00 2009-10-22 19:54:29.017 295 13132.51 516.72 57131.45 88888.00 2009-10-22 19:54:30.017 295 13131.86 517.21 57131.57 88888.00 2009-10-22 19:54:31.017 295 13132.38 516.72 57131.45 88888.00 2009-10-22 19:54:32.017 295 13132.38 517.09 57131.33 88888.00 2009-10-22 19:54:33.017 295 13132.77 516.72 57131.70 88888.00 2009-10-22 19:54:34.017 295 13131.86 516.84 57131.33 88888.00 2009-10-22 19:54:35.017 295 13132.90 516.47 57131.57 88888.00 2009-10-22 19:54:36.017 295 13132.77 516.59 57131.82 88888.00 2009-10-22 19:54:37.017 295 13132.64 515.73 57131.45 88888.00 2009-10-22 19:54:38.017 295 13132.90 516.35 57131.33 88888.00 2009-10-22 19:54:39.017 295 13132.90 516.10 57131.94 88888.00 2009-10-22 19:54:40.017 295 13132.38 516.59 57131.20 88888.00 2009-10-22 19:54:41.017 295 13132.90 516.97 57131.70 88888.00 2009-10-22 19:54:42.017 295 13132.90 516.47 57131.57 88888.00 2009-10-22 19:54:43.017 295 13133.16 516.10 57132.18 88888.00 2009-10-22 19:54:44.017 295 13133.94 516.72 57131.70 88888.00 2009-10-22 19:54:45.017 295 13133.81 516.72 57131.94 88888.00 2009-10-22 19:54:46.017 295 13133.29 516.97 57131.57 88888.00 2009-10-22 19:54:47.017 295 13133.55 516.84 57131.20 88888.00 2009-10-22 19:54:48.017 295 13134.33 516.35 57132.06 88888.00 2009-10-22 19:54:49.017 295 13133.55 516.59 57131.57 88888.00 2009-10-22 19:54:50.017 295 13133.55 516.47 57131.70 88888.00 2009-10-22 19:54:51.017 295 13133.94 516.47 57131.82 88888.00 2009-10-22 19:54:52.017 295 13133.81 516.72 57131.70 88888.00 2009-10-22 19:54:53.017 295 13134.33 516.72 57131.57 88888.00 2009-10-22 19:54:54.017 295 13133.94 516.84 57131.94 88888.00 2009-10-22 19:54:55.017 295 13134.85 516.35 57131.33 88888.00 2009-10-22 19:54:56.017 295 13134.07 516.84 57132.06 88888.00 2009-10-22 19:54:57.017 295 13134.20 516.72 57132.67 88888.00 2009-10-22 19:54:58.017 295 13134.98 516.72 57132.06 88888.00 2009-10-22 19:54:59.017 295 13134.72 516.97 57132.30 88888.00 2009-10-22 19:55:00.017 295 13134.98 516.59 57132.06 88888.00 2009-10-22 19:55:01.017 295 13134.59 517.34 57131.94 88888.00 2009-10-22 19:55:02.017 295 13134.59 516.59 57131.70 88888.00 2009-10-22 19:55:03.017 295 13134.46 516.72 57132.43 88888.00 2009-10-22 19:55:04.017 295 13134.72 517.21 57131.57 88888.00 2009-10-22 19:55:05.017 295 13134.98 517.21 57131.82 88888.00 2009-10-22 19:55:06.017 295 13134.07 516.22 57132.55 88888.00 2009-10-22 19:55:07.017 295 13134.72 516.59 57132.06 88888.00 2009-10-22 19:55:08.017 295 13134.59 517.09 57132.18 88888.00 2009-10-22 19:55:09.017 295 13134.20 517.21 57132.79 88888.00 2009-10-22 19:55:10.017 295 13134.72 516.59 57132.79 88888.00 2009-10-22 19:55:11.017 295 13134.46 516.10 57132.30 88888.00 2009-10-22 19:55:12.017 295 13134.59 516.84 57132.18 88888.00 2009-10-22 19:55:13.017 295 13135.11 516.47 57132.79 88888.00 2009-10-22 19:55:14.017 295 13134.20 516.97 57132.06 88888.00 2009-10-22 19:55:15.017 295 13135.11 516.84 57132.06 88888.00 2009-10-22 19:55:16.017 295 13135.76 517.21 57132.30 88888.00 2009-10-22 19:55:17.017 295 13134.98 516.22 57132.79 88888.00 2009-10-22 19:55:18.017 295 13135.24 516.59 57132.55 88888.00 2009-10-22 19:55:19.017 295 13135.37 517.21 57132.79 88888.00 2009-10-22 19:55:20.017 295 13135.76 517.09 57132.67 88888.00 2009-10-22 19:55:21.017 295 13135.50 516.59 57132.79 88888.00 2009-10-22 19:55:22.017 295 13135.63 516.84 57132.79 88888.00 2009-10-22 19:55:23.017 295 13135.63 517.46 57132.92 88888.00 2009-10-22 19:55:24.017 295 13135.76 517.34 57132.92 88888.00 2009-10-22 19:55:25.017 295 13135.89 517.21 57133.29 88888.00 2009-10-22 19:55:26.017 295 13135.50 517.21 57133.16 88888.00 2009-10-22 19:55:27.017 295 13135.76 517.83 57133.16 88888.00 2009-10-22 19:55:28.017 295 13136.41 517.59 57132.79 88888.00 2009-10-22 19:55:29.017 295 13136.02 517.83 57132.67 88888.00 2009-10-22 19:55:30.017 295 13136.41 517.83 57133.65 88888.00 2009-10-22 19:55:31.017 295 13135.76 517.71 57133.16 88888.00 2009-10-22 19:55:32.017 295 13136.54 517.71 57132.67 88888.00 2009-10-22 19:55:33.017 295 13137.45 517.83 57133.29 88888.00 2009-10-22 19:55:34.017 295 13137.19 517.96 57132.67 88888.00 2009-10-22 19:55:35.017 295 13136.80 517.59 57133.16 88888.00 2009-10-22 19:55:36.017 295 13137.71 518.45 57133.29 88888.00 2009-10-22 19:55:37.017 295 13137.45 518.20 57133.16 88888.00 2009-10-22 19:55:38.017 295 13137.84 517.46 57133.41 88888.00 2009-10-22 19:55:39.017 295 13137.71 518.08 57133.04 88888.00 2009-10-22 19:55:40.017 295 13137.84 517.96 57133.04 88888.00 2009-10-22 19:55:41.017 295 13138.36 517.71 57133.65 88888.00 2009-10-22 19:55:42.017 295 13138.23 517.83 57133.29 88888.00 2009-10-22 19:55:43.017 295 13137.84 517.71 57133.53 88888.00 2009-10-22 19:55:44.017 295 13138.36 517.21 57134.26 88888.00 2009-10-22 19:55:45.017 295 13138.10 517.59 57133.53 88888.00 2009-10-22 19:55:46.017 295 13138.49 517.83 57133.16 88888.00 2009-10-22 19:55:47.017 295 13138.62 517.59 57133.77 88888.00 2009-10-22 19:55:48.017 295 13138.49 517.46 57133.41 88888.00 2009-10-22 19:55:49.017 295 13138.23 517.34 57134.14 88888.00 2009-10-22 19:55:50.017 295 13138.23 517.59 57134.14 88888.00 2009-10-22 19:55:51.017 295 13138.75 518.45 57134.02 88888.00 2009-10-22 19:55:52.017 295 13138.88 517.96 57134.14 88888.00 2009-10-22 19:55:53.017 295 13138.75 516.97 57133.53 88888.00 2009-10-22 19:55:54.017 295 13138.75 517.46 57133.65 88888.00 2009-10-22 19:55:55.017 295 13138.10 517.21 57134.38 88888.00 2009-10-22 19:55:56.017 295 13138.49 517.34 57133.89 88888.00 2009-10-22 19:55:57.017 295 13138.62 517.71 57133.89 88888.00 2009-10-22 19:55:58.017 295 13138.88 517.46 57133.89 88888.00 2009-10-22 19:55:59.017 295 13138.49 517.83 57133.77 88888.00 2009-10-22 19:56:00.017 295 13138.62 517.46 57133.16 88888.00 2009-10-22 19:56:01.017 295 13138.88 517.59 57134.38 88888.00 2009-10-22 19:56:02.017 295 13138.36 517.34 57134.14 88888.00 2009-10-22 19:56:03.017 295 13138.75 517.59 57133.65 88888.00 2009-10-22 19:56:04.017 295 13138.36 517.59 57134.02 88888.00 2009-10-22 19:56:05.017 295 13138.49 518.08 57134.63 88888.00 2009-10-22 19:56:06.017 295 13138.49 518.20 57134.38 88888.00 2009-10-22 19:56:07.017 295 13138.23 517.83 57133.65 88888.00 2009-10-22 19:56:08.017 295 13138.88 518.08 57133.89 88888.00 2009-10-22 19:56:09.017 295 13139.01 518.20 57134.14 88888.00 2009-10-22 19:56:10.017 295 13138.23 517.71 57133.77 88888.00 2009-10-22 19:56:11.017 295 13139.27 517.46 57134.38 88888.00 2009-10-22 19:56:13.017 295 13139.53 518.20 57134.02 88888.00 2009-10-22 19:56:14.017 295 13138.62 517.46 57133.65 88888.00 2009-10-22 19:56:15.017 295 13138.36 517.96 57134.87 88888.00 2009-10-22 19:56:16.017 295 13138.49 518.08 57133.89 88888.00 2009-10-22 19:56:17.017 295 13138.88 517.83 57134.63 88888.00 2009-10-22 19:56:18.017 295 13138.36 518.20 57133.53 88888.00 2009-10-22 19:56:19.017 295 13137.97 517.46 57134.51 88888.00 2009-10-22 19:56:20.017 295 13139.01 518.20 57134.14 88888.00 2009-10-22 19:56:21.017 295 13138.36 517.83 57133.65 88888.00 2009-10-22 19:56:22.017 295 13137.97 518.20 57133.77 88888.00 2009-10-22 19:56:23.017 295 13138.49 518.20 57134.26 88888.00 2009-10-22 19:56:24.017 295 13137.71 518.33 57134.14 88888.00 2009-10-22 19:56:25.017 295 13138.49 518.20 57134.14 88888.00 2009-10-22 19:56:26.017 295 13138.88 517.46 57133.89 88888.00 2009-10-22 19:56:27.017 295 13138.23 517.71 57134.38 88888.00 2009-10-22 19:56:28.017 295 13138.75 517.46 57134.02 88888.00 2009-10-22 19:56:29.017 295 13138.88 517.83 57134.14 88888.00 2009-10-22 19:56:30.017 295 13137.71 518.08 57134.02 88888.00 2009-10-22 19:56:31.017 295 13138.10 517.83 57134.38 88888.00 2009-10-22 19:56:32.017 295 13137.84 518.33 57134.02 88888.00 2009-10-22 19:56:33.017 295 13138.49 517.96 57133.65 88888.00 2009-10-22 19:56:34.017 295 13137.71 518.08 57133.29 88888.00 2009-10-22 19:56:35.017 295 13137.71 517.46 57134.02 88888.00 2009-10-22 19:56:36.017 295 13137.58 517.96 57133.41 88888.00 2009-10-22 19:56:37.017 295 13137.58 517.83 57133.77 88888.00 2009-10-22 19:56:38.017 295 13136.93 517.34 57133.77 88888.00 2009-10-22 19:56:39.017 295 13137.45 518.58 57133.29 88888.00 2009-10-22 19:56:40.017 295 13137.19 516.84 57133.41 88888.00 2009-10-22 19:56:41.017 295 13137.45 517.46 57133.77 88888.00 2009-10-22 19:56:42.017 295 13137.06 517.96 57133.65 88888.00 2009-10-22 19:56:43.017 295 13136.41 516.97 57132.67 88888.00 2009-10-22 19:56:44.017 295 13136.80 517.46 57134.14 88888.00 2009-10-22 19:56:45.017 295 13137.45 517.09 57133.77 88888.00 2009-10-22 19:56:46.017 295 13136.41 516.97 57134.02 88888.00 2009-10-22 19:56:47.017 295 13136.15 516.72 57133.16 88888.00 2009-10-22 19:56:48.017 295 13136.67 516.72 57133.53 88888.00 2009-10-22 19:56:49.017 295 13136.02 517.34 57133.53 88888.00 2009-10-22 19:56:50.017 295 13136.28 516.97 57133.65 88888.00 2009-10-22 19:56:51.017 295 13136.54 517.46 57134.02 88888.00 2009-10-22 19:56:52.017 295 13135.50 516.97 57133.16 88888.00 2009-10-22 19:56:53.017 295 13136.28 516.47 57133.77 88888.00 2009-10-22 19:56:54.017 295 13136.02 516.72 57133.77 88888.00 2009-10-22 19:56:55.017 295 13136.28 516.35 57133.53 88888.00 2009-10-22 19:56:56.017 295 13136.15 516.10 57133.89 88888.00 2009-10-22 19:56:57.017 295 13135.37 516.84 57133.41 88888.00 2009-10-22 19:56:58.017 295 13136.02 516.35 57133.16 88888.00 2009-10-22 19:56:59.017 295 13135.63 516.10 57133.04 88888.00 2009-10-22 19:57:00.017 295 13136.15 516.84 57133.89 88888.00 2009-10-22 19:57:01.017 295 13135.76 516.10 57133.53 88888.00 2009-10-22 19:57:02.017 295 13136.15 515.97 57133.53 88888.00 2009-10-22 19:57:03.017 295 13135.24 515.85 57133.41 88888.00 2009-10-22 19:57:04.017 295 13135.63 515.36 57133.65 88888.00 2009-10-22 19:57:05.017 295 13135.76 515.36 57133.29 88888.00 2009-10-22 19:57:06.017 295 13136.02 515.97 57133.16 88888.00 2009-10-22 19:57:07.017 295 13136.15 514.98 57133.04 88888.00 2009-10-22 19:57:08.017 295 13135.11 515.11 57132.92 88888.00 2009-10-22 19:57:09.017 295 13135.63 515.48 57132.92 88888.00 2009-10-22 19:57:10.017 295 13136.02 515.11 57133.16 88888.00 2009-10-22 19:57:11.017 295 13135.24 514.86 57132.79 88888.00 2009-10-22 19:57:12.017 295 13135.76 515.85 57133.29 88888.00 2009-10-22 19:57:13.017 295 13135.76 515.36 57134.02 88888.00 2009-10-22 19:57:14.017 295 13135.24 514.98 57133.77 88888.00 2009-10-22 19:57:15.017 295 13135.24 515.23 57133.29 88888.00 2009-10-22 19:57:16.017 295 13135.63 514.98 57132.92 88888.00 2009-10-22 19:57:17.017 295 13134.98 515.60 57133.29 88888.00 2009-10-22 19:57:18.017 295 13135.24 514.98 57133.29 88888.00 2009-10-22 19:57:19.017 295 13135.50 514.61 57132.92 88888.00 2009-10-22 19:57:20.017 295 13135.50 515.11 57132.79 88888.00 2009-10-22 19:57:21.017 295 13134.98 514.86 57132.30 88888.00 2009-10-22 19:57:22.017 295 13135.37 514.86 57132.55 88888.00 2009-10-22 19:57:23.017 295 13135.24 514.61 57133.29 88888.00 2009-10-22 19:57:24.017 295 13134.72 514.24 57132.79 88888.00 2009-10-22 19:57:25.017 295 13135.37 514.24 57133.16 88888.00 2009-10-22 19:57:26.017 295 13134.59 514.24 57132.92 88888.00 2009-10-22 19:57:27.017 295 13134.59 513.87 57133.16 88888.00 2009-10-22 19:57:28.017 295 13135.37 514.36 57132.55 88888.00 2009-10-22 19:57:29.017 295 13134.59 514.12 57133.29 88888.00 2009-10-22 19:57:30.017 295 13134.85 513.75 57132.79 88888.00 2009-10-22 19:57:31.017 295 13134.46 513.50 57132.55 88888.00 2009-10-22 19:57:32.017 295 13134.59 514.36 57132.92 88888.00 2009-10-22 19:57:33.017 295 13134.85 514.36 57132.79 88888.00 2009-10-22 19:57:34.017 295 13134.72 513.99 57132.92 88888.00 2009-10-22 19:57:35.017 295 13134.72 513.50 57132.92 88888.00 2009-10-22 19:57:36.017 295 13135.63 514.49 57132.43 88888.00 2009-10-22 19:57:37.017 295 13134.33 513.62 57132.06 88888.00 2009-10-22 19:57:38.017 295 13134.72 513.99 57132.67 88888.00 2009-10-22 19:57:39.017 295 13134.98 513.50 57132.55 88888.00 2009-10-22 19:57:40.017 295 13135.11 513.87 57132.55 88888.00 2009-10-22 19:57:41.017 295 13135.37 512.88 57132.67 88888.00 2009-10-22 19:57:42.017 295 13134.85 512.75 57132.67 88888.00 2009-10-22 19:57:43.017 295 13135.37 512.75 57132.67 88888.00 2009-10-22 19:57:44.017 295 13135.11 512.75 57133.41 88888.00 2009-10-22 19:57:45.017 295 13135.37 513.13 57132.92 88888.00 2009-10-22 19:57:46.017 295 13134.98 513.37 57132.92 88888.00 2009-10-22 19:57:47.017 295 13135.50 512.63 57132.92 88888.00 2009-10-22 19:57:48.017 295 13135.37 512.51 57133.04 88888.00 2009-10-22 19:57:49.017 295 13136.02 513.00 57132.18 88888.00 2009-10-22 19:57:50.017 295 13136.15 513.00 57132.43 88888.00 2009-10-22 19:57:51.017 295 13135.24 512.01 57133.29 88888.00 2009-10-22 19:57:52.017 295 13135.63 512.63 57133.16 88888.00 2009-10-22 19:57:53.017 295 13135.37 513.00 57132.92 88888.00 2009-10-22 19:57:54.017 295 13135.24 513.00 57132.79 88888.00 2009-10-22 19:57:55.017 295 13136.41 512.51 57133.65 88888.00 2009-10-22 19:57:56.017 295 13135.63 512.88 57132.55 88888.00 2009-10-22 19:57:57.017 295 13136.41 512.38 57133.41 88888.00 2009-10-22 19:57:58.017 295 13135.50 512.01 57132.92 88888.00 2009-10-22 19:57:59.017 295 13135.76 512.38 57132.79 88888.00 2009-10-22 19:58:00.017 295 13136.02 513.25 57133.16 88888.00 2009-10-22 19:58:01.017 295 13135.89 512.01 57132.79 88888.00 2009-10-22 19:58:02.017 295 13136.54 512.63 57133.16 88888.00 2009-10-22 19:58:03.017 295 13136.02 513.13 57132.92 88888.00 2009-10-22 19:58:04.017 295 13135.89 512.38 57132.92 88888.00 2009-10-22 19:58:05.017 295 13136.28 513.25 57132.92 88888.00 2009-10-22 19:58:06.017 295 13136.67 512.88 57132.92 88888.00 2009-10-22 19:58:07.017 295 13136.93 512.75 57133.04 88888.00 2009-10-22 19:58:08.017 295 13136.54 512.63 57133.65 88888.00 2009-10-22 19:58:09.017 295 13136.80 512.88 57133.65 88888.00 2009-10-22 19:58:10.017 295 13137.58 512.38 57132.79 88888.00 2009-10-22 19:58:11.017 295 13137.19 512.88 57133.16 88888.00 2009-10-22 19:58:12.017 295 13136.67 511.76 57133.29 88888.00 2009-10-22 19:58:13.017 295 13136.93 513.37 57133.65 88888.00 2009-10-22 19:58:14.017 295 13137.71 512.88 57133.04 88888.00 2009-10-22 19:58:15.017 295 13137.97 513.13 57133.89 88888.00 2009-10-22 19:58:16.017 295 13137.97 512.88 57133.41 88888.00 2009-10-22 19:58:17.017 295 13137.32 513.13 57132.92 88888.00 2009-10-22 19:58:18.017 295 13137.58 513.25 57133.77 88888.00 2009-10-22 19:58:19.017 295 13137.97 512.38 57133.53 88888.00 2009-10-22 19:58:20.017 295 13137.71 513.13 57133.29 88888.00 2009-10-22 19:58:21.017 295 13137.19 512.51 57133.29 88888.00 2009-10-22 19:58:22.017 295 13138.10 513.13 57133.53 88888.00 2009-10-22 19:58:23.017 295 13137.97 512.75 57133.89 88888.00 2009-10-22 19:58:24.017 295 13137.84 512.88 57133.29 88888.00 2009-10-22 19:58:25.017 295 13137.45 512.75 57133.89 88888.00 2009-10-22 19:58:26.017 295 13137.84 513.13 57134.14 88888.00 2009-10-22 19:58:27.017 295 13138.23 512.75 57134.38 88888.00 2009-10-22 19:58:28.017 295 13137.71 512.88 57133.77 88888.00 2009-10-22 19:58:29.017 295 13138.49 513.00 57133.41 88888.00 2009-10-22 19:58:30.017 295 13137.97 512.75 57133.65 88888.00 2009-10-22 19:58:31.017 295 13138.10 513.00 57133.41 88888.00 2009-10-22 19:58:32.017 295 13137.97 512.63 57133.77 88888.00 2009-10-22 19:58:33.017 295 13137.45 512.75 57133.89 88888.00 2009-10-22 19:58:34.017 295 13137.58 512.75 57134.14 88888.00 2009-10-22 19:58:35.017 295 13138.36 513.62 57134.26 88888.00 2009-10-22 19:58:36.017 295 13137.45 512.51 57134.02 88888.00 2009-10-22 19:58:37.017 295 13137.19 512.63 57134.14 88888.00 2009-10-22 19:58:38.017 295 13138.36 513.00 57133.53 88888.00 2009-10-22 19:58:39.017 295 13138.10 513.50 57133.77 88888.00 2009-10-22 19:58:40.017 295 13138.23 513.00 57133.29 88888.00 2009-10-22 19:58:41.017 295 13137.71 512.75 57133.89 88888.00 2009-10-22 19:58:42.017 295 13137.32 513.13 57133.41 88888.00 2009-10-22 19:58:43.017 295 13138.62 512.63 57133.77 88888.00 2009-10-22 19:58:44.017 295 13138.36 512.75 57133.89 88888.00 2009-10-22 19:58:45.017 295 13138.36 513.13 57133.41 88888.00 2009-10-22 19:58:46.017 295 13138.36 512.88 57133.65 88888.00 2009-10-22 19:58:47.017 295 13138.23 512.88 57133.53 88888.00 2009-10-22 19:58:48.017 295 13137.58 512.75 57133.65 88888.00 2009-10-22 19:58:49.017 295 13137.71 512.75 57133.41 88888.00 2009-10-22 19:58:50.017 295 13137.45 513.00 57133.29 88888.00 2009-10-22 19:58:51.017 295 13138.23 513.00 57133.41 88888.00 2009-10-22 19:58:52.017 295 13137.97 513.25 57133.77 88888.00 2009-10-22 19:58:53.017 295 13138.36 513.50 57133.53 88888.00 2009-10-22 19:58:54.017 295 13138.23 512.38 57133.77 88888.00 2009-10-22 19:58:55.017 295 13138.23 513.37 57133.77 88888.00 2009-10-22 19:58:56.017 295 13137.58 513.25 57134.26 88888.00 2009-10-22 19:58:57.017 295 13138.49 513.50 57133.41 88888.00 2009-10-22 19:58:58.017 295 13137.06 513.75 57133.41 88888.00 2009-10-22 19:58:59.017 295 13137.58 513.37 57133.16 88888.00 2009-10-22 19:59:00.017 295 13137.32 513.50 57133.41 88888.00 2009-10-22 19:59:01.017 295 13137.84 513.00 57133.89 88888.00 2009-10-22 19:59:02.017 295 13137.32 513.62 57134.02 88888.00 2009-10-22 19:59:03.017 295 13137.71 513.50 57133.41 88888.00 2009-10-22 19:59:04.017 295 13138.23 513.00 57133.16 88888.00 2009-10-22 19:59:05.017 295 13137.45 513.13 57133.16 88888.00 2009-10-22 19:59:06.017 295 13138.23 513.50 57133.04 88888.00 2009-10-22 19:59:07.017 295 13137.06 514.24 57133.89 88888.00 2009-10-22 19:59:08.017 295 13137.19 513.99 57134.38 88888.00 2009-10-22 19:59:09.017 295 13137.71 513.87 57133.41 88888.00 2009-10-22 19:59:10.017 295 13137.19 513.75 57133.29 88888.00 2009-10-22 19:59:11.017 295 13137.71 513.37 57133.89 88888.00 2009-10-22 19:59:12.017 295 13137.58 513.75 57133.53 88888.00 2009-10-22 19:59:13.017 295 13137.84 513.62 57133.16 88888.00 2009-10-22 19:59:14.017 295 13137.97 513.75 57133.16 88888.00 2009-10-22 19:59:15.017 295 13137.19 513.99 57133.77 88888.00 2009-10-22 19:59:16.017 295 13137.32 513.62 57133.04 88888.00 2009-10-22 19:59:17.017 295 13137.45 513.87 57133.29 88888.00 2009-10-22 19:59:18.017 295 13137.97 513.75 57132.79 88888.00 2009-10-22 19:59:19.017 295 13137.71 514.12 57133.77 88888.00 2009-10-22 19:59:20.017 295 13137.84 513.75 57133.65 88888.00 2009-10-22 19:59:21.017 295 13137.32 513.99 57133.04 88888.00 2009-10-22 19:59:22.017 295 13136.80 513.50 57133.65 88888.00 2009-10-22 19:59:23.017 295 13137.06 513.50 57132.79 88888.00 2009-10-22 19:59:24.017 295 13136.80 514.36 57133.53 88888.00 2009-10-22 19:59:25.017 295 13137.19 513.37 57133.53 88888.00 2009-10-22 19:59:26.017 295 13136.28 513.00 57133.77 88888.00 2009-10-22 19:59:27.017 295 13136.67 513.37 57134.26 88888.00 2009-10-22 19:59:28.017 295 13137.06 513.99 57133.77 88888.00 2009-10-22 19:59:29.017 295 13136.93 513.13 57133.41 88888.00 2009-10-22 19:59:30.017 295 13136.93 513.37 57133.53 88888.00 2009-10-22 19:59:31.017 295 13136.28 513.13 57133.65 88888.00 2009-10-22 19:59:32.017 295 13136.80 513.62 57133.65 88888.00 2009-10-22 19:59:33.017 295 13136.80 513.37 57133.77 88888.00 2009-10-22 19:59:34.017 295 13135.89 513.87 57132.92 88888.00 2009-10-22 19:59:35.017 295 13136.02 513.75 57133.89 88888.00 2009-10-22 19:59:36.017 295 13135.89 513.50 57132.67 88888.00 2009-10-22 19:59:37.017 295 13136.15 513.87 57133.16 88888.00 2009-10-22 19:59:38.017 295 13137.32 513.13 57133.53 88888.00 2009-10-22 19:59:39.017 295 13136.80 513.62 57133.16 88888.00 2009-10-22 19:59:40.017 295 13136.28 513.62 57133.16 88888.00 2009-10-22 19:59:41.017 295 13136.54 513.87 57133.77 88888.00 2009-10-22 19:59:42.017 295 13136.93 513.00 57133.53 88888.00 2009-10-22 19:59:43.017 295 13136.15 512.26 57133.53 88888.00 2009-10-22 19:59:44.017 295 13137.06 513.37 57133.16 88888.00 2009-10-22 19:59:45.017 295 13136.28 513.62 57134.14 88888.00 2009-10-22 19:59:46.017 295 13136.54 513.13 57133.77 88888.00 2009-10-22 19:59:47.017 295 13136.15 512.88 57134.14 88888.00 2009-10-22 19:59:48.017 295 13135.50 513.00 57133.41 88888.00 2009-10-22 19:59:49.017 295 13136.54 513.25 57133.77 88888.00 2009-10-22 19:59:50.017 295 13136.54 512.88 57133.53 88888.00 2009-10-22 19:59:51.017 295 13136.28 513.25 57133.65 88888.00 2009-10-22 19:59:52.017 295 13136.93 512.51 57133.53 88888.00 2009-10-22 19:59:53.017 295 13136.67 512.75 57133.29 88888.00 2009-10-22 19:59:54.017 295 13136.54 512.26 57133.16 88888.00 2009-10-22 19:59:55.017 295 13136.80 512.63 57133.53 88888.00 2009-10-22 20:00:00.017 295 13137.58 512.51 57133.29 88888.00 2009-10-22 20:00:01.017 295 13136.67 512.01 57133.53 88888.00 2009-10-22 20:00:02.017 295 13136.15 513.00 57133.16 88888.00 2009-10-22 20:00:03.017 295 13136.93 512.63 57133.77 88888.00 2009-10-22 20:00:04.017 295 13137.32 513.00 57133.16 88888.00 2009-10-22 20:00:05.017 295 13137.06 511.89 57133.89 88888.00 2009-10-22 20:00:06.017 295 13137.06 512.51 57134.38 88888.00 2009-10-22 20:00:07.017 295 13137.45 513.00 57133.65 88888.00 2009-10-22 20:00:08.017 295 13137.45 512.38 57134.26 88888.00 2009-10-22 20:00:09.017 295 13137.45 512.26 57133.65 88888.00 2009-10-22 20:00:10.017 295 13137.84 512.88 57133.41 88888.00 2009-10-22 20:00:11.017 295 13137.58 512.75 57133.89 88888.00 2009-10-22 20:00:12.017 295 13137.58 511.89 57133.77 88888.00 2009-10-22 20:00:13.017 295 13137.84 512.14 57134.02 88888.00 2009-10-22 20:00:14.017 295 13137.45 511.76 57133.77 88888.00 2009-10-22 20:00:15.017 295 13137.84 512.75 57134.38 88888.00 2009-10-22 20:00:16.017 295 13138.10 512.14 57134.87 88888.00 2009-10-22 20:00:17.017 295 13138.36 512.26 57133.77 88888.00 2009-10-22 20:00:18.017 295 13137.97 512.26 57133.77 88888.00 2009-10-22 20:00:19.017 295 13138.49 512.14 57134.38 88888.00 2009-10-22 20:00:20.017 295 13137.97 512.14 57134.14 88888.00 2009-10-22 20:00:21.017 295 13138.10 511.64 57133.89 88888.00 2009-10-22 20:00:22.017 295 13138.62 511.64 57134.26 88888.00 2009-10-22 20:00:23.017 295 13138.75 511.89 57134.63 88888.00 2009-10-22 20:00:24.017 295 13138.88 512.38 57134.63 88888.00 2009-10-22 20:00:25.017 295 13138.75 512.26 57134.51 88888.00 2009-10-22 20:00:26.017 295 13139.27 511.76 57134.02 88888.00 2009-10-22 20:00:27.017 295 13138.49 511.27 57135.00 88888.00 2009-10-22 20:00:28.017 295 13138.75 511.39 57134.26 88888.00 2009-10-22 20:00:29.017 295 13138.62 512.51 57134.63 88888.00 2009-10-22 20:00:30.017 295 13139.14 511.89 57134.26 88888.00 2009-10-22 20:00:31.017 295 13139.53 512.14 57134.63 88888.00 2009-10-22 20:00:32.017 295 13139.40 512.01 57135.12 88888.00 2009-10-22 20:00:33.017 295 13139.14 511.89 57134.87 88888.00 2009-10-22 20:00:34.017 295 13139.66 512.14 57134.87 88888.00 2009-10-22 20:00:35.017 295 13138.88 511.89 57135.00 88888.00 2009-10-22 20:00:36.017 295 13139.40 511.27 57134.26 88888.00 2009-10-22 20:00:37.017 295 13140.18 512.01 57134.26 88888.00 2009-10-22 20:00:38.017 295 13139.66 511.64 57134.75 88888.00 2009-10-22 20:00:39.017 295 13138.62 511.89 57134.75 88888.00 2009-10-22 20:00:40.017 295 13139.92 511.39 57135.12 88888.00 2009-10-22 20:00:41.017 295 13139.14 511.76 57134.63 88888.00 2009-10-22 20:00:42.017 295 13139.27 511.39 57135.00 88888.00 2009-10-22 20:00:43.017 295 13139.01 511.27 57135.12 88888.00 2009-10-22 20:00:44.017 295 13139.40 511.14 57135.12 88888.00 2009-10-22 20:00:45.017 295 13139.53 511.64 57134.63 88888.00 2009-10-22 20:00:46.017 295 13139.27 511.02 57134.87 88888.00 2009-10-22 20:00:47.017 295 13139.27 512.14 57134.26 88888.00 2009-10-22 20:00:48.017 295 13139.92 511.64 57135.73 88888.00 2009-10-22 20:00:49.017 295 13139.53 511.27 57134.75 88888.00 2009-10-22 20:00:50.017 295 13139.92 511.52 57134.75 88888.00 2009-10-22 20:00:51.017 295 13138.88 511.39 57134.87 88888.00 2009-10-22 20:00:52.017 295 13139.79 511.14 57134.38 88888.00 2009-10-22 20:00:53.017 295 13138.49 511.76 57134.63 88888.00 2009-10-22 20:00:54.017 295 13139.14 511.02 57135.48 88888.00 2009-10-22 20:00:55.017 295 13139.01 511.76 57134.87 88888.00 2009-10-22 20:00:56.017 295 13139.27 511.64 57135.36 88888.00 2009-10-22 20:00:57.017 295 13138.49 511.76 57134.75 88888.00 2009-10-22 20:00:58.017 295 13138.75 511.89 57134.87 88888.00 2009-10-22 20:00:59.017 295 13138.23 511.89 57134.63 88888.00 2009-10-22 20:01:00.017 295 13138.62 512.26 57134.51 88888.00 2009-10-22 20:01:01.017 295 13139.27 511.89 57134.63 88888.00 2009-10-22 20:01:02.017 295 13138.62 512.14 57134.87 88888.00 2009-10-22 20:01:03.017 295 13139.14 512.14 57135.00 88888.00 2009-10-22 20:01:04.017 295 13138.62 511.52 57134.75 88888.00 2009-10-22 20:01:05.017 295 13138.88 512.01 57135.24 88888.00 2009-10-22 20:01:06.017 295 13138.49 512.26 57135.12 88888.00 2009-10-22 20:01:07.017 295 13138.62 512.51 57134.51 88888.00 2009-10-22 20:01:08.017 295 13139.14 512.26 57134.26 88888.00 2009-10-22 20:01:09.017 295 13138.88 512.14 57134.75 88888.00 2009-10-22 20:01:10.017 295 13138.75 512.01 57134.51 88888.00 2009-10-22 20:01:11.017 295 13139.14 512.14 57134.51 88888.00 2009-10-22 20:01:12.017 295 13138.88 512.63 57134.02 88888.00 2009-10-22 20:01:13.017 295 13139.40 512.63 57134.51 88888.00 2009-10-22 20:01:14.017 295 13138.75 511.89 57134.63 88888.00 2009-10-22 20:01:15.017 295 13139.01 511.76 57134.63 88888.00 2009-10-22 20:01:16.017 295 13137.84 512.14 57134.26 88888.00 2009-10-22 20:01:17.017 295 13138.88 511.89 57134.75 88888.00 2009-10-22 20:01:18.017 295 13138.23 512.26 57134.26 88888.00 2009-10-22 20:01:19.017 295 13138.88 512.88 57134.26 88888.00 2009-10-22 20:01:20.017 295 13138.49 512.14 57134.63 88888.00 2009-10-22 20:01:21.017 295 13138.62 512.63 57134.87 88888.00 2009-10-22 20:01:22.017 295 13139.27 512.14 57134.51 88888.00 2009-10-22 20:01:23.017 295 13138.75 511.89 57134.26 88888.00 2009-10-22 20:01:24.017 295 13139.53 512.01 57134.87 88888.00 2009-10-22 20:01:25.017 295 13138.88 512.63 57134.26 88888.00 2009-10-22 20:01:26.017 295 13139.01 512.01 57134.75 88888.00 2009-10-22 20:01:27.017 295 13138.88 512.51 57134.38 88888.00 2009-10-22 20:01:28.017 295 13138.88 512.75 57134.63 88888.00 2009-10-22 20:01:29.017 295 13138.62 512.63 57134.38 88888.00 2009-10-22 20:01:30.017 295 13138.88 512.14 57134.51 88888.00 2009-10-22 20:01:31.017 295 13138.88 512.63 57133.89 88888.00 2009-10-22 20:01:32.017 295 13138.49 513.00 57134.63 88888.00 2009-10-22 20:01:33.017 295 13139.01 512.75 57134.14 88888.00 2009-10-22 20:01:34.017 295 13139.14 512.63 57134.14 88888.00 2009-10-22 20:01:35.017 295 13138.88 513.25 57134.75 88888.00 2009-10-22 20:01:36.017 295 13138.75 512.75 57134.02 88888.00 2009-10-22 20:01:37.017 295 13139.40 513.13 57134.63 88888.00 2009-10-22 20:01:38.017 295 13139.79 512.51 57134.26 88888.00 2009-10-22 20:01:39.017 295 13139.53 513.00 57134.14 88888.00 2009-10-22 20:01:40.017 295 13138.75 512.63 57134.51 88888.00 2009-10-22 20:01:41.017 295 13139.01 512.51 57133.89 88888.00 2009-10-22 20:01:42.017 295 13139.53 512.88 57133.89 88888.00 2009-10-22 20:01:43.017 295 13139.14 512.63 57134.87 88888.00 2009-10-22 20:01:44.017 295 13139.14 512.63 57134.14 88888.00 2009-10-22 20:01:45.017 295 13139.40 512.75 57134.02 88888.00 2009-10-22 20:01:46.017 295 13139.92 513.25 57133.65 88888.00 2009-10-22 20:01:47.017 295 13139.27 513.00 57134.26 88888.00 2009-10-22 20:01:48.017 295 13139.40 513.50 57134.51 88888.00 2009-10-22 20:01:49.017 295 13139.92 513.37 57134.02 88888.00 2009-10-22 20:01:50.017 295 13139.27 513.50 57134.14 88888.00 2009-10-22 20:01:51.017 295 13139.92 513.87 57133.53 88888.00 2009-10-22 20:01:52.017 295 13140.57 513.75 57133.16 88888.00 2009-10-22 20:01:53.017 295 13140.31 513.75 57134.02 88888.00 2009-10-22 20:01:54.017 295 13140.44 513.50 57133.29 88888.00 2009-10-22 20:01:55.017 295 13140.18 513.62 57133.41 88888.00 2009-10-22 20:01:56.017 295 13140.05 513.62 57133.29 88888.00 2009-10-22 20:01:57.017 295 13140.31 514.24 57133.77 88888.00 2009-10-22 20:01:58.017 295 13140.31 514.36 57134.02 88888.00 2009-10-22 20:01:59.017 295 13140.44 514.74 57133.77 88888.00 2009-10-22 20:02:00.017 295 13140.83 514.86 57133.89 88888.00 2009-10-22 20:02:01.017 295 13140.96 514.98 57134.38 88888.00 2009-10-22 20:02:02.017 295 13141.74 514.61 57133.89 88888.00 2009-10-22 20:02:03.017 295 13141.48 515.48 57134.26 88888.00 2009-10-22 20:02:04.017 295 13141.48 515.48 57133.89 88888.00 2009-10-22 20:02:05.017 295 13141.61 514.86 57133.65 88888.00 2009-10-22 20:02:06.017 295 13141.48 515.48 57134.26 88888.00 2009-10-22 20:02:07.017 295 13141.48 515.11 57133.77 88888.00 2009-10-22 20:02:08.017 295 13142.00 515.36 57133.53 88888.00 2009-10-22 20:02:09.017 295 13142.13 515.60 57134.75 88888.00 2009-10-22 20:02:10.017 295 13141.87 515.36 57134.26 88888.00 2009-10-22 20:02:11.017 295 13142.65 515.60 57134.26 88888.00 2009-10-22 20:02:12.017 295 13142.00 515.85 57134.63 88888.00 2009-10-22 20:02:13.017 295 13141.74 515.48 57134.51 88888.00 2009-10-22 20:02:14.017 295 13142.52 515.60 57133.77 88888.00 2009-10-22 20:02:15.017 295 13142.39 515.85 57134.14 88888.00 2009-10-22 20:02:16.017 295 13141.87 516.59 57134.38 88888.00 2009-10-22 20:02:17.017 295 13142.52 515.85 57134.38 88888.00 2009-10-22 20:02:18.017 295 13142.00 515.48 57133.77 88888.00 2009-10-22 20:02:19.017 295 13142.65 516.10 57134.02 88888.00 2009-10-22 20:02:20.017 295 13142.78 515.73 57134.38 88888.00 2009-10-22 20:02:21.017 295 13142.00 515.97 57134.14 88888.00 2009-10-22 20:02:22.017 295 13143.04 515.73 57134.87 88888.00 2009-10-22 20:02:23.017 295 13142.91 516.22 57134.75 88888.00 2009-10-22 20:02:24.017 295 13143.04 516.10 57134.02 88888.00 2009-10-22 20:02:25.017 295 13143.42 516.10 57134.63 88888.00 2009-10-22 20:02:26.017 295 13144.33 516.59 57134.02 88888.00 2009-10-22 20:02:27.017 295 13142.91 515.85 57134.63 88888.00 2009-10-22 20:02:28.017 295 13144.21 515.73 57134.75 88888.00 2009-10-22 20:02:29.017 295 13143.17 515.85 57134.87 88888.00 2009-10-22 20:02:30.017 295 13143.68 516.22 57135.12 88888.00 2009-10-22 20:02:31.017 295 13143.81 516.10 57135.24 88888.00 2009-10-22 20:02:32.017 295 13143.55 516.22 57135.48 88888.00 2009-10-22 20:02:33.017 295 13143.42 515.97 57134.63 88888.00 2009-10-22 20:02:34.017 295 13144.59 516.47 57135.12 88888.00 2009-10-22 20:02:35.017 295 13143.68 515.85 57135.24 88888.00 2009-10-22 20:02:36.017 295 13143.81 516.22 57135.48 88888.00 2009-10-22 20:02:37.017 295 13144.08 515.36 57134.87 88888.00 2009-10-22 20:02:38.017 295 13144.08 515.73 57135.36 88888.00 2009-10-22 20:02:39.017 295 13144.72 515.11 57135.00 88888.00 2009-10-22 20:02:40.017 295 13143.94 515.11 57135.24 88888.00 2009-10-22 20:02:41.017 295 13145.63 516.35 57134.87 88888.00 2009-10-22 20:02:42.017 295 13145.24 516.10 57135.97 88888.00 2009-10-22 20:02:43.017 295 13144.98 515.73 57135.97 88888.00 2009-10-22 20:02:44.017 295 13144.59 515.36 57135.73 88888.00 2009-10-22 20:02:45.017 295 13145.11 515.36 57135.24 88888.00 2009-10-22 20:02:46.017 295 13144.21 515.11 57136.09 88888.00 2009-10-22 20:02:47.017 295 13144.46 515.23 57135.73 88888.00 2009-10-22 20:02:48.017 295 13144.85 514.74 57135.73 88888.00 2009-10-22 20:02:49.017 295 13144.59 514.98 57135.85 88888.00 2009-10-22 20:02:50.017 295 13144.21 514.86 57135.85 88888.00 2009-10-22 20:02:51.017 295 13145.11 514.24 57135.48 88888.00 2009-10-22 20:02:52.017 295 13144.59 514.12 57135.61 88888.00 2009-10-22 20:02:53.017 295 13145.11 514.24 57135.12 88888.00 2009-10-22 20:02:54.017 295 13144.72 514.61 57136.09 88888.00 2009-10-22 20:02:55.017 295 13144.59 514.12 57135.85 88888.00 2009-10-22 20:02:56.017 295 13144.08 513.75 57136.22 88888.00 2009-10-22 20:02:57.017 295 13144.85 513.99 57135.73 88888.00 2009-10-22 20:02:58.017 295 13144.85 513.87 57136.34 88888.00 2009-10-22 20:02:59.017 295 13144.98 513.99 57135.24 88888.00 2009-10-22 20:03:00.017 295 13144.85 514.61 57136.46 88888.00 2009-10-22 20:03:01.017 295 13145.50 513.25 57136.95 88888.00 2009-10-22 20:03:02.017 295 13144.85 513.25 57136.59 88888.00 2009-10-22 20:03:03.017 295 13144.98 513.62 57136.22 88888.00 2009-10-22 20:03:04.017 295 13145.24 513.25 57135.85 88888.00 2009-10-22 20:03:05.017 295 13144.08 512.63 57136.46 88888.00 2009-10-22 20:03:06.017 295 13144.33 512.51 57136.34 88888.00 2009-10-22 20:03:07.017 295 13144.21 513.00 57136.22 88888.00 2009-10-22 20:03:08.017 295 13144.59 512.01 57136.59 88888.00 2009-10-22 20:03:09.017 295 13144.59 512.63 57136.34 88888.00 2009-10-22 20:03:10.017 295 13144.59 511.64 57136.59 88888.00 2009-10-22 20:03:11.017 295 13144.46 512.26 57136.46 88888.00 2009-10-22 20:03:12.017 295 13144.72 512.14 57136.83 88888.00 2009-10-22 20:03:13.017 295 13144.85 511.52 57136.59 88888.00 2009-10-22 20:03:14.017 295 13144.08 511.89 57136.83 88888.00 2009-10-22 20:03:15.017 295 13144.08 512.01 57137.44 88888.00 2009-10-22 20:03:16.017 295 13143.81 511.14 57137.07 88888.00 2009-10-22 20:03:17.017 295 13144.33 511.76 57137.20 88888.00 2009-10-22 20:03:18.017 295 13143.81 511.64 57136.59 88888.00 2009-10-22 20:03:19.017 295 13144.46 512.14 57136.83 88888.00 2009-10-22 20:03:20.017 295 13143.94 511.76 57136.95 88888.00 2009-10-22 20:03:21.017 295 13143.94 511.27 57136.34 88888.00 2009-10-22 20:03:22.017 295 13144.59 511.02 57137.20 88888.00 2009-10-22 20:03:23.017 295 13144.33 510.28 57136.83 88888.00 2009-10-22 20:03:24.017 295 13143.55 511.14 57137.07 88888.00 2009-10-22 20:03:25.017 295 13143.17 510.40 57136.46 88888.00 2009-10-22 20:03:26.017 295 13144.08 511.02 57136.34 88888.00 2009-10-22 20:03:27.017 295 13143.68 511.27 57136.71 88888.00 2009-10-22 20:03:28.017 295 13143.42 510.53 57137.32 88888.00 2009-10-22 20:03:29.017 295 13142.78 510.40 57136.95 88888.00 2009-10-22 20:03:30.017 295 13143.04 509.78 57136.95 88888.00 2009-10-22 20:03:31.017 295 13143.68 510.53 57137.32 88888.00 2009-10-22 20:03:32.017 295 13142.78 510.53 57136.95 88888.00 2009-10-22 20:03:33.017 295 13142.78 510.40 57136.34 88888.00 2009-10-22 20:03:34.017 295 13143.55 510.15 57136.46 88888.00 2009-10-22 20:03:35.017 295 13143.42 510.15 57136.95 88888.00 2009-10-22 20:03:36.017 295 13142.39 509.78 57136.22 88888.00 2009-10-22 20:03:37.017 295 13142.65 510.15 57136.59 88888.00 2009-10-22 20:03:38.017 295 13142.78 510.15 57136.71 88888.00 2009-10-22 20:03:39.017 295 13142.26 510.03 57136.71 88888.00 2009-10-22 20:03:40.017 295 13141.74 509.16 57136.46 88888.00 2009-10-22 20:03:41.017 295 13142.39 509.29 57136.46 88888.00 2009-10-22 20:03:42.017 295 13142.26 509.66 57137.20 88888.00 2009-10-22 20:03:43.017 295 13141.48 509.78 57136.71 88888.00 2009-10-22 20:03:44.017 295 13142.00 509.16 57136.59 88888.00 2009-10-22 20:03:45.017 295 13141.61 509.78 57136.34 88888.00 2009-10-22 20:03:46.017 295 13140.96 508.67 57136.83 88888.00 2009-10-22 20:03:47.017 295 13141.74 508.79 57136.22 88888.00 2009-10-22 20:03:48.017 295 13141.35 508.67 57136.59 88888.00 2009-10-22 20:03:49.017 295 13140.57 509.41 57136.83 88888.00 2009-10-22 20:03:50.017 295 13140.31 508.79 57136.83 88888.00 2009-10-22 20:03:51.017 295 13140.44 509.16 57136.83 88888.00 2009-10-22 20:03:52.017 295 13140.18 508.92 57136.71 88888.00 2009-10-22 20:03:53.017 295 13140.31 509.41 57136.95 88888.00 2009-10-22 20:03:54.017 295 13140.05 508.67 57136.46 88888.00 2009-10-22 20:03:55.017 295 13139.92 509.29 57136.46 88888.00 2009-10-22 20:03:56.017 295 13139.14 509.04 57136.71 88888.00 2009-10-22 20:03:57.017 295 13140.31 509.16 57136.59 88888.00 2009-10-22 20:03:58.017 295 13140.05 508.67 57136.83 88888.00 2009-10-22 20:03:59.017 295 13139.66 509.04 57136.46 88888.00 2009-10-22 20:04:00.017 295 13139.92 509.29 57136.59 88888.00 2009-10-22 20:04:01.017 295 13139.14 508.67 57136.46 88888.00 2009-10-22 20:04:02.017 295 13139.40 508.67 57136.34 88888.00 2009-10-22 20:04:03.017 295 13139.79 508.30 57135.85 88888.00 2009-10-22 20:04:04.017 295 13139.53 508.92 57136.83 88888.00 2009-10-22 20:04:05.017 295 13139.27 508.42 57136.71 88888.00 2009-10-22 20:04:06.017 295 13138.62 508.42 57136.22 88888.00 2009-10-22 20:04:07.017 295 13138.75 508.54 57136.83 88888.00 2009-10-22 20:04:08.017 295 13138.49 509.04 57135.97 88888.00 2009-10-22 20:04:09.017 295 13138.10 508.30 57135.97 88888.00 2009-10-22 20:04:10.017 295 13137.71 508.30 57135.85 88888.00 2009-10-22 20:04:11.017 295 13137.71 508.42 57136.34 88888.00 2009-10-22 20:04:12.017 295 13138.49 508.42 57136.09 88888.00 2009-10-22 20:04:13.017 295 13137.97 508.17 57135.24 88888.00 2009-10-22 20:04:14.017 295 13138.10 508.54 57135.61 88888.00 2009-10-22 20:04:15.017 295 13137.45 507.80 57136.22 88888.00 2009-10-22 20:04:16.017 295 13137.45 507.43 57136.95 88888.00 2009-10-22 20:04:17.017 295 13137.84 508.30 57136.71 88888.00 2009-10-22 20:04:18.017 295 13137.45 508.54 57135.73 88888.00 2009-10-22 20:04:19.017 295 13137.19 507.92 57135.97 88888.00 2009-10-22 20:04:20.017 295 13136.80 508.05 57136.09 88888.00 2009-10-22 20:04:21.017 295 13137.19 507.92 57135.97 88888.00 2009-10-22 20:04:22.017 295 13137.45 507.55 57135.24 88888.00 2009-10-22 20:04:23.017 295 13136.28 507.06 57135.48 88888.00 2009-10-22 20:04:24.017 295 13137.19 507.80 57135.97 88888.00 2009-10-22 20:04:25.017 295 13136.28 507.68 57136.09 88888.00 2009-10-22 20:04:26.017 295 13136.93 507.06 57136.34 88888.00 2009-10-22 20:04:27.017 295 13136.67 507.31 57136.09 88888.00 2009-10-22 20:04:28.017 295 13136.02 507.68 57135.61 88888.00 2009-10-22 20:04:29.017 295 13136.28 507.31 57135.85 88888.00 2009-10-22 20:04:30.017 295 13136.15 506.07 57135.85 88888.00 2009-10-22 20:04:31.017 295 13136.15 506.56 57135.85 88888.00 2009-10-22 20:04:32.017 295 13136.02 506.44 57135.48 88888.00 2009-10-22 20:04:33.017 295 13135.89 507.06 57135.48 88888.00 2009-10-22 20:04:34.017 295 13135.63 506.69 57135.97 88888.00 2009-10-22 20:04:35.017 295 13135.63 506.56 57135.97 88888.00 2009-10-22 20:04:36.017 295 13135.11 506.81 57135.85 88888.00 2009-10-22 20:04:37.017 295 13135.24 506.31 57135.00 88888.00 2009-10-22 20:04:38.017 295 13135.24 506.93 57135.73 88888.00 2009-10-22 20:04:39.017 295 13134.98 506.19 57136.09 88888.00 2009-10-22 20:04:40.017 295 13134.85 506.07 57135.12 88888.00 2009-10-22 20:04:41.017 295 13134.07 506.19 57134.87 88888.00 2009-10-22 20:04:42.017 295 13135.11 505.70 57135.61 88888.00 2009-10-22 20:04:43.017 295 13135.11 506.07 57135.85 88888.00 2009-10-22 20:04:44.017 295 13135.24 505.57 57134.51 88888.00 2009-10-22 20:04:45.017 295 13134.59 506.19 57135.85 88888.00 2009-10-22 20:04:46.017 295 13135.24 505.94 57135.61 88888.00 2009-10-22 20:04:47.017 295 13134.46 505.70 57135.61 88888.00 2009-10-22 20:04:48.017 295 13134.07 505.70 57134.87 88888.00 2009-10-22 20:04:49.017 295 13134.20 505.82 57136.09 88888.00 2009-10-22 20:04:50.017 295 13133.29 505.57 57134.87 88888.00 2009-10-22 20:04:51.017 295 13133.81 505.20 57135.12 88888.00 2009-10-22 20:04:52.017 295 13133.68 505.82 57134.75 88888.00 2009-10-22 20:04:53.017 295 13133.81 506.19 57134.63 88888.00 2009-10-22 20:04:54.017 295 13134.07 505.32 57134.51 88888.00 2009-10-22 20:04:55.017 295 13134.46 505.70 57135.00 88888.00 2009-10-22 20:04:56.017 295 13134.07 505.70 57135.24 88888.00 2009-10-22 20:04:57.017 295 13133.42 505.32 57134.38 88888.00 2009-10-22 20:04:58.017 295 13133.94 506.19 57134.51 88888.00 2009-10-22 20:04:59.017 295 13133.29 505.32 57134.38 88888.00 2009-10-22 20:05:00.017 295 13133.16 505.32 57134.26 88888.00 2009-10-22 20:05:01.017 295 13133.55 505.08 57134.38 88888.00 2009-10-22 20:05:02.017 295 13133.03 504.95 57134.63 88888.00 2009-10-22 20:05:03.017 295 13133.55 506.07 57134.87 88888.00 2009-10-22 20:05:04.017 295 13133.29 506.07 57134.38 88888.00 2009-10-22 20:05:05.017 295 13133.42 506.07 57133.77 88888.00 2009-10-22 20:05:06.017 295 13133.29 505.57 57134.51 88888.00 2009-10-22 20:05:07.017 295 13134.07 505.32 57134.02 88888.00 2009-10-22 20:05:08.017 295 13133.29 505.20 57134.02 88888.00 2009-10-22 20:05:09.017 295 13133.42 505.20 57133.77 88888.00 2009-10-22 20:05:10.017 295 13133.55 505.20 57133.89 88888.00 2009-10-22 20:05:11.017 295 13132.77 504.95 57134.02 88888.00 2009-10-22 20:05:12.017 295 13132.77 506.07 57133.77 88888.00 2009-10-22 20:05:13.017 295 13133.03 505.32 57134.14 88888.00 2009-10-22 20:05:14.017 295 13133.03 505.45 57133.77 88888.00 2009-10-22 20:05:15.017 295 13132.90 505.32 57133.65 88888.00 2009-10-22 20:05:16.017 295 13133.55 505.08 57133.16 88888.00 2009-10-22 20:05:17.017 295 13133.42 505.20 57134.38 88888.00 2009-10-22 20:05:18.017 295 13133.29 504.58 57133.41 88888.00 2009-10-22 20:05:19.017 295 13133.29 505.57 57133.77 88888.00 2009-10-22 20:05:20.017 295 13133.16 504.21 57134.26 88888.00 2009-10-22 20:05:21.017 295 13132.90 504.83 57133.89 88888.00 2009-10-22 20:05:22.017 295 13133.03 504.83 57134.26 88888.00 2009-10-22 20:05:23.017 295 13133.55 504.33 57133.77 88888.00 2009-10-22 20:05:24.017 295 13132.64 504.95 57133.53 88888.00 2009-10-22 20:05:25.017 295 13133.68 504.95 57133.41 88888.00 2009-10-22 20:05:26.017 295 13133.16 504.95 57133.29 88888.00 2009-10-22 20:05:27.017 295 13133.16 505.32 57133.41 88888.00 2009-10-22 20:05:28.017 295 13133.29 505.08 57133.53 88888.00 2009-10-22 20:05:29.017 295 13132.90 505.20 57133.65 88888.00 2009-10-22 20:05:30.017 295 13133.55 504.95 57133.89 88888.00 2009-10-22 20:05:31.017 295 13133.03 504.70 57133.89 88888.00 2009-10-22 20:05:32.017 295 13133.42 504.83 57133.29 88888.00 2009-10-22 20:05:33.017 295 13132.64 504.70 57133.77 88888.00 2009-10-22 20:05:34.017 295 13133.03 504.95 57133.41 88888.00 2009-10-22 20:05:35.017 295 13133.16 504.70 57133.65 88888.00 2009-10-22 20:05:36.017 295 13133.03 504.83 57133.41 88888.00 2009-10-22 20:05:37.017 295 13133.03 504.21 57133.53 88888.00 2009-10-22 20:05:38.017 295 13133.29 504.83 57133.41 88888.00 2009-10-22 20:05:39.017 295 13133.68 505.20 57133.89 88888.00 2009-10-22 20:05:40.016 295 13132.64 504.83 57133.77 88888.00 2009-10-22 20:05:41.016 295 13133.68 504.46 57132.92 88888.00 2009-10-22 20:05:42.016 295 13133.42 504.46 57133.41 88888.00 2009-10-22 20:05:43.016 295 13133.68 505.32 57133.41 88888.00 2009-10-22 20:05:44.016 295 13133.55 504.83 57133.53 88888.00 2009-10-22 20:05:45.016 295 13133.68 504.58 57133.41 88888.00 2009-10-22 20:05:46.016 295 13133.55 504.83 57133.77 88888.00 2009-10-22 20:05:47.016 295 13132.51 504.83 57134.14 88888.00 2009-10-22 20:05:48.016 295 13133.81 504.83 57133.65 88888.00 2009-10-22 20:05:49.016 295 13132.90 504.46 57133.77 88888.00 2009-10-22 20:05:50.016 295 13133.03 504.70 57133.89 88888.00 2009-10-22 20:05:51.016 295 13133.03 504.21 57133.77 88888.00 2009-10-22 20:05:52.016 295 13132.64 505.32 57132.79 88888.00 2009-10-22 20:05:53.016 295 13132.77 505.45 57133.16 88888.00 2009-10-22 20:05:54.016 295 13132.90 504.33 57133.41 88888.00 2009-10-22 20:05:55.016 295 13133.81 504.70 57133.89 88888.00 2009-10-22 20:05:56.016 295 13132.77 504.95 57133.41 88888.00 2009-10-22 20:05:57.016 295 13133.03 504.58 57133.16 88888.00 2009-10-22 20:05:58.016 295 13132.77 504.70 57133.53 88888.00 2009-10-22 20:05:59.016 295 13133.16 504.70 57133.77 88888.00 2009-10-22 20:06:00.016 295 13132.90 505.45 57133.65 88888.00 2009-10-22 20:06:01.016 295 13133.03 504.95 57133.65 88888.00 2009-10-22 20:06:02.016 295 13132.38 504.83 57133.53 88888.00 2009-10-22 20:06:03.016 295 13132.77 504.70 57133.29 88888.00 2009-10-22 20:06:04.016 295 13132.38 505.32 57133.16 88888.00 2009-10-22 20:06:05.016 295 13132.38 504.58 57133.29 88888.00 2009-10-22 20:06:06.016 295 13132.38 505.20 57133.04 88888.00 2009-10-22 20:06:07.016 295 13132.12 505.20 57133.53 88888.00 2009-10-22 20:06:08.016 295 13132.77 505.20 57133.65 88888.00 2009-10-22 20:06:09.016 295 13132.64 504.95 57133.89 88888.00 2009-10-22 20:06:10.016 295 13132.77 505.20 57133.77 88888.00 2009-10-22 20:06:11.016 295 13132.51 505.20 57133.29 88888.00 2009-10-22 20:06:12.016 295 13133.03 505.32 57133.77 88888.00 2009-10-22 20:06:13.016 295 13132.25 505.20 57133.41 88888.00 2009-10-22 20:06:14.016 295 13132.90 504.70 57133.16 88888.00 2009-10-22 20:06:15.016 295 13132.90 504.58 57133.04 88888.00 2009-10-22 20:06:16.016 295 13132.38 505.57 57133.53 88888.00 2009-10-22 20:06:17.016 295 13131.73 504.83 57133.29 88888.00 2009-10-22 20:06:18.016 295 13132.25 505.45 57132.79 88888.00 2009-10-22 20:06:19.016 295 13132.38 505.20 57133.41 88888.00 2009-10-22 20:06:20.016 295 13131.99 504.46 57133.65 88888.00 2009-10-22 20:06:21.016 295 13132.51 504.83 57132.92 88888.00 2009-10-22 20:06:22.016 295 13132.64 504.83 57133.53 88888.00 2009-10-22 20:06:23.016 295 13132.51 504.95 57132.92 88888.00 2009-10-22 20:06:24.016 295 13132.25 504.95 57133.04 88888.00 2009-10-22 20:06:25.016 295 13132.38 504.95 57132.92 88888.00 2009-10-22 20:06:26.016 295 13132.77 504.95 57133.77 88888.00 2009-10-22 20:06:27.016 295 13132.25 504.70 57133.41 88888.00 2009-10-22 20:06:28.016 295 13132.64 504.95 57133.41 88888.00 2009-10-22 20:06:29.016 295 13131.99 505.08 57133.29 88888.00 2009-10-22 20:06:30.016 295 13132.12 504.95 57132.67 88888.00 2009-10-22 20:06:31.016 295 13132.12 504.95 57133.89 88888.00 2009-10-22 20:06:32.016 295 13132.12 504.95 57133.04 88888.00 2009-10-22 20:06:33.016 295 13132.51 504.83 57133.16 88888.00 2009-10-22 20:06:34.016 295 13131.86 504.95 57133.41 88888.00 2009-10-22 20:06:35.016 295 13132.38 505.20 57132.92 88888.00 2009-10-22 20:06:36.016 295 13132.25 504.95 57133.77 88888.00 2009-10-22 20:06:37.016 295 13132.25 505.08 57133.53 88888.00 2009-10-22 20:06:38.016 295 13133.03 505.08 57132.92 88888.00 2009-10-22 20:06:39.016 295 13131.99 504.95 57132.92 88888.00 2009-10-22 20:06:40.016 295 13131.73 504.46 57133.04 88888.00 2009-10-22 20:06:41.016 295 13132.25 504.70 57133.16 88888.00 2009-10-22 20:06:42.016 295 13132.38 504.95 57133.65 88888.00 2009-10-22 20:06:43.016 295 13131.99 504.95 57133.65 88888.00 2009-10-22 20:06:44.016 295 13132.38 505.32 57133.53 88888.00 2009-10-22 20:06:45.016 295 13132.90 504.83 57134.02 88888.00 2009-10-22 20:06:46.016 295 13132.90 504.46 57133.29 88888.00 2009-10-22 20:06:47.016 295 13131.99 504.83 57133.41 88888.00 2009-10-22 20:06:48.016 295 13133.03 504.58 57133.53 88888.00 2009-10-22 20:06:49.016 295 13132.12 504.70 57133.77 88888.00 2009-10-22 20:06:50.016 295 13132.12 504.83 57133.41 88888.00 2009-10-22 20:06:51.016 295 13132.12 504.08 57133.77 88888.00 2009-10-22 20:06:52.016 295 13132.77 504.83 57133.65 88888.00 2009-10-22 20:06:53.016 295 13132.64 505.08 57134.02 88888.00 2009-10-22 20:06:54.016 295 13132.12 504.95 57134.02 88888.00 2009-10-22 20:06:55.016 295 13132.51 505.20 57133.89 88888.00 2009-10-22 20:06:56.016 295 13132.51 504.95 57134.02 88888.00 2009-10-22 20:06:57.016 295 13131.86 505.08 57133.65 88888.00 2009-10-22 20:06:58.016 295 13131.73 505.08 57133.65 88888.00 2009-10-22 20:06:59.016 295 13132.64 504.83 57133.04 88888.00 2009-10-22 20:07:00.016 295 13131.73 504.83 57133.65 88888.00 2009-10-22 20:07:01.016 295 13131.99 505.32 57134.02 88888.00 2009-10-22 20:07:02.016 295 13132.12 505.20 57133.89 88888.00 2009-10-22 20:07:03.016 295 13132.51 505.82 57134.02 88888.00 2009-10-22 20:07:04.016 295 13132.25 504.46 57133.77 88888.00 2009-10-22 20:07:05.016 295 13131.99 505.45 57134.38 88888.00 2009-10-22 20:07:06.016 295 13132.51 504.83 57133.65 88888.00 2009-10-22 20:07:07.016 295 13132.51 505.08 57133.16 88888.00 2009-10-22 20:07:08.016 295 13132.38 505.32 57133.04 88888.00 2009-10-22 20:07:09.016 295 13131.60 505.57 57133.29 88888.00 2009-10-22 20:07:10.016 295 13132.38 505.57 57134.14 88888.00 2009-10-22 20:07:11.016 295 13131.47 505.94 57134.38 88888.00 2009-10-22 20:07:12.016 295 13131.86 505.08 57134.14 88888.00 2009-10-22 20:07:13.016 295 13131.99 505.70 57133.89 88888.00 2009-10-22 20:07:14.016 295 13131.86 505.82 57133.53 88888.00 2009-10-22 20:07:15.016 295 13131.73 505.70 57133.53 88888.00 2009-10-22 20:07:16.016 295 13131.86 505.45 57133.65 88888.00 2009-10-22 20:07:17.016 295 13132.25 505.57 57133.41 88888.00 2009-10-22 20:07:18.016 295 13132.38 505.20 57133.77 88888.00 2009-10-22 20:07:19.016 295 13131.99 504.95 57134.02 88888.00 2009-10-22 20:07:20.016 295 13132.25 505.57 57133.41 88888.00 2009-10-22 20:07:21.016 295 13131.60 505.32 57133.89 88888.00 2009-10-22 20:07:22.016 295 13132.51 505.57 57133.89 88888.00 2009-10-22 20:07:23.016 295 13132.25 505.70 57134.51 88888.00 2009-10-22 20:07:24.016 295 13131.86 505.20 57134.14 88888.00 2009-10-22 20:07:25.016 295 13132.51 505.57 57134.02 88888.00 2009-10-22 20:07:26.016 295 13132.64 505.45 57133.29 88888.00 2009-10-22 20:07:27.016 295 13132.51 506.07 57133.89 88888.00 2009-10-22 20:07:28.016 295 13131.73 505.32 57133.65 88888.00 2009-10-22 20:07:29.016 295 13132.25 505.45 57133.53 88888.00 2009-10-22 20:07:30.016 295 13132.38 505.45 57133.89 88888.00 2009-10-22 20:07:31.016 295 13132.51 505.45 57133.53 88888.00 2009-10-22 20:07:32.016 295 13131.47 505.45 57134.02 88888.00 2009-10-22 20:07:33.016 295 13132.64 505.45 57133.65 88888.00 2009-10-22 20:07:34.016 295 13132.38 505.45 57134.14 88888.00 2009-10-22 20:07:35.016 295 13132.51 505.70 57133.77 88888.00 2009-10-22 20:07:36.016 295 13132.12 505.32 57134.38 88888.00 2009-10-22 20:07:37.016 295 13132.77 505.32 57133.53 88888.00 2009-10-22 20:07:38.016 295 13132.12 505.57 57134.02 88888.00 2009-10-22 20:07:39.016 295 13131.73 505.70 57134.26 88888.00 2009-10-22 20:07:40.016 295 13131.99 504.70 57133.89 88888.00 2009-10-22 20:07:41.016 295 13132.38 505.20 57134.63 88888.00 2009-10-22 20:07:42.016 295 13132.25 505.70 57133.89 88888.00 2009-10-22 20:07:43.016 295 13131.73 505.94 57134.26 88888.00 2009-10-22 20:07:44.016 295 13131.60 506.07 57134.63 88888.00 2009-10-22 20:07:45.016 295 13131.60 505.82 57134.63 88888.00 2009-10-22 20:07:46.016 295 13131.86 505.94 57134.14 88888.00 2009-10-22 20:07:47.016 295 13131.60 505.32 57133.65 88888.00 2009-10-22 20:07:48.016 295 13132.25 505.32 57134.26 88888.00 2009-10-22 20:07:49.016 295 13132.12 505.94 57134.75 88888.00 2009-10-22 20:07:50.016 295 13132.25 505.70 57134.75 88888.00 2009-10-22 20:07:51.016 295 13131.99 505.32 57134.63 88888.00 2009-10-22 20:07:52.016 295 13132.64 506.07 57133.77 88888.00 2009-10-22 20:07:53.016 295 13132.77 505.70 57134.63 88888.00 2009-10-22 20:07:54.016 295 13132.12 505.20 57134.38 88888.00 2009-10-22 20:07:55.016 295 13131.86 505.94 57134.38 88888.00 2009-10-22 20:07:56.016 295 13132.12 505.82 57134.14 88888.00 2009-10-22 20:07:57.016 295 13131.99 506.19 57134.02 88888.00 2009-10-22 20:07:58.016 295 13131.60 505.82 57134.38 88888.00 2009-10-22 20:07:59.016 295 13132.51 505.94 57134.14 88888.00 2009-10-22 20:08:00.016 295 13132.25 505.82 57133.65 88888.00 2009-10-22 20:08:01.016 295 13132.12 505.94 57134.26 88888.00 2009-10-22 20:08:02.016 295 13131.21 505.94 57134.26 88888.00 2009-10-22 20:08:03.016 295 13132.38 506.07 57134.26 88888.00 2009-10-22 20:08:04.016 295 13131.60 506.19 57133.89 88888.00 2009-10-22 20:08:05.016 295 13131.99 506.07 57134.14 88888.00 2009-10-22 20:08:06.016 295 13132.12 506.44 57134.14 88888.00 2009-10-22 20:08:07.016 295 13132.25 506.31 57134.75 88888.00 2009-10-22 20:08:08.016 295 13132.25 506.93 57134.51 88888.00 2009-10-22 20:08:09.016 295 13131.99 506.19 57134.14 88888.00 2009-10-22 20:08:10.016 295 13132.38 506.69 57133.89 88888.00 2009-10-22 20:08:11.016 295 13132.12 506.81 57133.77 88888.00 2009-10-22 20:08:12.016 295 13131.99 506.44 57134.51 88888.00 2009-10-22 20:08:13.016 295 13132.12 506.69 57134.87 88888.00 2009-10-22 20:08:14.016 295 13132.64 506.44 57133.89 88888.00 2009-10-22 20:08:15.016 295 13132.38 506.69 57134.38 88888.00 2009-10-22 20:08:16.016 295 13132.90 506.69 57134.02 88888.00 2009-10-22 20:08:17.016 295 13132.38 506.69 57134.02 88888.00 2009-10-22 20:08:18.016 295 13131.73 506.56 57135.00 88888.00 2009-10-22 20:08:19.016 295 13131.99 506.19 57134.38 88888.00 2009-10-22 20:08:20.016 295 13131.99 507.18 57134.38 88888.00 2009-10-22 20:08:21.016 295 13132.64 506.93 57134.75 88888.00 2009-10-22 20:08:22.016 295 13132.38 506.81 57134.38 88888.00 2009-10-22 20:08:23.016 295 13132.12 506.81 57133.53 88888.00 2009-10-22 20:08:24.016 295 13132.77 506.31 57134.63 88888.00 2009-10-22 20:08:25.016 295 13132.12 506.93 57134.87 88888.00 2009-10-22 20:08:26.016 295 13132.25 507.06 57134.51 88888.00 2009-10-22 20:08:27.016 295 13131.21 506.69 57134.51 88888.00 2009-10-22 20:08:28.016 295 13132.64 506.44 57134.51 88888.00 2009-10-22 20:08:29.016 295 13132.25 506.44 57134.38 88888.00 2009-10-22 20:08:30.016 295 13131.99 507.06 57134.14 88888.00 2009-10-22 20:08:31.016 295 13132.25 506.07 57135.00 88888.00 2009-10-22 20:08:32.016 295 13132.12 506.81 57134.26 88888.00 2009-10-22 20:08:33.016 295 13132.38 506.56 57134.63 88888.00 2009-10-22 20:08:34.016 295 13132.64 506.93 57134.51 88888.00 2009-10-22 20:08:35.016 295 13131.60 506.81 57134.75 88888.00 2009-10-22 20:08:36.016 295 13131.73 506.56 57133.89 88888.00 2009-10-22 20:08:37.016 295 13131.86 506.81 57133.65 88888.00 2009-10-22 20:08:38.016 295 13132.77 506.69 57134.26 88888.00 2009-10-22 20:08:39.016 295 13131.60 507.31 57134.51 88888.00 2009-10-22 20:08:40.016 295 13131.99 506.31 57133.89 88888.00 2009-10-22 20:08:41.016 295 13132.77 507.06 57134.51 88888.00 2009-10-22 20:08:42.016 295 13131.99 507.18 57134.14 88888.00 2009-10-22 20:08:43.016 295 13132.51 506.69 57134.38 88888.00 2009-10-22 20:08:44.016 295 13131.99 507.18 57134.38 88888.00 2009-10-22 20:08:45.016 295 13132.25 507.80 57134.14 88888.00 2009-10-22 20:08:46.016 295 13132.12 507.06 57134.26 88888.00 2009-10-22 20:08:47.016 295 13132.38 506.93 57134.02 88888.00 2009-10-22 20:08:48.016 295 13132.64 507.55 57134.14 88888.00 2009-10-22 20:08:49.016 295 13132.25 507.31 57134.63 88888.00 2009-10-22 20:08:50.016 295 13132.12 507.80 57133.53 88888.00 2009-10-22 20:08:51.016 295 13132.25 506.93 57134.02 88888.00 2009-10-22 20:08:52.016 295 13133.16 507.80 57134.26 88888.00 2009-10-22 20:08:53.016 295 13132.64 508.17 57134.02 88888.00 2009-10-22 20:08:54.016 295 13132.12 507.31 57134.14 88888.00 2009-10-22 20:08:55.016 295 13132.90 507.80 57134.38 88888.00 2009-10-22 20:08:56.016 295 13132.51 507.43 57134.38 88888.00 2009-10-22 20:08:57.016 295 13132.64 507.43 57133.89 88888.00 2009-10-22 20:08:58.016 295 13131.73 508.30 57134.14 88888.00 2009-10-22 20:08:59.016 295 13132.38 507.68 57134.02 88888.00 2009-10-22 20:09:00.016 295 13132.25 507.68 57133.89 88888.00 2009-10-22 20:09:01.016 295 13132.90 507.55 57134.63 88888.00 2009-10-22 20:09:02.016 295 13132.64 507.55 57134.51 88888.00 2009-10-22 20:09:03.016 295 13132.38 508.17 57134.26 88888.00 2009-10-22 20:09:04.016 295 13133.03 507.43 57134.51 88888.00 2009-10-22 20:09:05.016 295 13132.38 507.92 57134.51 88888.00 2009-10-22 20:09:06.016 295 13132.25 507.92 57134.87 88888.00 2009-10-22 20:09:07.016 295 13132.38 507.80 57134.63 88888.00 2009-10-22 20:09:08.016 295 13132.64 507.43 57134.02 88888.00 2009-10-22 20:09:09.016 295 13132.77 508.05 57134.26 88888.00 2009-10-22 20:09:10.016 295 13132.77 507.80 57134.14 88888.00 2009-10-22 20:09:11.016 295 13133.03 508.42 57134.38 88888.00 2009-10-22 20:09:12.016 295 13132.77 508.42 57134.75 88888.00 2009-10-22 20:09:13.016 295 13133.03 507.92 57134.63 88888.00 2009-10-22 20:09:14.016 295 13132.77 508.79 57134.63 88888.00 2009-10-22 20:09:15.016 295 13133.29 508.17 57134.51 88888.00 2009-10-22 20:09:16.016 295 13132.64 508.05 57134.51 88888.00 2009-10-22 20:09:17.016 295 13132.64 507.80 57134.38 88888.00 2009-10-22 20:09:18.016 295 13132.64 507.80 57134.26 88888.00 2009-10-22 20:09:19.016 295 13132.77 508.54 57134.63 88888.00 2009-10-22 20:09:20.016 295 13132.90 507.80 57133.89 88888.00 2009-10-22 20:09:21.016 295 13132.51 507.92 57134.87 88888.00 2009-10-22 20:09:22.016 295 13132.38 508.30 57134.63 88888.00 2009-10-22 20:09:23.016 295 13132.25 507.92 57134.38 88888.00 2009-10-22 20:09:24.016 295 13132.90 507.92 57134.63 88888.00 2009-10-22 20:09:25.016 295 13132.38 508.05 57134.51 88888.00 2009-10-22 20:09:26.016 295 13133.29 508.30 57134.26 88888.00 2009-10-22 20:09:27.016 295 13132.64 508.05 57134.26 88888.00 2009-10-22 20:09:28.016 295 13133.16 508.17 57134.26 88888.00 2009-10-22 20:09:29.016 295 13133.16 508.42 57134.75 88888.00 2009-10-22 20:09:30.016 295 13132.51 507.92 57134.26 88888.00 2009-10-22 20:09:31.016 295 13131.73 508.05 57134.51 88888.00 2009-10-22 20:09:32.016 295 13132.77 508.42 57134.38 88888.00 2009-10-22 20:09:33.016 295 13132.25 507.92 57133.89 88888.00 2009-10-22 20:09:34.016 295 13132.64 508.05 57134.26 88888.00 2009-10-22 20:09:35.016 295 13132.12 507.92 57134.26 88888.00 2009-10-22 20:09:36.016 295 13132.12 507.68 57135.24 88888.00 2009-10-22 20:09:37.016 295 13132.12 507.31 57134.51 88888.00 2009-10-22 20:09:38.016 295 13132.25 507.92 57134.02 88888.00 2009-10-22 20:09:39.016 295 13132.90 508.05 57135.00 88888.00 2009-10-22 20:09:40.016 295 13132.64 508.42 57134.26 88888.00 2009-10-22 20:09:41.016 295 13131.99 507.31 57133.89 88888.00 2009-10-22 20:09:42.016 295 13132.12 507.31 57134.63 88888.00 2009-10-22 20:09:43.016 295 13132.90 507.92 57134.14 88888.00 2009-10-22 20:09:44.016 295 13133.03 507.68 57134.51 88888.00 2009-10-22 20:09:45.016 295 13132.51 507.68 57134.38 88888.00 2009-10-22 20:09:46.016 295 13132.64 508.30 57133.89 88888.00 2009-10-22 20:09:47.016 295 13132.38 508.17 57134.51 88888.00 2009-10-22 20:09:48.016 295 13131.60 507.92 57134.14 88888.00 2009-10-22 20:09:49.016 295 13132.77 507.80 57134.63 88888.00 2009-10-22 20:09:50.016 295 13132.38 508.30 57134.63 88888.00 2009-10-22 20:09:51.016 295 13132.77 507.68 57134.38 88888.00 2009-10-22 20:09:52.016 295 13132.25 508.42 57134.02 88888.00 2009-10-22 20:09:53.016 295 13132.51 507.80 57134.63 88888.00 2009-10-22 20:09:54.016 295 13131.86 507.43 57134.26 88888.00 2009-10-22 20:09:55.016 295 13131.47 506.93 57134.87 88888.00 2009-10-22 20:09:56.016 295 13132.90 507.18 57134.63 88888.00 2009-10-22 20:09:57.016 295 13132.25 507.68 57134.63 88888.00 2009-10-22 20:09:58.016 295 13132.25 507.80 57134.38 88888.00 2009-10-22 20:09:59.016 295 13131.99 508.17 57134.02 88888.00 2009-10-22 20:10:00.016 295 13132.12 507.55 57134.75 88888.00 2009-10-22 20:10:01.016 295 13131.73 508.05 57134.26 88888.00 2009-10-22 20:10:02.016 295 13131.47 507.55 57134.02 88888.00 2009-10-22 20:10:03.016 295 13131.86 507.80 57133.77 88888.00 2009-10-22 20:10:04.016 295 13131.47 507.92 57134.02 88888.00 2009-10-22 20:10:05.016 295 13131.73 507.43 57134.26 88888.00 2009-10-22 20:10:06.016 295 13132.12 507.80 57133.89 88888.00 2009-10-22 20:10:07.016 295 13131.60 507.92 57133.53 88888.00 2009-10-22 20:10:08.016 295 13131.60 507.18 57134.26 88888.00 2009-10-22 20:10:09.016 295 13131.21 508.30 57134.63 88888.00 2009-10-22 20:10:10.016 295 13131.73 508.05 57133.65 88888.00 2009-10-22 20:10:11.016 295 13130.69 507.18 57134.14 88888.00 2009-10-22 20:10:12.016 295 13131.60 507.43 57133.89 88888.00 2009-10-22 20:10:13.016 295 13131.21 507.18 57134.87 88888.00 2009-10-22 20:10:14.016 295 13131.34 507.92 57133.89 88888.00 2009-10-22 20:10:15.016 295 13131.34 507.31 57134.51 88888.00 2009-10-22 20:10:16.016 295 13131.73 507.18 57134.02 88888.00 2009-10-22 20:10:17.016 295 13131.73 507.43 57134.02 88888.00 2009-10-22 20:10:18.016 295 13131.34 507.18 57134.63 88888.00 2009-10-22 20:10:19.016 295 13131.34 506.93 57133.65 88888.00 2009-10-22 20:10:20.016 295 13130.69 507.31 57133.89 88888.00 2009-10-22 20:10:21.016 295 13130.82 507.06 57134.02 88888.00 2009-10-22 20:10:22.016 295 13130.56 507.55 57134.14 88888.00 2009-10-22 20:10:23.016 295 13130.82 507.06 57133.77 88888.00 2009-10-22 20:10:24.016 295 13131.08 506.81 57134.14 88888.00 2009-10-22 20:10:25.016 295 13130.95 506.93 57133.65 88888.00 2009-10-22 20:10:26.016 295 13130.82 506.93 57133.65 88888.00 2009-10-22 20:10:27.016 295 13130.82 507.31 57133.89 88888.00 2009-10-22 20:10:28.016 295 13131.08 506.93 57134.02 88888.00 2009-10-22 20:10:29.016 295 13131.08 506.81 57134.02 88888.00 2009-10-22 20:10:30.016 295 13130.56 506.31 57134.14 88888.00 2009-10-22 20:10:31.016 295 13130.82 507.06 57134.14 88888.00 2009-10-22 20:10:32.016 295 13130.82 506.31 57134.87 88888.00 2009-10-22 20:10:33.016 295 13131.08 507.06 57133.53 88888.00 2009-10-22 20:10:34.016 295 13131.21 506.81 57134.14 88888.00 2009-10-22 20:10:35.016 295 13130.95 506.07 57134.02 88888.00 2009-10-22 20:10:36.016 295 13131.21 506.07 57133.41 88888.00 2009-10-22 20:10:37.016 295 13131.21 506.81 57133.77 88888.00 2009-10-22 20:10:38.016 295 13131.60 506.69 57133.77 88888.00 2009-10-22 20:10:39.016 295 13131.21 506.19 57134.02 88888.00 2009-10-22 20:10:40.016 295 13130.95 506.31 57133.77 88888.00 2009-10-22 20:10:41.016 295 13131.47 506.93 57133.77 88888.00 2009-10-22 20:10:42.016 295 13131.08 506.69 57133.04 88888.00 2009-10-22 20:10:43.016 295 13131.34 506.19 57133.89 88888.00 2009-10-22 20:10:44.016 295 13131.08 506.44 57133.89 88888.00 2009-10-22 20:10:45.016 295 13130.30 507.31 57133.29 88888.00 2009-10-22 20:10:46.016 295 13131.08 506.07 57133.29 88888.00 2009-10-22 20:10:47.016 295 13131.21 505.94 57133.77 88888.00 2009-10-22 20:10:48.016 295 13130.82 506.69 57134.02 88888.00 2009-10-22 20:10:49.016 295 13130.56 506.56 57133.65 88888.00 2009-10-22 20:10:50.016 295 13131.08 506.19 57134.75 88888.00 2009-10-22 20:10:51.016 295 13130.82 505.82 57133.89 88888.00 2009-10-22 20:10:52.016 295 13130.56 506.31 57133.53 88888.00 2009-10-22 20:10:53.016 295 13131.34 506.56 57134.26 88888.00 2009-10-22 20:10:54.016 295 13130.04 506.56 57133.41 88888.00 2009-10-22 20:10:55.016 295 13130.69 506.31 57133.29 88888.00 2009-10-22 20:10:56.016 295 13130.95 506.56 57133.89 88888.00 2009-10-22 20:10:57.016 295 13131.34 505.70 57134.02 88888.00 2009-10-22 20:10:58.016 295 13130.82 506.69 57133.89 88888.00 2009-10-22 20:10:59.016 295 13131.08 506.69 57134.26 88888.00 2009-10-22 20:11:00.016 295 13131.86 506.44 57134.26 88888.00 2009-10-22 20:11:01.016 295 13130.69 506.69 57134.02 88888.00 2009-10-22 20:11:02.016 295 13131.47 505.94 57134.02 88888.00 2009-10-22 20:11:03.016 295 13130.95 506.44 57133.29 88888.00 2009-10-22 20:11:04.016 295 13131.08 506.93 57133.53 88888.00 2009-10-22 20:11:05.016 295 13131.86 506.69 57133.77 88888.00 2009-10-22 20:11:06.016 295 13130.82 506.19 57134.26 88888.00 2009-10-22 20:11:07.016 295 13131.47 506.44 57133.77 88888.00 2009-10-22 20:11:08.016 295 13131.34 506.56 57133.65 88888.00 2009-10-22 20:11:09.016 295 13131.21 506.07 57133.29 88888.00 2009-10-22 20:11:10.016 295 13131.21 506.44 57133.16 88888.00 2009-10-22 20:11:11.016 295 13131.60 506.31 57133.77 88888.00 2009-10-22 20:11:12.016 295 13131.34 507.06 57133.53 88888.00 2009-10-22 20:11:13.016 295 13130.95 506.69 57133.41 88888.00 2009-10-22 20:11:14.016 295 13131.60 507.06 57133.53 88888.00 2009-10-22 20:11:15.016 295 13131.99 506.56 57133.65 88888.00 2009-10-22 20:11:16.016 295 13130.43 506.69 57133.53 88888.00 2009-10-22 20:11:17.016 295 13131.60 506.44 57133.04 88888.00 2009-10-22 20:11:18.016 295 13131.21 506.56 57133.53 88888.00 2009-10-22 20:11:19.016 295 13131.99 506.44 57133.89 88888.00 2009-10-22 20:11:20.016 295 13132.25 506.69 57133.53 88888.00 2009-10-22 20:11:21.016 295 13131.60 506.93 57134.26 88888.00 2009-10-22 20:11:22.016 295 13132.90 506.69 57133.53 88888.00 2009-10-22 20:11:23.016 295 13132.25 507.06 57133.53 88888.00 2009-10-22 20:11:24.016 295 13131.99 507.18 57133.89 88888.00 2009-10-22 20:11:25.016 295 13131.34 506.93 57134.02 88888.00 2009-10-22 20:11:26.016 295 13131.99 506.31 57133.89 88888.00 2009-10-22 20:11:27.016 295 13131.99 506.44 57133.89 88888.00 2009-10-22 20:11:28.016 295 13131.47 506.93 57134.51 88888.00 2009-10-22 20:11:29.016 295 13132.12 507.31 57134.02 88888.00 2009-10-22 20:11:30.016 295 13132.38 506.19 57133.89 88888.00 2009-10-22 20:11:31.016 295 13131.99 507.18 57133.53 88888.00 2009-10-22 20:11:32.016 295 13132.38 507.18 57133.65 88888.00 2009-10-22 20:11:33.016 295 13131.73 507.68 57133.41 88888.00 2009-10-22 20:11:34.016 295 13132.38 507.43 57133.29 88888.00 2009-10-22 20:11:35.016 295 13131.86 507.31 57134.14 88888.00 2009-10-22 20:11:36.016 295 13132.25 507.68 57133.53 88888.00 2009-10-22 20:11:37.016 295 13132.38 507.31 57133.77 88888.00 2009-10-22 20:11:38.016 295 13132.90 507.18 57133.53 88888.00 2009-10-22 20:11:39.016 295 13132.12 507.06 57133.77 88888.00 2009-10-22 20:11:40.016 295 13132.51 507.43 57134.02 88888.00 2009-10-22 20:11:41.016 295 13132.12 507.06 57133.53 88888.00 2009-10-22 20:11:42.016 295 13132.51 507.06 57134.38 88888.00 2009-10-22 20:11:43.016 295 13132.25 507.31 57134.02 88888.00 2009-10-22 20:11:44.016 295 13133.03 506.93 57133.89 88888.00 2009-10-22 20:11:45.016 295 13131.86 507.43 57133.65 88888.00 2009-10-22 20:11:46.016 295 13132.25 506.93 57133.65 88888.00 2009-10-22 20:11:47.016 295 13132.38 506.31 57133.89 88888.00 2009-10-22 20:11:48.016 295 13132.25 507.18 57133.77 88888.00 2009-10-22 20:11:49.016 295 13132.64 506.56 57134.26 88888.00 2009-10-22 20:11:50.016 295 13132.12 506.31 57133.41 88888.00 2009-10-22 20:11:51.016 295 13131.99 506.69 57134.02 88888.00 2009-10-22 20:11:52.016 295 13132.12 507.06 57133.77 88888.00 2009-10-22 20:11:53.016 295 13131.73 506.31 57133.53 88888.00 2009-10-22 20:11:54.016 295 13132.38 506.93 57133.77 88888.00 2009-10-22 20:11:55.016 295 13131.99 507.43 57133.65 88888.00 2009-10-22 20:11:56.016 295 13131.34 506.44 57134.51 88888.00 2009-10-22 20:11:57.016 295 13132.38 507.06 57133.77 88888.00 2009-10-22 20:11:58.016 295 13132.12 506.56 57134.14 88888.00 2009-10-22 20:11:59.016 295 13132.77 506.81 57134.02 88888.00 2009-10-22 20:12:00.016 295 13131.73 506.56 57134.14 88888.00 2009-10-22 20:12:01.016 295 13132.38 507.18 57134.02 88888.00 2009-10-22 20:12:02.016 295 13132.12 507.31 57133.89 88888.00 2009-10-22 20:12:03.016 295 13132.25 507.55 57133.89 88888.00 2009-10-22 20:12:04.016 295 13131.34 507.31 57134.02 88888.00 2009-10-22 20:12:05.016 295 13132.38 506.93 57133.29 88888.00 2009-10-22 20:12:06.016 295 13131.86 507.31 57133.53 88888.00 2009-10-22 20:12:07.016 295 13131.99 507.43 57133.41 88888.00 2009-10-22 20:12:08.016 295 13132.77 507.43 57133.53 88888.00 2009-10-22 20:12:09.016 295 13132.25 507.31 57134.02 88888.00 2009-10-22 20:12:10.016 295 13132.12 507.43 57133.89 88888.00 2009-10-22 20:12:11.016 295 13132.25 507.80 57133.04 88888.00 2009-10-22 20:12:12.016 295 13132.51 507.18 57133.77 88888.00 2009-10-22 20:12:13.016 295 13132.38 506.81 57133.16 88888.00 2009-10-22 20:12:14.016 295 13131.60 506.81 57134.26 88888.00 2009-10-22 20:12:15.016 295 13131.99 507.55 57133.29 88888.00 2009-10-22 20:12:16.016 295 13131.73 507.92 57133.65 88888.00 2009-10-22 20:12:17.016 295 13131.73 507.68 57133.65 88888.00 2009-10-22 20:12:18.016 295 13131.73 508.05 57134.02 88888.00 2009-10-22 20:12:19.016 295 13132.25 507.68 57134.26 88888.00 2009-10-22 20:12:20.016 295 13132.25 507.92 57133.77 88888.00 2009-10-22 20:12:21.016 295 13132.51 508.42 57133.53 88888.00 2009-10-22 20:12:22.016 295 13132.51 507.92 57133.89 88888.00 2009-10-22 20:12:23.016 295 13131.73 508.30 57133.16 88888.00 2009-10-22 20:12:24.016 295 13132.38 508.17 57133.41 88888.00 2009-10-22 20:12:25.016 295 13132.25 508.30 57133.29 88888.00 2009-10-22 20:12:26.016 295 13132.25 508.42 57133.77 88888.00 2009-10-22 20:12:27.016 295 13132.12 508.05 57133.89 88888.00 2009-10-22 20:12:28.016 295 13132.64 507.92 57133.53 88888.00 2009-10-22 20:12:29.016 295 13132.51 508.42 57133.41 88888.00 2009-10-22 20:12:30.016 295 13132.64 507.68 57134.75 88888.00 2009-10-22 20:12:31.016 295 13132.38 508.54 57133.77 88888.00 2009-10-22 20:12:32.016 295 13132.38 508.42 57133.65 88888.00 2009-10-22 20:12:33.016 295 13132.77 508.54 57133.89 88888.00 2009-10-22 20:12:34.016 295 13132.64 508.67 57134.02 88888.00 2009-10-22 20:12:35.016 295 13133.16 508.30 57133.53 88888.00 2009-10-22 20:12:36.016 295 13132.64 508.79 57134.38 88888.00 2009-10-22 20:12:37.016 295 13131.99 508.67 57134.02 88888.00 2009-10-22 20:12:38.016 295 13132.38 508.92 57134.14 88888.00 2009-10-22 20:12:39.016 295 13133.29 508.54 57133.89 88888.00 2009-10-22 20:12:40.016 295 13132.64 508.92 57133.16 88888.00 2009-10-22 20:12:41.016 295 13132.38 508.54 57133.89 88888.00 2009-10-22 20:12:42.016 295 13132.51 507.80 57133.29 88888.00 2009-10-22 20:12:43.016 295 13132.51 508.30 57133.77 88888.00 2009-10-22 20:12:44.016 295 13132.25 508.42 57133.65 88888.00 2009-10-22 20:12:45.016 295 13132.38 507.80 57133.77 88888.00 2009-10-22 20:12:46.016 295 13132.51 508.30 57134.26 88888.00 2009-10-22 20:12:47.016 295 13132.90 507.92 57134.14 88888.00 2009-10-22 20:12:48.016 295 13132.77 508.17 57133.89 88888.00 2009-10-22 20:12:49.016 295 13131.99 508.54 57134.26 88888.00 2009-10-22 20:12:50.016 295 13132.90 508.30 57134.26 88888.00 2009-10-22 20:12:51.016 295 13133.55 508.17 57133.53 88888.00 2009-10-22 20:12:52.016 295 13133.03 508.17 57134.02 88888.00 2009-10-22 20:12:53.016 295 13133.16 508.17 57134.14 88888.00 2009-10-22 20:12:54.016 295 13132.77 508.42 57134.26 88888.00 2009-10-22 20:12:55.016 295 13132.64 508.05 57134.02 88888.00 2009-10-22 20:12:56.016 295 13132.12 507.92 57133.77 88888.00 2009-10-22 20:12:57.016 295 13132.51 508.05 57133.41 88888.00 2009-10-22 20:12:58.016 295 13132.38 508.05 57134.26 88888.00 2009-10-22 20:12:59.016 295 13132.38 508.42 57134.63 88888.00 2009-10-22 20:13:00.016 295 13133.94 508.17 57133.89 88888.00 2009-10-22 20:13:01.016 295 13132.51 507.92 57133.89 88888.00 2009-10-22 20:13:02.016 295 13132.77 507.68 57134.02 88888.00 2009-10-22 20:13:03.016 295 13132.51 508.17 57134.38 88888.00 2009-10-22 20:13:04.016 295 13131.99 507.18 57134.38 88888.00 2009-10-22 20:13:05.016 295 13132.64 507.55 57134.38 88888.00 2009-10-22 20:13:06.016 295 13132.77 507.55 57133.89 88888.00 2009-10-22 20:13:07.016 295 13132.64 507.80 57134.38 88888.00 2009-10-22 20:13:08.016 295 13133.03 507.68 57134.14 88888.00 2009-10-22 20:13:09.016 295 13132.90 507.92 57134.75 88888.00 2009-10-22 20:13:10.016 295 13133.03 507.43 57134.38 88888.00 2009-10-22 20:13:11.016 295 13132.77 507.43 57134.14 88888.00 2009-10-22 20:13:12.016 295 13133.16 508.17 57134.02 88888.00 2009-10-22 20:13:13.016 295 13132.12 507.68 57134.02 88888.00 2009-10-22 20:13:14.016 295 13132.64 508.05 57133.89 88888.00 2009-10-22 20:13:15.016 295 13132.90 507.92 57134.14 88888.00 2009-10-22 20:13:16.016 295 13133.42 508.42 57134.02 88888.00 2009-10-22 20:13:17.016 295 13131.73 507.92 57134.02 88888.00 2009-10-22 20:13:18.016 295 13132.64 509.04 57134.14 88888.00 2009-10-22 20:13:19.016 295 13132.12 507.68 57134.02 88888.00 2009-10-22 20:13:20.016 295 13133.68 508.54 57134.51 88888.00 2009-10-22 20:13:21.016 295 13133.55 508.67 57133.65 88888.00 2009-10-22 20:13:22.016 295 13132.77 508.42 57134.38 88888.00 2009-10-22 20:13:23.016 295 13133.29 508.54 57134.38 88888.00 2009-10-22 20:13:24.016 295 13133.03 508.30 57133.89 88888.00 2009-10-22 20:13:25.016 295 13132.38 507.68 57134.14 88888.00 2009-10-22 20:13:26.016 295 13132.12 508.05 57134.14 88888.00 2009-10-22 20:13:27.016 295 13133.29 508.17 57134.87 88888.00 2009-10-22 20:13:28.016 295 13132.64 507.80 57134.26 88888.00 2009-10-22 20:13:29.016 295 13132.90 508.67 57134.51 88888.00 2009-10-22 20:13:30.016 295 13132.64 508.54 57133.65 88888.00 2009-10-22 20:13:31.016 295 13131.99 508.54 57134.02 88888.00 2009-10-22 20:13:32.016 295 13132.51 508.17 57135.00 88888.00 2009-10-22 20:13:33.016 295 13132.64 508.30 57134.51 88888.00 2009-10-22 20:13:34.016 295 13132.64 508.67 57134.26 88888.00 2009-10-22 20:13:35.016 295 13132.77 508.17 57134.26 88888.00 2009-10-22 20:13:36.016 295 13132.38 508.42 57134.02 88888.00 2009-10-22 20:13:37.016 295 13132.90 508.79 57134.63 88888.00 2009-10-22 20:13:38.016 295 13132.90 508.17 57134.14 88888.00 2009-10-22 20:13:39.016 295 13132.51 508.30 57134.02 88888.00 2009-10-22 20:13:40.016 295 13132.51 508.67 57134.51 88888.00 2009-10-22 20:13:41.016 295 13132.77 507.55 57134.14 88888.00 2009-10-22 20:13:42.016 295 13132.90 508.17 57133.89 88888.00 2009-10-22 20:13:43.016 295 13132.64 508.17 57134.38 88888.00 2009-10-22 20:13:44.016 295 13132.64 508.54 57134.51 88888.00 2009-10-22 20:13:45.016 295 13132.51 508.17 57133.29 88888.00 2009-10-22 20:13:46.016 295 13132.51 508.42 57134.75 88888.00 2009-10-22 20:13:47.016 295 13132.51 507.80 57134.14 88888.00 2009-10-22 20:13:48.016 295 13132.25 508.67 57134.63 88888.00 2009-10-22 20:13:49.016 295 13132.51 508.30 57134.38 88888.00 2009-10-22 20:13:50.016 295 13132.51 508.17 57134.26 88888.00 2009-10-22 20:13:51.016 295 13132.64 507.92 57134.14 88888.00 2009-10-22 20:13:52.016 295 13131.86 508.30 57134.75 88888.00 2009-10-22 20:13:53.016 295 13132.90 508.42 57134.38 88888.00 2009-10-22 20:13:54.016 295 13132.64 507.80 57133.89 88888.00 2009-10-22 20:13:55.016 295 13132.51 507.80 57134.51 88888.00 2009-10-22 20:13:56.016 295 13132.64 507.55 57134.38 88888.00 2009-10-22 20:13:57.016 295 13132.12 507.80 57134.14 88888.00 2009-10-22 20:13:58.016 295 13132.38 507.68 57134.63 88888.00 2009-10-22 20:13:59.016 295 13132.90 508.30 57134.38 88888.00 2009-10-22 20:14:00.016 295 13133.29 508.05 57134.26 88888.00 2009-10-22 20:14:01.016 295 13132.64 509.04 57134.63 88888.00 2009-10-22 20:14:02.016 295 13132.64 508.67 57134.87 88888.00 2009-10-22 20:14:03.016 295 13133.03 508.42 57134.38 88888.00 2009-10-22 20:14:04.016 295 13132.51 508.17 57134.26 88888.00 2009-10-22 20:14:05.016 295 13133.16 508.79 57134.26 88888.00 2009-10-22 20:14:06.016 295 13132.12 509.04 57133.77 88888.00 2009-10-22 20:14:07.016 295 13132.90 508.05 57134.87 88888.00 2009-10-22 20:14:08.016 295 13133.16 508.67 57133.77 88888.00 2009-10-22 20:14:09.016 295 13133.16 508.30 57134.02 88888.00 2009-10-22 20:14:10.016 295 13131.99 509.04 57134.51 88888.00 2009-10-22 20:14:11.016 295 13132.38 508.79 57134.26 88888.00 2009-10-22 20:14:12.016 295 13132.38 508.42 57133.77 88888.00 2009-10-22 20:14:13.016 295 13132.25 508.17 57134.38 88888.00 2009-10-22 20:14:14.016 295 13132.90 508.54 57134.75 88888.00 2009-10-22 20:14:15.016 295 13132.38 508.42 57134.51 88888.00 2009-10-22 20:14:16.016 295 13132.25 509.16 57134.63 88888.00 2009-10-22 20:14:17.016 295 13131.73 508.79 57134.26 88888.00 2009-10-22 20:14:18.016 295 13132.38 508.79 57134.63 88888.00 2009-10-22 20:14:19.016 295 13132.38 509.16 57133.65 88888.00 2009-10-22 20:14:20.016 295 13132.64 508.67 57134.51 88888.00 2009-10-22 20:14:21.016 295 13132.51 508.54 57134.26 88888.00 2009-10-22 20:14:22.016 295 13132.90 508.42 57134.14 88888.00 2009-10-22 20:14:23.016 295 13132.51 509.04 57134.63 88888.00 2009-10-22 20:14:24.016 295 13131.99 508.92 57133.77 88888.00 2009-10-22 20:14:25.016 295 13132.64 508.17 57134.63 88888.00 2009-10-22 20:14:26.016 295 13132.64 508.92 57134.75 88888.00 2009-10-22 20:14:27.016 295 13132.25 508.54 57134.87 88888.00 2009-10-22 20:14:28.016 295 13132.64 508.42 57134.14 88888.00 2009-10-22 20:14:29.016 295 13132.51 508.92 57133.89 88888.00 2009-10-22 20:14:30.016 295 13132.77 509.16 57134.63 88888.00 2009-10-22 20:14:31.016 295 13132.38 508.42 57134.14 88888.00 2009-10-22 20:14:32.016 295 13132.38 508.67 57134.51 88888.00 2009-10-22 20:14:33.016 295 13132.38 508.67 57134.14 88888.00 2009-10-22 20:14:34.016 295 13133.03 507.80 57134.38 88888.00 2009-10-22 20:14:35.016 295 13132.51 508.42 57134.63 88888.00 2009-10-22 20:14:36.016 295 13132.51 507.92 57134.38 88888.00 2009-10-22 20:14:37.016 295 13132.12 508.05 57134.63 88888.00 2009-10-22 20:14:38.016 295 13132.38 508.30 57134.02 88888.00 2009-10-22 20:14:39.016 295 13131.86 507.92 57134.63 88888.00 2009-10-22 20:14:40.016 295 13132.90 509.53 57134.87 88888.00 2009-10-22 20:14:41.016 295 13132.38 508.67 57134.75 88888.00 2009-10-22 20:14:42.016 295 13132.25 509.66 57134.26 88888.00 2009-10-22 20:14:43.016 295 13132.51 508.67 57134.14 88888.00 2009-10-22 20:14:44.016 295 13132.51 508.42 57134.38 88888.00 2009-10-22 20:14:45.016 295 13132.51 508.54 57134.51 88888.00 2009-10-22 20:14:46.016 295 13132.51 509.41 57134.14 88888.00 2009-10-22 20:14:47.016 295 13132.90 508.67 57134.14 88888.00 2009-10-22 20:14:48.016 295 13133.42 509.29 57134.63 88888.00 2009-10-22 20:14:49.016 295 13132.51 509.04 57133.77 88888.00 2009-10-22 20:14:50.016 295 13132.77 509.16 57134.14 88888.00 2009-10-22 20:14:51.016 295 13133.29 510.15 57134.51 88888.00 2009-10-22 20:14:52.016 295 13132.51 508.92 57133.77 88888.00 2009-10-22 20:14:53.016 295 13132.25 508.54 57134.38 88888.00 2009-10-22 20:14:54.016 295 13132.90 508.79 57133.65 88888.00 2009-10-22 20:14:55.016 295 13132.64 509.41 57134.38 88888.00 2009-10-22 20:14:56.016 295 13132.51 508.92 57134.26 88888.00 2009-10-22 20:14:57.016 295 13133.03 508.92 57134.26 88888.00 2009-10-22 20:14:58.016 295 13132.90 509.41 57135.00 88888.00 2009-10-22 20:14:59.016 295 13133.03 508.79 57134.02 88888.00 2009-10-22 20:15:00.016 295 13133.16 508.92 57134.26 88888.00 2009-10-22 20:15:01.016 295 13132.77 509.78 57134.14 88888.00 2009-10-22 20:15:02.016 295 13133.29 509.04 57134.75 88888.00 2009-10-22 20:15:03.016 295 13132.77 509.53 57134.75 88888.00 2009-10-22 20:15:04.016 295 13133.94 509.16 57134.63 88888.00 2009-10-22 20:15:05.016 295 13134.07 509.41 57133.89 88888.00 2009-10-22 20:15:06.016 295 13132.77 510.03 57134.14 88888.00 2009-10-22 20:15:07.016 295 13133.81 509.29 57134.02 88888.00 2009-10-22 20:15:08.016 295 13133.29 509.16 57134.02 88888.00 2009-10-22 20:15:09.016 295 13133.29 509.16 57134.63 88888.00 2009-10-22 20:15:10.016 295 13133.81 509.29 57134.87 88888.00 2009-10-22 20:15:11.016 295 13132.90 508.92 57134.87 88888.00 2009-10-22 20:15:13.016 295 13133.42 508.79 57134.63 88888.00 2009-10-22 20:15:14.016 295 13133.03 509.29 57135.12 88888.00 2009-10-22 20:15:15.016 295 13132.90 508.67 57134.87 88888.00 2009-10-22 20:15:16.016 295 13133.42 509.16 57135.00 88888.00 2009-10-22 20:15:17.016 295 13133.42 509.16 57135.00 88888.00 2009-10-22 20:15:18.016 295 13133.81 509.29 57134.63 88888.00 2009-10-22 20:15:19.016 295 13133.16 509.66 57134.51 88888.00 2009-10-22 20:15:20.016 295 13132.64 509.41 57134.75 88888.00 2009-10-22 20:15:21.016 295 13132.77 509.66 57134.75 88888.00 2009-10-22 20:15:22.016 295 13133.81 509.53 57135.12 88888.00 2009-10-22 20:15:23.016 295 13133.42 509.66 57134.26 88888.00 2009-10-22 20:15:24.016 295 13133.55 509.16 57135.00 88888.00 2009-10-22 20:15:25.016 295 13133.55 509.04 57134.87 88888.00 2009-10-22 20:15:26.016 295 13133.16 509.53 57134.38 88888.00 2009-10-22 20:15:27.016 295 13133.16 509.16 57134.87 88888.00 2009-10-22 20:15:28.016 295 13132.90 509.16 57134.51 88888.00 2009-10-22 20:15:29.016 295 13132.90 508.92 57134.38 88888.00 2009-10-22 20:15:30.016 295 13133.42 509.53 57134.63 88888.00 2009-10-22 20:15:31.016 295 13133.55 510.28 57135.00 88888.00 2009-10-22 20:15:32.016 295 13133.68 509.16 57134.87 88888.00 2009-10-22 20:15:33.016 295 13133.55 509.53 57135.12 88888.00 2009-10-22 20:15:34.016 295 13133.03 508.92 57134.38 88888.00 2009-10-22 20:15:35.016 295 13134.20 509.53 57134.51 88888.00 2009-10-22 20:15:36.016 295 13133.29 509.66 57135.00 88888.00 2009-10-22 20:15:37.016 295 13133.55 509.16 57134.75 88888.00 2009-10-22 20:15:38.016 295 13133.16 509.53 57134.38 88888.00 2009-10-22 20:15:39.016 295 13133.68 509.78 57134.26 88888.00 2009-10-22 20:15:40.016 295 13133.29 509.04 57134.87 88888.00 2009-10-22 20:15:41.016 295 13133.16 509.16 57135.36 88888.00 2009-10-22 20:15:42.016 295 13133.68 509.29 57135.00 88888.00 2009-10-22 20:15:43.016 295 13133.68 509.29 57134.63 88888.00 2009-10-22 20:15:44.016 295 13133.29 509.29 57135.00 88888.00 2009-10-22 20:15:45.016 295 13133.16 509.29 57135.36 88888.00 2009-10-22 20:15:46.016 295 13132.90 509.29 57135.48 88888.00 2009-10-22 20:15:47.016 295 13133.03 509.66 57134.75 88888.00 2009-10-22 20:15:48.016 295 13133.16 509.41 57135.36 88888.00 2009-10-22 20:15:49.016 295 13133.29 509.41 57134.51 88888.00 2009-10-22 20:15:50.016 295 13133.16 509.41 57135.24 88888.00 2009-10-22 20:15:51.016 295 13133.55 509.16 57135.00 88888.00 2009-10-22 20:15:52.016 295 13132.90 509.04 57134.75 88888.00 2009-10-22 20:15:53.016 295 13133.81 509.16 57134.63 88888.00 2009-10-22 20:15:54.016 295 13132.38 509.53 57135.00 88888.00 2009-10-22 20:15:55.016 295 13132.77 509.29 57134.87 88888.00 2009-10-22 20:15:56.016 295 13133.03 509.04 57135.36 88888.00 2009-10-22 20:15:57.016 295 13133.55 508.92 57134.75 88888.00 2009-10-22 20:15:58.016 295 13133.29 508.42 57134.63 88888.00 2009-10-22 20:15:59.016 295 13132.51 508.42 57134.51 88888.00 2009-10-22 20:16:00.016 295 13133.42 509.29 57134.87 88888.00 2009-10-22 20:16:01.016 295 13133.81 508.79 57134.75 88888.00 2009-10-22 20:16:02.016 295 13133.29 509.29 57134.63 88888.00 2009-10-22 20:16:03.016 295 13133.16 508.67 57135.12 88888.00 2009-10-22 20:16:04.016 295 13132.77 508.42 57135.12 88888.00 2009-10-22 20:16:05.016 295 13133.55 509.29 57135.24 88888.00 2009-10-22 20:16:06.016 295 13133.03 508.79 57135.00 88888.00 2009-10-22 20:16:07.016 295 13133.55 508.67 57134.63 88888.00 2009-10-22 20:16:08.016 295 13132.77 509.29 57134.87 88888.00 2009-10-22 20:16:09.016 295 13133.16 509.29 57134.87 88888.00 2009-10-22 20:16:10.016 295 13132.51 508.79 57134.87 88888.00 2009-10-22 20:16:11.016 295 13133.03 508.92 57135.24 88888.00 2009-10-22 20:16:12.016 295 13133.16 509.66 57134.38 88888.00 2009-10-22 20:16:13.016 295 13133.16 508.79 57135.24 88888.00 2009-10-22 20:16:14.016 295 13132.77 509.16 57134.87 88888.00 2009-10-22 20:16:15.016 295 13133.16 508.54 57135.24 88888.00 2009-10-22 20:16:16.016 295 13132.90 508.92 57134.63 88888.00 2009-10-22 20:16:17.016 295 13132.38 508.79 57135.24 88888.00 2009-10-22 20:16:18.016 295 13133.03 509.29 57135.12 88888.00 2009-10-22 20:16:19.016 295 13132.64 509.29 57134.75 88888.00 2009-10-22 20:16:20.016 295 13132.38 509.16 57135.36 88888.00 2009-10-22 20:16:21.016 295 13132.64 509.41 57135.36 88888.00 2009-10-22 20:16:22.016 295 13132.12 509.53 57135.24 88888.00 2009-10-22 20:16:23.016 295 13133.29 509.41 57134.26 88888.00 2009-10-22 20:16:24.016 295 13133.03 510.03 57134.51 88888.00 2009-10-22 20:16:25.016 295 13132.64 509.41 57135.00 88888.00 2009-10-22 20:16:26.016 295 13132.12 509.53 57134.87 88888.00 2009-10-22 20:16:27.016 295 13132.38 509.16 57135.24 88888.00 2009-10-22 20:16:28.016 295 13132.51 508.92 57135.73 88888.00 2009-10-22 20:16:29.016 295 13132.77 509.66 57135.48 88888.00 2009-10-22 20:16:30.016 295 13132.64 509.29 57135.24 88888.00 2009-10-22 20:16:31.016 295 13132.51 509.29 57135.12 88888.00 2009-10-22 20:16:32.016 295 13132.38 508.92 57134.14 88888.00 2009-10-22 20:16:33.016 295 13132.51 509.41 57134.87 88888.00 2009-10-22 20:16:34.016 295 13131.99 508.92 57135.12 88888.00 2009-10-22 20:16:35.016 295 13132.12 509.53 57135.12 88888.00 2009-10-22 20:16:36.016 295 13131.86 509.04 57134.51 88888.00 2009-10-22 20:16:37.016 295 13132.51 509.16 57135.24 88888.00 2009-10-22 20:16:38.016 295 13132.77 509.16 57134.75 88888.00 2009-10-22 20:16:39.016 295 13132.25 508.42 57135.00 88888.00 2009-10-22 20:16:40.016 295 13132.90 509.66 57134.75 88888.00 2009-10-22 20:16:41.016 295 13132.12 508.42 57135.12 88888.00 2009-10-22 20:16:42.016 295 13131.86 508.30 57134.75 88888.00 2009-10-22 20:16:43.016 295 13131.73 509.78 57134.38 88888.00 2009-10-22 20:16:44.016 295 13131.99 509.41 57135.00 88888.00 2009-10-22 20:16:45.016 295 13132.51 509.04 57135.12 88888.00 2009-10-22 20:16:46.016 295 13131.73 508.92 57134.63 88888.00 2009-10-22 20:16:47.016 295 13132.12 508.42 57134.63 88888.00 2009-10-22 20:16:48.016 295 13131.73 509.53 57135.12 88888.00 2009-10-22 20:16:49.016 295 13131.99 509.53 57134.51 88888.00 2009-10-22 20:16:50.016 295 13131.73 509.66 57134.51 88888.00 2009-10-22 20:16:51.016 295 13132.38 509.78 57134.51 88888.00 2009-10-22 20:16:52.016 295 13131.86 509.78 57134.63 88888.00 2009-10-22 20:16:53.016 295 13132.64 509.16 57134.63 88888.00 2009-10-22 20:16:54.016 295 13132.38 510.28 57134.38 88888.00 2009-10-22 20:16:55.016 295 13132.38 509.91 57134.51 88888.00 2009-10-22 20:16:56.016 295 13132.25 510.03 57134.38 88888.00 2009-10-22 20:16:57.016 295 13131.73 509.29 57133.77 88888.00 2009-10-22 20:16:58.016 295 13132.25 510.15 57134.63 88888.00 2009-10-22 20:16:59.016 295 13132.64 509.41 57134.14 88888.00 2009-10-22 20:17:00.016 295 13131.99 508.79 57134.63 88888.00 2009-10-22 20:17:01.016 295 13132.64 509.53 57135.24 88888.00 2009-10-22 20:17:02.016 295 13132.90 509.53 57134.75 88888.00 2009-10-22 20:17:03.016 295 13132.77 509.66 57135.61 88888.00 2009-10-22 20:17:04.016 295 13132.90 510.28 57134.87 88888.00 2009-10-22 20:17:05.016 295 13132.38 509.41 57134.51 88888.00 2009-10-22 20:17:06.016 295 13132.77 509.53 57135.12 88888.00 2009-10-22 20:17:07.016 295 13132.77 510.28 57134.38 88888.00 2009-10-22 20:17:08.016 295 13133.55 509.41 57134.14 88888.00 2009-10-22 20:17:09.016 295 13133.16 509.53 57135.00 88888.00 2009-10-22 20:17:10.016 295 13132.64 509.53 57135.00 88888.00 2009-10-22 20:17:11.016 295 13133.68 509.91 57134.75 88888.00 2009-10-22 20:17:12.016 295 13133.16 509.66 57135.00 88888.00 2009-10-22 20:17:13.016 295 13132.90 509.78 57134.51 88888.00 2009-10-22 20:17:14.016 295 13133.03 509.66 57135.61 88888.00 2009-10-22 20:17:15.016 295 13133.16 510.28 57135.24 88888.00 2009-10-22 20:17:16.016 295 13133.16 509.53 57135.00 88888.00 2009-10-22 20:17:17.016 295 13133.81 509.29 57135.36 88888.00 2009-10-22 20:17:18.016 295 13133.68 510.28 57134.87 88888.00 2009-10-22 20:17:19.016 295 13133.94 509.78 57135.00 88888.00 2009-10-22 20:17:20.016 295 13133.16 510.53 57135.24 88888.00 2009-10-22 20:17:21.016 295 13133.68 510.03 57135.12 88888.00 2009-10-22 20:17:22.016 295 13133.55 510.40 57135.24 88888.00 2009-10-22 20:17:23.016 295 13133.81 509.41 57135.12 88888.00 2009-10-22 20:17:24.016 295 13134.46 510.40 57134.87 88888.00 2009-10-22 20:17:25.016 295 13133.81 510.03 57135.00 88888.00 2009-10-22 20:17:26.016 295 13134.46 509.66 57135.00 88888.00 2009-10-22 20:17:27.016 295 13133.42 510.03 57135.12 88888.00 2009-10-22 20:17:28.016 295 13133.42 510.15 57135.12 88888.00 2009-10-22 20:17:29.016 295 13134.72 510.40 57135.00 88888.00 2009-10-22 20:17:30.016 295 13134.98 510.77 57134.75 88888.00 2009-10-22 20:17:31.016 295 13133.55 511.27 57134.26 88888.00 2009-10-22 20:17:32.016 295 13134.07 511.27 57134.75 88888.00 2009-10-22 20:17:33.016 295 13134.07 510.28 57134.75 88888.00 2009-10-22 20:17:34.016 295 13134.46 510.65 57134.63 88888.00 2009-10-22 20:17:35.016 295 13134.33 511.02 57134.75 88888.00 2009-10-22 20:17:36.016 295 13134.46 510.77 57135.12 88888.00 2009-10-22 20:17:37.016 295 13134.59 511.14 57135.12 88888.00 2009-10-22 20:17:38.016 295 13134.59 510.90 57135.85 88888.00 2009-10-22 20:17:39.016 295 13134.72 511.14 57134.63 88888.00 2009-10-22 20:17:40.016 295 13134.59 511.39 57134.75 88888.00 2009-10-22 20:17:41.016 295 13134.33 510.90 57135.36 88888.00 2009-10-22 20:17:42.016 295 13134.85 511.14 57134.87 88888.00 2009-10-22 20:17:43.016 295 13134.98 510.77 57135.12 88888.00 2009-10-22 20:17:44.016 295 13135.37 511.02 57135.12 88888.00 2009-10-22 20:17:45.016 295 13134.85 510.90 57134.87 88888.00 2009-10-22 20:17:46.016 295 13134.33 511.14 57134.87 88888.00 2009-10-22 20:17:47.016 295 13134.20 510.65 57134.87 88888.00 2009-10-22 20:17:48.016 295 13133.94 511.27 57135.12 88888.00 2009-10-22 20:17:49.016 295 13134.33 511.39 57134.63 88888.00 2009-10-22 20:17:50.016 295 13134.85 511.39 57134.87 88888.00 2009-10-22 20:17:51.016 295 13134.46 511.27 57135.48 88888.00 2009-10-22 20:17:52.016 295 13133.94 511.02 57135.61 88888.00 2009-10-22 20:17:53.016 295 13134.72 511.02 57135.24 88888.00 2009-10-22 20:17:54.016 295 13133.94 510.77 57135.12 88888.00 2009-10-22 20:17:55.016 295 13134.07 510.53 57135.48 88888.00 2009-10-22 20:17:56.016 295 13133.81 510.90 57135.24 88888.00 2009-10-22 20:17:57.016 295 13133.16 510.28 57135.36 88888.00 2009-10-22 20:17:58.016 295 13133.81 511.02 57135.36 88888.00 2009-10-22 20:17:59.016 295 13134.07 511.02 57135.00 88888.00 2009-10-22 20:18:00.016 295 13134.46 510.90 57135.73 88888.00 2009-10-22 20:18:01.016 295 13133.68 510.28 57135.73 88888.00 2009-10-22 20:18:02.016 295 13133.81 510.15 57136.09 88888.00 2009-10-22 20:18:03.016 295 13133.55 510.53 57135.73 88888.00 2009-10-22 20:18:04.016 295 13133.68 509.78 57135.97 88888.00 2009-10-22 20:18:05.016 295 13134.07 510.28 57135.36 88888.00 2009-10-22 20:18:06.016 295 13134.33 509.78 57135.73 88888.00 2009-10-22 20:18:07.016 295 13133.81 510.53 57135.85 88888.00 2009-10-22 20:18:08.016 295 13133.16 510.65 57135.12 88888.00 2009-10-22 20:18:09.016 295 13134.07 510.03 57136.09 88888.00 2009-10-22 20:18:10.016 295 13134.20 510.28 57135.61 88888.00 2009-10-22 20:18:11.016 295 13134.46 510.15 57135.73 88888.00 2009-10-22 20:18:13.016 295 13133.29 509.91 57135.36 88888.00 2009-10-22 20:18:14.016 295 13133.55 510.40 57135.73 88888.00 2009-10-22 20:18:15.016 295 13132.90 509.66 57135.24 88888.00 2009-10-22 20:18:16.016 295 13133.42 510.15 57136.09 88888.00 2009-10-22 20:18:17.016 295 13134.07 509.41 57135.24 88888.00 2009-10-22 20:18:18.016 295 13133.03 510.03 57134.87 88888.00 2009-10-22 20:18:19.016 295 13132.77 509.91 57135.36 88888.00 2009-10-22 20:18:20.016 295 13133.29 510.77 57135.36 88888.00 2009-10-22 20:18:21.016 295 13133.55 510.53 57135.85 88888.00 2009-10-22 20:18:22.016 295 13133.81 510.77 57135.12 88888.00 2009-10-22 20:18:23.016 295 13133.68 510.90 57135.61 88888.00 2009-10-22 20:18:24.016 295 13134.33 510.65 57135.61 88888.00 2009-10-22 20:18:25.016 295 13133.42 510.90 57135.48 88888.00 2009-10-22 20:18:26.016 295 13133.81 510.28 57135.48 88888.00 2009-10-22 20:18:27.016 295 13133.29 510.28 57135.85 88888.00 2009-10-22 20:18:28.016 295 13133.68 510.53 57135.24 88888.00 2009-10-22 20:18:29.016 295 13133.81 510.53 57135.12 88888.00 2009-10-22 20:18:30.016 295 13133.94 510.40 57135.36 88888.00 2009-10-22 20:18:31.016 295 13134.07 511.02 57135.73 88888.00 2009-10-22 20:18:32.015 295 13134.33 510.03 57135.24 88888.00 2009-10-22 20:18:33.015 295 13133.81 510.15 57135.97 88888.00 2009-10-22 20:18:34.015 295 13134.07 510.28 57134.51 88888.00 2009-10-22 20:18:35.015 295 13133.81 509.66 57135.24 88888.00 2009-10-22 20:18:36.015 295 13134.07 510.65 57135.00 88888.00 2009-10-22 20:18:37.015 295 13134.59 510.15 57135.12 88888.00 2009-10-22 20:18:38.015 295 13133.03 510.40 57135.61 88888.00 2009-10-22 20:18:39.015 295 13133.81 510.65 57134.87 88888.00 2009-10-22 20:18:40.015 295 13133.94 510.28 57135.24 88888.00 2009-10-22 20:18:41.015 295 13134.33 510.53 57135.61 88888.00 2009-10-22 20:18:42.015 295 13134.20 510.65 57135.12 88888.00 2009-10-22 20:18:43.015 295 13133.55 510.40 57135.73 88888.00 2009-10-22 20:18:44.015 295 13134.72 510.40 57135.61 88888.00 2009-10-22 20:18:45.015 295 13134.07 510.28 57135.36 88888.00 2009-10-22 20:18:46.015 295 13134.33 509.66 57135.36 88888.00 2009-10-22 20:18:47.015 295 13133.81 509.66 57135.61 88888.00 2009-10-22 20:18:48.015 295 13134.20 509.91 57135.85 88888.00 2009-10-22 20:18:49.015 295 13134.72 510.15 57135.73 88888.00 2009-10-22 20:18:50.015 295 13134.07 510.40 57135.36 88888.00 2009-10-22 20:18:51.015 295 13134.72 510.28 57135.24 88888.00 2009-10-22 20:18:52.015 295 13134.59 509.78 57136.22 88888.00 2009-10-22 20:18:53.015 295 13134.85 509.78 57135.36 88888.00 2009-10-22 20:18:54.015 295 13134.20 509.78 57136.09 88888.00 2009-10-22 20:18:55.015 295 13134.59 510.15 57135.73 88888.00 2009-10-22 20:18:56.015 295 13134.85 509.53 57135.97 88888.00 2009-10-22 20:18:57.015 295 13134.72 509.53 57135.00 88888.00 2009-10-22 20:18:58.015 295 13134.98 509.53 57135.73 88888.00 2009-10-22 20:18:59.015 295 13135.24 509.16 57135.73 88888.00 2009-10-22 20:19:00.015 295 13135.11 510.28 57135.48 88888.00 2009-10-22 20:19:01.015 295 13135.11 509.78 57135.97 88888.00 2009-10-22 20:19:02.015 295 13134.20 509.04 57135.85 88888.00 2009-10-22 20:19:03.015 295 13134.33 510.03 57136.22 88888.00 2009-10-22 20:19:04.015 295 13134.33 509.41 57136.22 88888.00 2009-10-22 20:19:05.015 295 13134.72 509.91 57136.09 88888.00 2009-10-22 20:19:06.015 295 13135.11 509.53 57136.34 88888.00 2009-10-22 20:19:07.015 295 13134.46 510.28 57135.97 88888.00 2009-10-22 20:19:08.015 295 13134.98 510.15 57135.73 88888.00 2009-10-22 20:19:09.015 295 13133.94 510.53 57136.34 88888.00 2009-10-22 20:19:10.015 295 13134.07 509.66 57135.48 88888.00 2009-10-22 20:19:11.015 295 13134.33 509.66 57135.24 88888.00 2009-10-22 20:19:12.015 295 13134.59 509.53 57135.85 88888.00 2009-10-22 20:19:13.015 295 13134.72 509.53 57135.97 88888.00 2009-10-22 20:19:14.015 295 13134.20 509.66 57136.59 88888.00 2009-10-22 20:19:15.015 295 13134.72 509.66 57136.09 88888.00 2009-10-22 20:19:16.015 295 13134.33 509.53 57136.22 88888.00 2009-10-22 20:19:17.015 295 13133.55 509.41 57136.46 88888.00 2009-10-22 20:19:18.015 295 13133.81 509.66 57135.61 88888.00 2009-10-22 20:19:19.015 295 13134.07 509.66 57136.09 88888.00 2009-10-22 20:19:20.015 295 13133.81 510.28 57136.46 88888.00 2009-10-22 20:19:21.015 295 13134.20 509.04 57135.97 88888.00 2009-10-22 20:19:22.015 295 13134.46 509.53 57135.85 88888.00 2009-10-22 20:19:23.015 295 13134.72 509.91 57135.48 88888.00 2009-10-22 20:19:24.015 295 13135.37 509.91 57135.85 88888.00 2009-10-22 20:19:25.015 295 13133.81 509.29 57136.46 88888.00 2009-10-22 20:19:26.015 295 13134.07 509.66 57135.97 88888.00 2009-10-22 20:19:27.015 295 13134.33 509.16 57135.85 88888.00 2009-10-22 20:19:28.015 295 13134.59 509.66 57136.09 88888.00 2009-10-22 20:19:29.015 295 13134.98 509.91 57135.61 88888.00 2009-10-22 20:19:30.015 295 13134.20 509.53 57135.73 88888.00 2009-10-22 20:19:31.015 295 13133.81 509.04 57135.97 88888.00 2009-10-22 20:19:32.015 295 13134.72 509.41 57136.09 88888.00 2009-10-22 20:19:33.015 295 13133.94 509.91 57135.85 88888.00 2009-10-22 20:19:34.015 295 13133.94 509.53 57135.61 88888.00 2009-10-22 20:19:35.015 295 13134.07 509.78 57136.46 88888.00 2009-10-22 20:19:36.015 295 13134.33 509.66 57136.46 88888.00 2009-10-22 20:19:37.015 295 13133.42 508.92 57136.09 88888.00 2009-10-22 20:19:38.015 295 13134.46 509.29 57135.85 88888.00 2009-10-22 20:19:39.015 295 13133.81 509.04 57135.97 88888.00 2009-10-22 20:19:40.015 295 13134.07 509.29 57136.34 88888.00 2009-10-22 20:19:41.015 295 13134.72 509.66 57136.59 88888.00 2009-10-22 20:19:42.015 295 13134.07 509.41 57135.61 88888.00 2009-10-22 20:19:43.015 295 13134.46 508.67 57135.48 88888.00 2009-10-22 20:19:44.015 295 13134.85 509.29 57135.36 88888.00 2009-10-22 20:19:45.015 295 13134.20 508.92 57135.73 88888.00 2009-10-22 20:19:46.015 295 13133.94 509.53 57135.61 88888.00 2009-10-22 20:19:47.015 295 13134.46 509.16 57135.97 88888.00 2009-10-22 20:19:48.015 295 13134.33 509.53 57135.97 88888.00 2009-10-22 20:19:49.015 295 13134.33 509.04 57135.61 88888.00 2009-10-22 20:19:50.015 295 13134.07 509.66 57136.46 88888.00 2009-10-22 20:19:51.015 295 13134.20 509.66 57136.22 88888.00 2009-10-22 20:19:52.015 295 13133.94 509.53 57135.73 88888.00 2009-10-22 20:19:53.015 295 13134.59 509.04 57136.09 88888.00 2009-10-22 20:19:54.015 295 13134.59 509.41 57135.61 88888.00 2009-10-22 20:19:55.015 295 13133.94 509.91 57135.48 88888.00 2009-10-22 20:19:56.015 295 13133.94 509.16 57135.85 88888.00 2009-10-22 20:19:57.015 295 13134.46 510.03 57135.48 88888.00 2009-10-22 20:19:58.015 295 13133.81 509.29 57135.85 88888.00 2009-10-22 20:19:59.015 295 13134.46 509.41 57135.85 88888.00 2009-10-22 20:20:00.015 295 13134.59 509.78 57135.48 88888.00 2009-10-22 20:20:01.015 295 13134.20 509.66 57135.36 88888.00 2009-10-22 20:20:02.015 295 13134.72 510.40 57135.24 88888.00 2009-10-22 20:20:03.015 295 13135.11 509.53 57136.34 88888.00 2009-10-22 20:20:04.015 295 13134.85 509.29 57136.59 88888.00 2009-10-22 20:20:05.015 295 13134.98 509.41 57136.34 88888.00 2009-10-22 20:20:06.015 295 13134.85 509.66 57135.97 88888.00 2009-10-22 20:20:07.015 295 13135.24 509.53 57135.73 88888.00 2009-10-22 20:20:08.015 295 13134.85 509.41 57135.73 88888.00 2009-10-22 20:20:09.015 295 13135.63 509.78 57135.85 88888.00 2009-10-22 20:20:10.015 295 13134.72 510.28 57135.61 88888.00 2009-10-22 20:20:11.015 295 13134.59 509.66 57135.61 88888.00 2009-10-22 20:20:12.015 295 13134.07 509.78 57135.97 88888.00 2009-10-22 20:20:13.015 295 13135.11 509.41 57135.61 88888.00 2009-10-22 20:20:14.015 295 13134.98 509.29 57135.61 88888.00 2009-10-22 20:20:15.015 295 13134.98 510.40 57135.61 88888.00 2009-10-22 20:20:16.015 295 13134.85 509.78 57135.36 88888.00 2009-10-22 20:20:17.015 295 13135.11 510.28 57134.87 88888.00 2009-10-22 20:20:18.015 295 13134.98 509.91 57135.48 88888.00 2009-10-22 20:20:19.015 295 13135.11 510.15 57135.48 88888.00 2009-10-22 20:20:20.015 295 13134.59 509.91 57135.85 88888.00 2009-10-22 20:20:21.015 295 13135.24 509.78 57135.85 88888.00 2009-10-22 20:20:22.015 295 13135.24 509.91 57135.85 88888.00 2009-10-22 20:20:23.015 295 13134.59 510.03 57136.09 88888.00 2009-10-22 20:20:24.015 295 13135.11 510.40 57135.97 88888.00 2009-10-22 20:20:25.015 295 13135.11 510.03 57136.22 88888.00 2009-10-22 20:20:26.015 295 13135.11 510.40 57135.73 88888.00 2009-10-22 20:20:27.015 295 13134.85 510.53 57135.73 88888.00 2009-10-22 20:20:28.015 295 13135.11 510.03 57135.73 88888.00 2009-10-22 20:20:29.015 295 13134.98 509.78 57135.73 88888.00 2009-10-22 20:20:30.015 295 13135.11 509.66 57135.73 88888.00 2009-10-22 20:20:31.015 295 13135.63 510.15 57135.36 88888.00 2009-10-22 20:20:32.015 295 13134.20 510.28 57135.24 88888.00 2009-10-22 20:20:33.015 295 13134.72 510.15 57135.61 88888.00 2009-10-22 20:20:34.015 295 13133.81 510.40 57135.97 88888.00 2009-10-22 20:20:35.015 295 13134.20 510.53 57135.61 88888.00 2009-10-22 20:20:36.015 295 13134.46 509.78 57135.73 88888.00 2009-10-22 20:20:37.015 295 13134.33 510.65 57135.85 88888.00 2009-10-22 20:20:38.015 295 13134.98 510.03 57135.85 88888.00 2009-10-22 20:20:39.015 295 13134.59 510.65 57135.48 88888.00 2009-10-22 20:20:40.015 295 13134.20 510.03 57136.22 88888.00 2009-10-22 20:20:41.015 295 13135.11 510.03 57135.61 88888.00 2009-10-22 20:20:42.015 295 13134.46 510.77 57135.97 88888.00 2009-10-22 20:20:43.015 295 13134.59 510.03 57136.34 88888.00 2009-10-22 20:20:44.015 295 13134.46 510.40 57135.61 88888.00 2009-10-22 20:20:45.015 295 13134.72 510.65 57136.22 88888.00 2009-10-22 20:20:46.015 295 13134.59 510.90 57136.09 88888.00 2009-10-22 20:20:47.015 295 13134.46 510.90 57136.34 88888.00 2009-10-22 20:20:48.015 295 13135.11 510.15 57136.46 88888.00 2009-10-22 20:20:49.015 295 13134.07 510.77 57135.73 88888.00 2009-10-22 20:20:50.015 295 13134.59 510.28 57135.12 88888.00 2009-10-22 20:20:51.015 295 13134.46 510.77 57136.09 88888.00 2009-10-22 20:20:52.015 295 13134.98 511.02 57135.73 88888.00 2009-10-22 20:20:53.015 295 13135.24 511.02 57136.34 88888.00 2009-10-22 20:20:54.015 295 13134.20 511.39 57135.85 88888.00 2009-10-22 20:20:55.015 295 13134.07 511.39 57135.85 88888.00 2009-10-22 20:20:56.015 295 13134.98 510.65 57135.85 88888.00 2009-10-22 20:20:57.015 295 13134.59 511.52 57135.73 88888.00 2009-10-22 20:20:58.015 295 13135.50 512.01 57135.85 88888.00 2009-10-22 20:20:59.015 295 13135.37 510.65 57135.36 88888.00 2009-10-22 20:21:00.015 295 13135.37 511.27 57136.09 88888.00 2009-10-22 20:21:01.015 295 13135.11 511.14 57136.22 88888.00 2009-10-22 20:21:02.015 295 13134.33 512.14 57136.22 88888.00 2009-10-22 20:21:03.015 295 13135.50 511.02 57135.85 88888.00 2009-10-22 20:21:04.015 295 13134.72 511.02 57136.59 88888.00 2009-10-22 20:21:05.015 295 13135.24 511.52 57136.22 88888.00 2009-10-22 20:21:06.015 295 13134.98 510.65 57136.59 88888.00 2009-10-22 20:21:07.015 295 13134.72 511.52 57135.85 88888.00 2009-10-22 20:21:08.015 295 13134.85 511.52 57135.85 88888.00 2009-10-22 20:21:09.015 295 13134.98 511.27 57136.09 88888.00 2009-10-22 20:21:10.015 295 13135.11 510.90 57135.61 88888.00 2009-10-22 20:21:12.015 295 13135.11 511.64 57136.34 88888.00 2009-10-22 20:21:13.015 295 13134.33 510.77 57136.09 88888.00 2009-10-22 20:21:14.015 295 13134.98 511.64 57135.85 88888.00 2009-10-22 20:21:15.015 295 13135.50 510.77 57136.34 88888.00 2009-10-22 20:21:16.015 295 13134.59 511.52 57136.34 88888.00 2009-10-22 20:21:17.015 295 13135.24 511.64 57136.09 88888.00 2009-10-22 20:21:18.015 295 13134.85 511.52 57135.85 88888.00 2009-10-22 20:21:19.015 295 13134.98 511.14 57136.34 88888.00 2009-10-22 20:21:20.015 295 13135.24 511.52 57136.22 88888.00 2009-10-22 20:21:21.015 295 13134.85 511.27 57135.85 88888.00 2009-10-22 20:21:22.015 295 13135.37 511.52 57135.73 88888.00 2009-10-22 20:21:23.015 295 13135.24 512.01 57135.48 88888.00 2009-10-22 20:21:24.015 295 13134.59 511.52 57135.61 88888.00 2009-10-22 20:21:25.015 295 13134.07 511.64 57135.85 88888.00 2009-10-22 20:21:26.015 295 13134.59 511.89 57135.73 88888.00 2009-10-22 20:21:27.015 295 13135.11 512.38 57135.61 88888.00 2009-10-22 20:21:28.015 295 13135.24 512.01 57135.97 88888.00 2009-10-22 20:21:29.015 295 13134.98 511.89 57135.85 88888.00 2009-10-22 20:21:30.015 295 13135.24 511.39 57135.73 88888.00 2009-10-22 20:21:31.015 295 13135.50 511.64 57136.34 88888.00 2009-10-22 20:21:32.015 295 13134.98 511.64 57135.73 88888.00 2009-10-22 20:21:33.015 295 13134.98 511.76 57135.61 88888.00 2009-10-22 20:21:34.015 295 13135.37 511.89 57135.61 88888.00 2009-10-22 20:21:35.015 295 13135.50 511.76 57135.73 88888.00 2009-10-22 20:21:36.015 295 13135.24 512.38 57135.73 88888.00 2009-10-22 20:21:37.015 295 13135.24 512.01 57135.97 88888.00 2009-10-22 20:21:38.015 295 13134.85 512.14 57135.48 88888.00 2009-10-22 20:21:39.015 295 13134.72 512.26 57136.09 88888.00 2009-10-22 20:21:40.015 295 13135.11 512.01 57136.09 88888.00 2009-10-22 20:21:41.015 295 13135.63 512.14 57135.61 88888.00 2009-10-22 20:21:42.015 295 13134.59 512.14 57135.85 88888.00 2009-10-22 20:21:43.015 295 13135.37 511.89 57135.85 88888.00 2009-10-22 20:21:44.015 295 13135.11 512.51 57135.12 88888.00 2009-10-22 20:21:45.015 295 13135.11 511.52 57135.85 88888.00 2009-10-22 20:21:46.015 295 13135.89 512.51 57135.85 88888.00 2009-10-22 20:21:47.015 295 13135.11 512.75 57135.36 88888.00 2009-10-22 20:21:48.015 295 13134.85 512.63 57135.85 88888.00 2009-10-22 20:21:49.015 295 13135.63 512.75 57135.85 88888.00 2009-10-22 20:21:50.015 295 13136.02 512.75 57135.85 88888.00 2009-10-22 20:21:51.015 295 13135.50 512.38 57135.85 88888.00 2009-10-22 20:21:52.015 295 13134.98 512.38 57135.48 88888.00 2009-10-22 20:21:53.015 295 13134.98 512.38 57136.59 88888.00 2009-10-22 20:21:54.015 295 13134.85 512.26 57136.34 88888.00 2009-10-22 20:21:55.015 295 13135.63 512.75 57135.73 88888.00 2009-10-22 20:21:56.015 295 13135.76 511.89 57135.85 88888.00 2009-10-22 20:21:57.015 295 13135.11 512.63 57135.85 88888.00 2009-10-22 20:21:58.015 295 13135.37 512.38 57136.59 88888.00 2009-10-22 20:21:59.015 295 13135.50 512.63 57136.34 88888.00 2009-10-22 20:22:00.015 295 13135.89 512.38 57136.09 88888.00 2009-10-22 20:22:01.015 295 13135.50 512.75 57135.85 88888.00 2009-10-22 20:22:02.015 295 13135.89 512.01 57136.22 88888.00 2009-10-22 20:22:03.015 295 13135.63 512.14 57136.22 88888.00 2009-10-22 20:22:04.015 295 13135.63 512.01 57136.09 88888.00 2009-10-22 20:22:05.015 295 13135.24 512.26 57135.73 88888.00 2009-10-22 20:22:06.015 295 13135.76 512.26 57136.46 88888.00 2009-10-22 20:22:07.015 295 13135.37 511.76 57135.73 88888.00 2009-10-22 20:22:08.015 295 13136.28 512.38 57135.97 88888.00 2009-10-22 20:22:09.015 295 13136.41 511.64 57135.85 88888.00 2009-10-22 20:22:10.015 295 13136.02 512.51 57136.71 88888.00 2009-10-22 20:22:11.015 295 13135.76 512.38 57135.85 88888.00 2009-10-22 20:22:12.015 295 13135.63 512.88 57136.46 88888.00 2009-10-22 20:22:13.015 295 13136.02 512.14 57136.34 88888.00 2009-10-22 20:22:14.015 295 13136.67 512.51 57135.73 88888.00 2009-10-22 20:22:15.015 295 13136.80 512.38 57136.83 88888.00 2009-10-22 20:22:16.015 295 13135.76 512.38 57136.46 88888.00 2009-10-22 20:22:17.015 295 13136.67 512.38 57136.71 88888.00 2009-10-22 20:22:18.015 295 13135.89 512.14 57136.34 88888.00 2009-10-22 20:22:19.015 295 13136.28 512.63 57136.22 88888.00 2009-10-22 20:22:20.015 295 13136.02 512.51 57136.59 88888.00 2009-10-22 20:22:21.015 295 13136.15 513.00 57136.09 88888.00 2009-10-22 20:22:22.015 295 13136.41 512.38 57136.34 88888.00 2009-10-22 20:22:23.015 295 13136.15 512.01 57136.46 88888.00 2009-10-22 20:22:24.015 295 13136.67 512.75 57135.97 88888.00 2009-10-22 20:22:25.015 295 13136.02 512.01 57136.09 88888.00 2009-10-22 20:22:26.015 295 13136.41 512.38 57136.95 88888.00 2009-10-22 20:22:27.015 295 13136.80 512.26 57136.22 88888.00 2009-10-22 20:22:28.015 295 13136.80 512.51 57136.59 88888.00 2009-10-22 20:22:29.015 295 13136.02 512.26 57136.59 88888.00 2009-10-22 20:22:30.015 295 13136.41 512.75 57136.34 88888.00 2009-10-22 20:22:31.015 295 13136.93 512.51 57136.59 88888.00 2009-10-22 20:22:32.015 295 13136.80 512.38 57136.09 88888.00 2009-10-22 20:22:33.015 295 13136.54 512.14 57136.22 88888.00 2009-10-22 20:22:34.015 295 13136.54 512.63 57136.46 88888.00 2009-10-22 20:22:35.015 295 13136.80 512.26 57136.22 88888.00 2009-10-22 20:22:36.015 295 13136.80 512.51 57136.71 88888.00 2009-10-22 20:22:37.015 295 13136.41 513.13 57136.34 88888.00 2009-10-22 20:22:38.015 295 13136.80 512.51 57136.59 88888.00 2009-10-22 20:22:39.015 295 13136.67 512.75 57136.59 88888.00 2009-10-22 20:22:40.015 295 13137.45 512.26 57137.20 88888.00 2009-10-22 20:22:41.015 295 13136.93 512.51 57136.83 88888.00 2009-10-22 20:22:42.015 295 13136.67 512.63 57137.20 88888.00 2009-10-22 20:22:43.015 295 13137.06 512.26 57136.95 88888.00 2009-10-22 20:22:44.015 295 13136.93 512.51 57136.59 88888.00 2009-10-22 20:22:45.015 295 13138.10 512.14 57136.71 88888.00 2009-10-22 20:22:46.015 295 13136.54 512.01 57137.32 88888.00 2009-10-22 20:22:47.015 295 13137.58 513.00 57136.83 88888.00 2009-10-22 20:22:48.015 295 13137.06 512.63 57136.95 88888.00 2009-10-22 20:22:49.015 295 13137.32 513.13 57136.83 88888.00 2009-10-22 20:22:50.015 295 13137.32 512.63 57136.83 88888.00 2009-10-22 20:22:51.015 295 13136.41 512.63 57136.59 88888.00 2009-10-22 20:22:52.015 295 13137.19 512.88 57136.59 88888.00 2009-10-22 20:22:53.015 295 13137.84 512.51 57136.83 88888.00 2009-10-22 20:22:54.015 295 13137.19 512.75 57136.22 88888.00 2009-10-22 20:22:55.015 295 13137.84 512.75 57136.71 88888.00 2009-10-22 20:22:56.015 295 13137.58 512.63 57136.83 88888.00 2009-10-22 20:22:57.015 295 13137.45 513.00 57137.07 88888.00 2009-10-22 20:22:58.015 295 13137.84 512.51 57137.07 88888.00 2009-10-22 20:22:59.015 295 13137.58 513.62 57137.20 88888.00 2009-10-22 20:23:00.015 295 13137.84 512.88 57137.07 88888.00 2009-10-22 20:23:01.015 295 13137.32 513.13 57136.95 88888.00 2009-10-22 20:23:02.015 295 13137.45 513.00 57136.59 88888.00 2009-10-22 20:23:03.015 295 13137.58 513.13 57137.44 88888.00 2009-10-22 20:23:04.015 295 13137.84 513.62 57136.71 88888.00 2009-10-22 20:23:05.015 295 13137.19 513.13 57137.07 88888.00 2009-10-22 20:23:06.015 295 13137.84 512.88 57136.83 88888.00 2009-10-22 20:23:07.015 295 13137.32 513.13 57136.95 88888.00 2009-10-22 20:23:08.015 295 13137.84 513.00 57136.59 88888.00 2009-10-22 20:23:09.015 295 13137.45 513.13 57136.83 88888.00 2009-10-22 20:23:10.015 295 13137.58 513.00 57137.68 88888.00 2009-10-22 20:23:11.015 295 13137.45 513.13 57137.32 88888.00 2009-10-22 20:23:12.015 295 13138.23 513.87 57137.20 88888.00 2009-10-22 20:23:13.015 295 13137.58 513.13 57137.07 88888.00 2009-10-22 20:23:14.015 295 13137.19 513.37 57137.20 88888.00 2009-10-22 20:23:15.015 295 13137.84 512.88 57137.56 88888.00 2009-10-22 20:23:16.015 295 13138.10 512.51 57138.05 88888.00 2009-10-22 20:23:17.015 295 13137.97 512.75 57137.56 88888.00 2009-10-22 20:23:18.015 295 13137.45 512.51 57137.32 88888.00 2009-10-22 20:23:19.015 295 13137.71 513.25 57137.44 88888.00 2009-10-22 20:23:20.015 295 13138.62 513.00 57137.20 88888.00 2009-10-22 20:23:21.015 295 13137.97 512.75 57137.20 88888.00 2009-10-22 20:23:22.015 295 13137.84 512.63 57137.56 88888.00 2009-10-22 20:23:23.015 295 13138.36 512.88 57136.95 88888.00 2009-10-22 20:23:24.015 295 13137.84 512.38 57137.56 88888.00 2009-10-22 20:23:25.015 295 13137.97 512.51 57137.68 88888.00 2009-10-22 20:23:26.015 295 13138.49 512.38 57137.56 88888.00 2009-10-22 20:23:27.015 295 13137.84 513.13 57137.56 88888.00 2009-10-22 20:23:28.015 295 13138.23 512.51 57136.09 88888.00 2009-10-22 20:23:29.015 295 13138.23 512.63 57137.81 88888.00 2009-10-22 20:23:30.015 295 13138.62 513.75 57136.83 88888.00 2009-10-22 20:23:31.015 295 13138.23 512.63 57138.05 88888.00 2009-10-22 20:23:32.015 295 13138.49 513.75 57137.44 88888.00 2009-10-22 20:23:33.015 295 13139.66 513.00 57137.56 88888.00 2009-10-22 20:23:34.015 295 13138.88 513.87 57137.07 88888.00 2009-10-22 20:23:35.015 295 13138.49 513.50 57137.07 88888.00 2009-10-22 20:23:36.015 295 13138.88 512.75 57138.18 88888.00 2009-10-22 20:23:37.015 295 13138.36 513.62 57136.95 88888.00 2009-10-22 20:23:38.015 295 13138.75 513.37 57137.32 88888.00 2009-10-22 20:23:39.015 295 13138.75 513.50 57137.20 88888.00 2009-10-22 20:23:40.015 295 13139.53 513.50 57136.83 88888.00 2009-10-22 20:23:41.015 295 13138.75 512.63 57137.68 88888.00 2009-10-22 20:23:42.015 295 13139.53 513.50 57137.44 88888.00 2009-10-22 20:23:43.015 295 13139.40 513.25 57136.71 88888.00 2009-10-22 20:23:44.015 295 13139.14 513.87 57137.93 88888.00 2009-10-22 20:23:45.015 295 13139.27 513.25 57137.07 88888.00 2009-10-22 20:23:46.015 295 13139.14 513.13 57137.32 88888.00 2009-10-22 20:23:47.015 295 13139.53 512.75 57136.83 88888.00 2009-10-22 20:23:48.015 295 13138.75 513.25 57136.95 88888.00 2009-10-22 20:23:49.015 295 13139.53 513.50 57137.32 88888.00 2009-10-22 20:23:50.015 295 13139.66 513.13 57137.68 88888.00 2009-10-22 20:23:51.015 295 13139.01 512.88 57137.56 88888.00 2009-10-22 20:23:52.015 295 13139.66 512.63 57137.56 88888.00 2009-10-22 20:23:53.015 295 13140.18 513.25 57136.83 88888.00 2009-10-22 20:23:54.015 295 13139.92 513.13 57136.59 88888.00 2009-10-22 20:23:55.015 295 13139.66 512.88 57138.18 88888.00 2009-10-22 20:23:56.015 295 13139.53 513.13 57137.93 88888.00 2009-10-22 20:23:57.015 295 13138.88 513.00 57137.07 88888.00 2009-10-22 20:23:58.015 295 13139.92 513.25 57137.32 88888.00 2009-10-22 20:23:59.015 295 13140.44 512.75 57137.32 88888.00 2009-10-22 20:24:00.015 295 13139.79 512.75 57137.93 88888.00 2009-10-22 20:24:01.015 295 13139.53 513.50 57137.32 88888.00 2009-10-22 20:24:02.015 295 13139.53 512.51 57137.20 88888.00 2009-10-22 20:24:03.015 295 13139.79 512.88 57137.68 88888.00 2009-10-22 20:24:04.015 295 13139.79 513.50 57137.20 88888.00 2009-10-22 20:24:05.015 295 13139.40 512.88 57137.44 88888.00 2009-10-22 20:24:06.015 295 13140.31 513.13 57136.95 88888.00 2009-10-22 20:24:07.015 295 13139.92 513.13 57137.68 88888.00 2009-10-22 20:24:08.015 295 13140.44 513.25 57137.68 88888.00 2009-10-22 20:24:09.015 295 13139.79 513.37 57137.81 88888.00 2009-10-22 20:24:10.015 295 13140.44 512.88 57137.44 88888.00 2009-10-22 20:24:11.015 295 13140.18 513.13 57137.68 88888.00 2009-10-22 20:24:12.015 295 13139.53 512.75 57137.68 88888.00 2009-10-22 20:24:13.015 295 13139.14 513.00 57137.20 88888.00 2009-10-22 20:24:14.015 295 13139.27 512.63 57137.81 88888.00 2009-10-22 20:24:15.015 295 13139.79 513.00 57137.68 88888.00 2009-10-22 20:24:16.015 295 13140.18 512.63 57138.05 88888.00 2009-10-22 20:24:17.015 295 13139.79 512.63 57137.81 88888.00 2009-10-22 20:24:18.015 295 13139.66 513.25 57137.20 88888.00 2009-10-22 20:24:19.015 295 13140.05 513.00 57137.56 88888.00 2009-10-22 20:24:20.015 295 13139.53 512.63 57137.56 88888.00 2009-10-22 20:24:21.015 295 13139.79 511.89 57137.32 88888.00 2009-10-22 20:24:22.015 295 13140.05 512.88 57137.81 88888.00 2009-10-22 20:24:23.015 295 13139.79 512.38 57137.81 88888.00 2009-10-22 20:24:24.015 295 13139.27 512.38 57137.81 88888.00 2009-10-22 20:24:25.015 295 13140.44 513.00 57137.93 88888.00 2009-10-22 20:24:26.015 295 13139.92 512.63 57138.05 88888.00 2009-10-22 20:24:27.015 295 13139.27 512.38 57137.44 88888.00 2009-10-22 20:24:28.015 295 13139.66 512.38 57137.68 88888.00 2009-10-22 20:24:29.015 295 13140.44 512.14 57137.32 88888.00 2009-10-22 20:24:30.015 295 13139.66 512.63 57137.81 88888.00 2009-10-22 20:24:31.015 295 13139.92 512.75 57137.56 88888.00 2009-10-22 20:24:32.015 295 13139.92 512.38 57137.07 88888.00 2009-10-22 20:24:33.015 295 13139.01 512.38 57137.93 88888.00 2009-10-22 20:24:34.015 295 13140.70 513.13 57137.81 88888.00 2009-10-22 20:24:35.015 295 13139.79 512.88 57136.95 88888.00 2009-10-22 20:24:36.015 295 13139.92 512.38 57137.20 88888.00 2009-10-22 20:24:37.015 295 13140.18 512.38 57137.44 88888.00 2009-10-22 20:24:38.015 295 13139.27 512.63 57137.68 88888.00 2009-10-22 20:24:39.015 295 13139.79 512.63 57137.44 88888.00 2009-10-22 20:24:40.015 295 13139.92 513.00 57138.30 88888.00 2009-10-22 20:24:41.015 295 13140.18 512.75 57137.68 88888.00 2009-10-22 20:24:42.015 295 13139.92 512.38 57137.93 88888.00 2009-10-22 20:24:43.015 295 13140.18 512.88 57138.18 88888.00 2009-10-22 20:24:44.015 295 13139.53 513.00 57138.05 88888.00 2009-10-22 20:24:45.015 295 13139.53 512.75 57137.56 88888.00 2009-10-22 20:24:46.015 295 13140.18 512.75 57137.56 88888.00 2009-10-22 20:24:47.015 295 13140.31 512.51 57137.32 88888.00 2009-10-22 20:24:48.015 295 13140.31 513.50 57137.56 88888.00 2009-10-22 20:24:49.015 295 13139.92 513.50 57137.56 88888.00 2009-10-22 20:24:50.015 295 13140.18 513.87 57137.68 88888.00 2009-10-22 20:24:51.015 295 13139.66 513.75 57137.56 88888.00 2009-10-22 20:24:52.015 295 13139.92 513.25 57137.44 88888.00 2009-10-22 20:24:53.015 295 13139.01 513.50 57137.32 88888.00 2009-10-22 20:24:54.015 295 13139.27 513.87 57137.32 88888.00 2009-10-22 20:24:55.015 295 13138.75 513.37 57138.18 88888.00 2009-10-22 20:24:56.015 295 13140.05 512.88 57138.05 88888.00 2009-10-22 20:24:57.015 295 13140.05 513.75 57137.56 88888.00 2009-10-22 20:24:58.015 295 13139.40 513.25 57137.56 88888.00 2009-10-22 20:24:59.015 295 13139.79 513.25 57138.54 88888.00 2009-10-22 20:25:00.015 295 13140.05 513.13 57138.05 88888.00 2009-10-22 20:25:01.015 295 13139.79 513.00 57137.32 88888.00 2009-10-22 20:25:02.015 295 13139.79 513.13 57138.30 88888.00 2009-10-22 20:25:03.015 295 13139.92 513.00 57137.81 88888.00 2009-10-22 20:25:04.015 295 13140.57 512.63 57137.93 88888.00 2009-10-22 20:25:05.015 295 13139.66 512.63 57137.93 88888.00 2009-10-22 20:25:06.015 295 13139.14 513.25 57137.81 88888.00 2009-10-22 20:25:07.015 295 13139.79 513.50 57137.68 88888.00 2009-10-22 20:25:08.015 295 13140.44 513.25 57137.68 88888.00 2009-10-22 20:25:09.015 295 13139.92 512.38 57138.05 88888.00 2009-10-22 20:25:10.015 295 13138.75 513.00 57137.81 88888.00 2009-10-22 20:25:11.015 295 13138.88 513.37 57137.44 88888.00 2009-10-22 20:25:12.015 295 13139.66 512.26 57137.56 88888.00 2009-10-22 20:25:13.015 295 13139.66 513.00 57137.81 88888.00 2009-10-22 20:25:14.015 295 13139.14 513.37 57137.81 88888.00 2009-10-22 20:25:15.015 295 13139.14 513.00 57138.05 88888.00 2009-10-22 20:25:16.015 295 13139.01 512.51 57137.81 88888.00 2009-10-22 20:25:17.015 295 13139.27 512.51 57137.81 88888.00 2009-10-22 20:25:18.015 295 13139.40 513.13 57137.68 88888.00 2009-10-22 20:25:19.015 295 13139.14 512.38 57137.68 88888.00 2009-10-22 20:25:20.015 295 13139.14 513.00 57137.20 88888.00 2009-10-22 20:25:21.015 295 13138.75 512.26 57138.18 88888.00 2009-10-22 20:25:22.015 295 13138.36 513.50 57137.81 88888.00 2009-10-22 20:25:23.015 295 13138.75 513.13 57137.56 88888.00 2009-10-22 20:25:24.015 295 13138.88 512.63 57137.93 88888.00 2009-10-22 20:25:25.015 295 13138.88 513.50 57137.44 88888.00 2009-10-22 20:25:26.015 295 13139.14 512.75 57137.81 88888.00 2009-10-22 20:25:27.015 295 13139.40 512.51 57137.20 88888.00 2009-10-22 20:25:28.015 295 13138.75 512.51 57137.56 88888.00 2009-10-22 20:25:29.015 295 13138.75 513.37 57138.05 88888.00 2009-10-22 20:25:30.015 295 13138.49 512.51 57136.59 88888.00 2009-10-22 20:25:31.015 295 13138.36 512.63 57137.81 88888.00 2009-10-22 20:25:32.015 295 13138.49 513.25 57137.81 88888.00 2009-10-22 20:25:33.015 295 13138.62 513.62 57138.05 88888.00 2009-10-22 20:25:34.015 295 13138.23 513.25 57137.20 88888.00 2009-10-22 20:25:35.015 295 13137.97 513.37 57138.05 88888.00 2009-10-22 20:25:36.015 295 13138.10 513.00 57137.68 88888.00 2009-10-22 20:25:37.015 295 13138.36 512.63 57137.81 88888.00 2009-10-22 20:25:38.015 295 13138.36 513.99 57137.56 88888.00 2009-10-22 20:25:39.015 295 13138.23 513.25 57137.56 88888.00 2009-10-22 20:25:40.015 295 13137.71 512.75 57137.44 88888.00 2009-10-22 20:25:41.015 295 13137.58 513.99 57137.32 88888.00 2009-10-22 20:25:42.015 295 13137.84 514.12 57138.18 88888.00 2009-10-22 20:25:43.015 295 13137.71 513.50 57137.44 88888.00 2009-10-22 20:25:44.015 295 13138.49 513.37 57137.32 88888.00 2009-10-22 20:25:45.015 295 13137.97 514.24 57136.59 88888.00 2009-10-22 20:25:46.015 295 13137.84 513.75 57137.20 88888.00 2009-10-22 20:25:47.015 295 13138.36 513.75 57136.71 88888.00 2009-10-22 20:25:48.015 295 13137.58 513.99 57137.32 88888.00 2009-10-22 20:25:49.015 295 13137.71 513.99 57137.93 88888.00 2009-10-22 20:25:50.015 295 13137.71 513.87 57137.20 88888.00 2009-10-22 20:25:51.015 295 13137.84 514.61 57137.07 88888.00 2009-10-22 20:25:52.015 295 13138.75 514.49 57137.32 88888.00 2009-10-22 20:25:53.015 295 13137.97 514.61 57137.07 88888.00 2009-10-22 20:25:54.015 295 13137.71 514.24 57137.20 88888.00 2009-10-22 20:25:55.015 295 13137.84 514.61 57137.81 88888.00 2009-10-22 20:25:56.015 295 13137.58 514.12 57136.95 88888.00 2009-10-22 20:25:57.015 295 13137.71 514.24 57137.07 88888.00 2009-10-22 20:25:58.015 295 13137.84 514.36 57136.71 88888.00 2009-10-22 20:25:59.015 295 13137.58 514.12 57137.20 88888.00 2009-10-22 20:26:00.015 295 13137.71 514.24 57136.83 88888.00 2009-10-22 20:26:01.015 295 13138.36 513.99 57136.95 88888.00 2009-10-22 20:26:02.015 295 13138.10 513.99 57136.83 88888.00 2009-10-22 20:26:03.015 295 13137.84 513.99 57136.46 88888.00 2009-10-22 20:26:04.015 295 13138.75 514.24 57137.44 88888.00 2009-10-22 20:26:05.015 295 13138.49 514.49 57137.32 88888.00 2009-10-22 20:26:06.015 295 13138.36 514.36 57137.07 88888.00 2009-10-22 20:26:07.015 295 13137.84 513.99 57137.20 88888.00 2009-10-22 20:26:08.015 295 13137.19 513.87 57137.44 88888.00 2009-10-22 20:26:09.015 295 13138.23 513.25 57137.56 88888.00 2009-10-22 20:26:10.015 295 13138.10 514.12 57138.18 88888.00 2009-10-22 20:26:12.015 295 13137.45 513.87 57137.44 88888.00 2009-10-22 20:26:13.015 295 13137.45 514.12 57137.20 88888.00 2009-10-22 20:26:14.015 295 13137.58 513.50 57137.07 88888.00 2009-10-22 20:26:15.015 295 13137.97 513.25 57136.95 88888.00 2009-10-22 20:26:16.015 295 13137.32 514.12 57137.32 88888.00 2009-10-22 20:26:17.015 295 13137.58 514.49 57137.07 88888.00 2009-10-22 20:26:18.015 295 13137.84 513.99 57137.32 88888.00 2009-10-22 20:26:19.015 295 13137.45 514.24 57137.20 88888.00 2009-10-22 20:26:20.015 295 13138.36 514.61 57137.68 88888.00 2009-10-22 20:26:21.015 295 13138.23 513.99 57136.71 88888.00 2009-10-22 20:26:22.015 295 13138.23 513.50 57136.83 88888.00 2009-10-22 20:26:23.015 295 13137.97 514.49 57137.07 88888.00 2009-10-22 20:26:24.015 295 13137.32 515.36 57137.07 88888.00 2009-10-22 20:26:25.015 295 13138.62 514.74 57136.83 88888.00 2009-10-22 20:26:26.015 295 13138.10 514.49 57136.71 88888.00 2009-10-22 20:26:27.015 295 13137.45 514.49 57136.71 88888.00 2009-10-22 20:26:28.015 295 13137.71 514.24 57137.81 88888.00 2009-10-22 20:26:29.015 295 13137.58 514.61 57137.81 88888.00 2009-10-22 20:26:30.015 295 13137.45 515.11 57137.07 88888.00 2009-10-22 20:26:31.015 295 13138.36 514.98 57137.44 88888.00 2009-10-22 20:26:32.015 295 13138.62 514.74 57137.32 88888.00 2009-10-22 20:26:33.015 295 13138.23 514.36 57136.83 88888.00 2009-10-22 20:26:34.015 295 13138.49 514.61 57136.83 88888.00 2009-10-22 20:26:35.015 295 13138.23 514.86 57136.95 88888.00 2009-10-22 20:26:36.015 295 13137.84 514.61 57136.59 88888.00 2009-10-22 20:26:37.015 295 13138.10 514.86 57136.95 88888.00 2009-10-22 20:26:38.015 295 13137.58 514.98 57138.18 88888.00 2009-10-22 20:26:39.015 295 13137.84 514.98 57137.20 88888.00 2009-10-22 20:26:40.015 295 13138.62 515.11 57137.56 88888.00 2009-10-22 20:26:41.015 295 13138.62 514.36 57137.32 88888.00 2009-10-22 20:26:42.015 295 13137.84 514.86 57137.07 88888.00 2009-10-22 20:26:43.015 295 13138.23 514.86 57137.44 88888.00 2009-10-22 20:26:44.015 295 13138.88 515.36 57136.95 88888.00 2009-10-22 20:26:45.015 295 13139.40 514.61 57136.95 88888.00 2009-10-22 20:26:46.015 295 13138.49 514.36 57137.07 88888.00 2009-10-22 20:26:47.015 295 13139.01 515.11 57137.32 88888.00 2009-10-22 20:26:48.015 295 13138.10 514.61 57137.20 88888.00 2009-10-22 20:26:49.015 295 13138.36 514.36 57137.68 88888.00 2009-10-22 20:26:50.015 295 13138.62 514.49 57137.68 88888.00 2009-10-22 20:26:51.015 295 13137.97 514.24 57136.95 88888.00 2009-10-22 20:26:52.015 295 13139.01 514.36 57137.56 88888.00 2009-10-22 20:26:53.015 295 13139.27 514.49 57136.95 88888.00 2009-10-22 20:26:54.015 295 13138.75 514.74 57137.32 88888.00 2009-10-22 20:26:55.015 295 13138.62 514.36 57137.07 88888.00 2009-10-22 20:26:56.015 295 13139.14 514.12 57137.93 88888.00 2009-10-22 20:26:57.015 295 13138.36 513.99 57137.32 88888.00 2009-10-22 20:26:58.015 295 13138.23 514.12 57137.68 88888.00 2009-10-22 20:26:59.015 295 13138.49 513.75 57137.44 88888.00 2009-10-22 20:27:00.015 295 13139.79 513.99 57137.44 88888.00 2009-10-22 20:27:01.015 295 13139.01 513.87 57137.32 88888.00 2009-10-22 20:27:02.015 295 13139.14 514.61 57137.81 88888.00 2009-10-22 20:27:03.015 295 13138.88 514.36 57137.44 88888.00 2009-10-22 20:27:04.015 295 13139.01 513.87 57138.30 88888.00 2009-10-22 20:27:05.015 295 13139.40 513.37 57137.44 88888.00 2009-10-22 20:27:06.015 295 13138.62 513.25 57137.56 88888.00 2009-10-22 20:27:07.015 295 13138.36 514.49 57137.81 88888.00 2009-10-22 20:27:08.015 295 13138.36 513.50 57137.32 88888.00 2009-10-22 20:27:09.015 295 13138.75 514.12 57137.81 88888.00 2009-10-22 20:27:10.015 295 13138.49 514.36 57137.44 88888.00 2009-10-22 20:27:11.015 295 13138.88 514.86 57137.68 88888.00 2009-10-22 20:27:12.015 295 13138.49 514.12 57138.05 88888.00 2009-10-22 20:27:13.015 295 13139.14 513.75 57137.20 88888.00 2009-10-22 20:27:14.015 295 13138.62 514.12 57136.83 88888.00 2009-10-22 20:27:15.015 295 13138.49 513.99 57137.93 88888.00 2009-10-22 20:27:16.015 295 13139.01 514.36 57137.44 88888.00 2009-10-22 20:27:17.015 295 13138.36 513.99 57137.81 88888.00 2009-10-22 20:27:18.015 295 13138.88 513.75 57138.05 88888.00 2009-10-22 20:27:19.015 295 13138.49 513.99 57137.44 88888.00 2009-10-22 20:27:20.015 295 13138.75 513.75 57137.07 88888.00 2009-10-22 20:27:21.015 295 13138.49 513.99 57137.68 88888.00 2009-10-22 20:27:22.015 295 13138.75 514.12 57137.93 88888.00 2009-10-22 20:27:23.015 295 13138.75 513.75 57137.20 88888.00 2009-10-22 20:27:24.015 295 13138.62 514.24 57137.20 88888.00 2009-10-22 20:27:25.015 295 13138.75 513.99 57137.07 88888.00 2009-10-22 20:27:26.015 295 13137.97 513.75 57136.95 88888.00 2009-10-22 20:27:27.015 295 13137.84 513.62 57137.93 88888.00 2009-10-22 20:27:28.015 295 13138.23 513.50 57136.83 88888.00 2009-10-22 20:27:29.015 295 13138.75 514.24 57137.44 88888.00 2009-10-22 20:27:30.015 295 13138.62 514.24 57137.81 88888.00 2009-10-22 20:27:31.015 295 13138.49 513.37 57137.56 88888.00 2009-10-22 20:27:32.015 295 13138.75 513.87 57137.56 88888.00 2009-10-22 20:27:33.015 295 13138.75 513.87 57138.05 88888.00 2009-10-22 20:27:34.015 295 13138.75 513.25 57137.68 88888.00 2009-10-22 20:27:35.015 295 13138.36 513.75 57137.56 88888.00 2009-10-22 20:27:36.015 295 13138.62 513.25 57137.68 88888.00 2009-10-22 20:27:37.015 295 13138.62 514.36 57137.81 88888.00 2009-10-22 20:27:38.015 295 13138.23 513.87 57137.68 88888.00 2009-10-22 20:27:39.015 295 13138.88 513.37 57137.44 88888.00 2009-10-22 20:27:40.015 295 13139.14 514.12 57137.32 88888.00 2009-10-22 20:27:41.015 295 13138.36 513.75 57137.44 88888.00 2009-10-22 20:27:42.015 295 13138.23 513.62 57137.44 88888.00 2009-10-22 20:27:43.015 295 13138.62 513.75 57137.44 88888.00 2009-10-22 20:27:44.015 295 13138.49 513.62 57137.93 88888.00 2009-10-22 20:27:45.015 295 13138.62 513.37 57137.56 88888.00 2009-10-22 20:27:46.015 295 13139.14 513.75 57137.07 88888.00 2009-10-22 20:27:47.015 295 13138.62 513.75 57137.56 88888.00 2009-10-22 20:27:48.015 295 13138.62 513.50 57138.18 88888.00 2009-10-22 20:27:49.015 295 13139.14 513.75 57137.32 88888.00 2009-10-22 20:27:50.015 295 13138.62 513.25 57137.20 88888.00 2009-10-22 20:27:51.015 295 13138.36 513.00 57137.56 88888.00 2009-10-22 20:27:52.015 295 13139.27 512.75 57137.81 88888.00 2009-10-22 20:27:53.015 295 13139.14 513.37 57137.56 88888.00 2009-10-22 20:27:54.015 295 13138.88 513.37 57137.81 88888.00 2009-10-22 20:27:55.015 295 13138.62 513.99 57137.44 88888.00 2009-10-22 20:27:56.015 295 13138.88 513.37 57137.56 88888.00 2009-10-22 20:27:57.015 295 13139.92 513.13 57137.44 88888.00 2009-10-22 20:27:58.015 295 13138.62 513.50 57137.56 88888.00 2009-10-22 20:27:59.015 295 13139.40 513.37 57137.07 88888.00 2009-10-22 20:28:00.015 295 13138.88 512.88 57137.56 88888.00 2009-10-22 20:28:01.015 295 13138.75 514.12 57137.93 88888.00 2009-10-22 20:28:02.015 295 13139.40 513.37 57137.81 88888.00 2009-10-22 20:28:03.015 295 13139.14 513.25 57137.44 88888.00 2009-10-22 20:28:04.015 295 13139.40 513.50 57137.93 88888.00 2009-10-22 20:28:05.015 295 13139.40 513.25 57137.68 88888.00 2009-10-22 20:28:06.015 295 13139.53 512.88 57137.93 88888.00 2009-10-22 20:28:07.015 295 13139.66 513.87 57138.05 88888.00 2009-10-22 20:28:08.015 295 13139.79 513.00 57137.68 88888.00 2009-10-22 20:28:09.015 295 13139.66 513.62 57138.66 88888.00 2009-10-22 20:28:10.015 295 13140.18 514.24 57138.79 88888.00 2009-10-22 20:28:11.015 295 13139.27 513.00 57138.30 88888.00 2009-10-22 20:28:12.015 295 13140.18 513.37 57137.81 88888.00 2009-10-22 20:28:13.015 295 13139.01 513.75 57138.05 88888.00 2009-10-22 20:28:14.015 295 13139.79 513.00 57137.68 88888.00 2009-10-22 20:28:15.015 295 13140.18 513.37 57137.44 88888.00 2009-10-22 20:28:16.015 295 13139.40 513.25 57138.42 88888.00 2009-10-22 20:28:17.015 295 13140.31 513.50 57137.93 88888.00 2009-10-22 20:28:18.015 295 13138.88 513.50 57138.30 88888.00 2009-10-22 20:28:19.015 295 13139.01 513.25 57137.44 88888.00 2009-10-22 20:28:20.015 295 13140.18 513.62 57138.18 88888.00 2009-10-22 20:28:21.015 295 13140.18 513.25 57137.81 88888.00 2009-10-22 20:28:22.015 295 13139.79 513.13 57137.93 88888.00 2009-10-22 20:28:23.015 295 13139.66 513.87 57138.05 88888.00 2009-10-22 20:28:24.015 295 13140.05 513.99 57137.32 88888.00 2009-10-22 20:28:25.015 295 13139.27 513.50 57138.18 88888.00 2009-10-22 20:28:26.015 295 13139.27 513.50 57137.32 88888.00 2009-10-22 20:28:27.015 295 13139.40 513.87 57138.05 88888.00 2009-10-22 20:28:28.015 295 13139.79 513.62 57138.30 88888.00 2009-10-22 20:28:29.015 295 13140.31 513.13 57138.18 88888.00 2009-10-22 20:28:30.015 295 13140.83 513.50 57137.81 88888.00 2009-10-22 20:28:31.015 295 13139.66 513.50 57138.30 88888.00 2009-10-22 20:28:32.015 295 13140.18 513.50 57138.18 88888.00 2009-10-22 20:28:33.015 295 13139.66 513.62 57138.54 88888.00 2009-10-22 20:28:34.015 295 13139.79 513.75 57137.68 88888.00 2009-10-22 20:28:35.015 295 13139.92 513.50 57138.42 88888.00 2009-10-22 20:28:36.015 295 13139.92 514.12 57138.18 88888.00 2009-10-22 20:28:37.015 295 13139.92 514.24 57137.68 88888.00 2009-10-22 20:28:38.015 295 13139.66 514.24 57137.20 88888.00 2009-10-22 20:28:39.015 295 13140.70 513.87 57138.05 88888.00 2009-10-22 20:28:40.015 295 13140.05 513.99 57138.18 88888.00 2009-10-22 20:28:41.015 295 13139.53 514.61 57137.81 88888.00 2009-10-22 20:28:42.015 295 13139.66 513.87 57138.42 88888.00 2009-10-22 20:28:43.015 295 13139.92 514.49 57138.66 88888.00 2009-10-22 20:28:44.015 295 13140.31 514.24 57138.54 88888.00 2009-10-22 20:28:45.015 295 13139.79 514.49 57138.05 88888.00 2009-10-22 20:28:46.015 295 13140.18 514.74 57138.18 88888.00 2009-10-22 20:28:47.015 295 13139.92 514.86 57138.30 88888.00 2009-10-22 20:28:48.015 295 13140.70 513.87 57138.18 88888.00 2009-10-22 20:28:49.015 295 13140.05 514.61 57138.54 88888.00 2009-10-22 20:28:50.015 295 13140.05 514.12 57138.18 88888.00 2009-10-22 20:28:51.015 295 13140.18 514.36 57138.18 88888.00 2009-10-22 20:28:52.015 295 13140.31 514.12 57138.18 88888.00 2009-10-22 20:28:53.015 295 13140.18 514.98 57138.42 88888.00 2009-10-22 20:28:54.015 295 13140.44 514.61 57137.93 88888.00 2009-10-22 20:28:55.015 295 13140.18 514.36 57139.03 88888.00 2009-10-22 20:28:56.015 295 13140.57 513.99 57137.93 88888.00 2009-10-22 20:28:57.015 295 13140.70 514.98 57138.91 88888.00 2009-10-22 20:28:58.015 295 13140.70 514.74 57137.81 88888.00 2009-10-22 20:28:59.015 295 13140.57 514.49 57138.54 88888.00 2009-10-22 20:29:00.015 295 13140.83 514.86 57138.18 88888.00 2009-10-22 20:29:01.015 295 13141.22 514.74 57138.18 88888.00 2009-10-22 20:29:02.015 295 13140.18 514.24 57138.05 88888.00 2009-10-22 20:29:03.015 295 13140.44 515.11 57139.15 88888.00 2009-10-22 20:29:04.015 295 13141.09 514.36 57137.81 88888.00 2009-10-22 20:29:05.015 295 13140.57 514.74 57138.18 88888.00 2009-10-22 20:29:06.015 295 13140.70 514.98 57138.30 88888.00 2009-10-22 20:29:07.015 295 13140.57 515.36 57138.42 88888.00 2009-10-22 20:29:08.015 295 13140.96 514.98 57138.05 88888.00 2009-10-22 20:29:09.015 295 13141.09 514.86 57138.18 88888.00 2009-10-22 20:29:10.015 295 13141.61 514.61 57138.05 88888.00 2009-10-22 20:29:11.015 295 13141.22 515.48 57138.54 88888.00 2009-10-22 20:29:12.015 295 13141.09 515.36 57138.05 88888.00 2009-10-22 20:29:13.015 295 13141.74 515.11 57138.54 88888.00 2009-10-22 20:29:14.015 295 13142.13 515.48 57138.18 88888.00 2009-10-22 20:29:15.015 295 13141.35 515.36 57138.30 88888.00 2009-10-22 20:29:16.015 295 13142.13 515.85 57137.81 88888.00 2009-10-22 20:29:17.015 295 13142.00 515.60 57138.66 88888.00 2009-10-22 20:29:18.015 295 13142.13 515.11 57138.79 88888.00 2009-10-22 20:29:19.015 295 13141.61 514.61 57138.79 88888.00 2009-10-22 20:29:20.015 295 13141.35 515.36 57138.79 88888.00 2009-10-22 20:29:21.015 295 13141.61 515.11 57139.03 88888.00 2009-10-22 20:29:22.015 295 13141.22 514.86 57138.91 88888.00 2009-10-22 20:29:23.015 295 13141.48 515.60 57137.68 88888.00 2009-10-22 20:29:24.015 295 13142.13 515.23 57139.15 88888.00 2009-10-22 20:29:25.015 295 13141.74 515.36 57138.18 88888.00 2009-10-22 20:29:26.015 295 13142.26 515.11 57139.15 88888.00 2009-10-22 20:29:27.015 295 13141.74 515.73 57138.18 88888.00 2009-10-22 20:29:28.015 295 13141.74 515.23 57139.27 88888.00 2009-10-22 20:29:29.015 295 13142.26 515.23 57138.54 88888.00 2009-10-22 20:29:30.015 295 13142.52 515.11 57138.91 88888.00 2009-10-22 20:29:31.015 295 13141.35 515.36 57138.30 88888.00 2009-10-22 20:29:32.015 295 13141.61 515.85 57138.05 88888.00 2009-10-22 20:29:33.015 295 13142.13 514.86 57138.54 88888.00 2009-10-22 20:29:34.015 295 13142.00 514.86 57139.40 88888.00 2009-10-22 20:29:35.015 295 13142.00 515.60 57138.54 88888.00 2009-10-22 20:29:36.015 295 13141.35 515.23 57138.79 88888.00 2009-10-22 20:29:37.015 295 13142.26 514.98 57138.91 88888.00 2009-10-22 20:29:38.015 295 13142.00 515.85 57138.91 88888.00 2009-10-22 20:29:39.015 295 13142.39 515.48 57138.30 88888.00 2009-10-22 20:29:40.015 295 13142.13 515.36 57138.54 88888.00 2009-10-22 20:29:41.015 295 13141.74 515.48 57139.40 88888.00 2009-10-22 20:29:42.015 295 13142.00 515.11 57138.79 88888.00 2009-10-22 20:29:43.015 295 13142.39 514.86 57138.79 88888.00 2009-10-22 20:29:44.015 295 13142.52 515.60 57138.54 88888.00 2009-10-22 20:29:45.015 295 13141.87 515.11 57138.66 88888.00 2009-10-22 20:29:46.015 295 13141.87 515.23 57139.03 88888.00 2009-10-22 20:29:47.015 295 13142.26 515.11 57138.79 88888.00 2009-10-22 20:29:48.015 295 13141.87 514.86 57138.79 88888.00 2009-10-22 20:29:49.015 295 13141.87 514.74 57139.03 88888.00 2009-10-22 20:29:50.015 295 13141.74 515.23 57138.66 88888.00 2009-10-22 20:29:51.015 295 13142.26 514.61 57139.15 88888.00 2009-10-22 20:29:52.015 295 13142.26 515.36 57138.66 88888.00 2009-10-22 20:29:53.015 295 13140.96 514.74 57139.40 88888.00 2009-10-22 20:29:54.015 295 13141.61 514.74 57139.40 88888.00 2009-10-22 20:29:55.015 295 13141.48 515.11 57138.66 88888.00 2009-10-22 20:29:56.015 295 13141.87 515.36 57139.03 88888.00 2009-10-22 20:29:57.015 295 13141.61 514.49 57139.27 88888.00 2009-10-22 20:29:58.015 295 13141.74 514.86 57138.79 88888.00 2009-10-22 20:29:59.015 295 13141.35 514.86 57139.52 88888.00 2009-10-22 20:30:00.015 295 13142.00 514.61 57139.15 88888.00 2009-10-22 20:30:01.015 295 13142.00 514.98 57138.54 88888.00 2009-10-22 20:30:02.015 295 13141.61 515.23 57139.03 88888.00 2009-10-22 20:30:03.015 295 13142.13 515.97 57138.91 88888.00 2009-10-22 20:30:04.015 295 13142.00 514.61 57139.15 88888.00 2009-10-22 20:30:05.015 295 13142.00 514.74 57139.40 88888.00 2009-10-22 20:30:06.015 295 13142.13 515.48 57138.66 88888.00 2009-10-22 20:30:07.015 295 13141.74 514.36 57138.54 88888.00 2009-10-22 20:30:08.015 295 13141.74 515.11 57139.27 88888.00 2009-10-22 20:30:09.015 295 13142.13 515.48 57139.15 88888.00 2009-10-22 20:30:10.015 295 13141.48 515.23 57138.54 88888.00 2009-10-22 20:30:11.015 295 13142.00 515.60 57139.03 88888.00 2009-10-22 20:30:12.015 295 13142.13 515.36 57138.30 88888.00 2009-10-22 20:30:13.015 295 13141.87 514.98 57138.66 88888.00 2009-10-22 20:30:14.015 295 13142.00 515.36 57138.66 88888.00 2009-10-22 20:30:15.015 295 13141.61 515.36 57139.03 88888.00 2009-10-22 20:30:16.015 295 13142.13 515.36 57138.66 88888.00 2009-10-22 20:30:17.015 295 13142.13 515.73 57138.91 88888.00 2009-10-22 20:30:18.015 295 13141.87 515.11 57139.40 88888.00 2009-10-22 20:30:19.015 295 13142.52 515.60 57138.54 88888.00 2009-10-22 20:30:20.015 295 13142.52 515.23 57138.79 88888.00 2009-10-22 20:30:21.015 295 13142.13 514.86 57138.91 88888.00 2009-10-22 20:30:22.015 295 13142.26 515.48 57138.91 88888.00 2009-10-22 20:30:23.015 295 13142.13 515.11 57138.54 88888.00 2009-10-22 20:30:24.015 295 13141.61 514.86 57138.42 88888.00 2009-10-22 20:30:25.015 295 13141.61 515.36 57139.40 88888.00 2009-10-22 20:30:26.015 295 13141.87 514.86 57139.03 88888.00 2009-10-22 20:30:27.015 295 13142.00 514.98 57139.40 88888.00 2009-10-22 20:30:28.015 295 13142.13 514.86 57139.15 88888.00 2009-10-22 20:30:29.015 295 13141.61 515.73 57138.79 88888.00 2009-10-22 20:30:30.015 295 13142.00 515.23 57139.40 88888.00 2009-10-22 20:30:31.015 295 13141.74 515.23 57138.42 88888.00 2009-10-22 20:30:32.015 295 13141.09 514.98 57139.27 88888.00 2009-10-22 20:30:33.015 295 13141.22 515.23 57138.91 88888.00 2009-10-22 20:30:34.015 295 13141.35 515.11 57139.03 88888.00 2009-10-22 20:30:35.015 295 13141.87 514.61 57139.15 88888.00 2009-10-22 20:30:36.015 295 13141.87 515.97 57138.54 88888.00 2009-10-22 20:30:37.015 295 13142.00 514.98 57139.15 88888.00 2009-10-22 20:30:38.015 295 13141.74 514.98 57139.27 88888.00 2009-10-22 20:30:39.015 295 13141.09 515.23 57138.91 88888.00 2009-10-22 20:30:40.015 295 13141.61 515.36 57139.03 88888.00 2009-10-22 20:30:41.015 295 13141.35 515.85 57139.40 88888.00 2009-10-22 20:30:42.015 295 13141.09 515.36 57139.15 88888.00 2009-10-22 20:30:43.015 295 13141.48 515.23 57139.03 88888.00 2009-10-22 20:30:44.015 295 13141.48 515.36 57138.42 88888.00 2009-10-22 20:30:45.015 295 13142.13 515.85 57138.91 88888.00 2009-10-22 20:30:46.015 295 13141.48 515.85 57138.79 88888.00 2009-10-22 20:30:47.015 295 13141.09 515.23 57138.66 88888.00 2009-10-22 20:30:48.015 295 13141.35 515.48 57139.40 88888.00 2009-10-22 20:30:49.015 295 13140.83 515.73 57138.79 88888.00 2009-10-22 20:30:50.015 295 13141.61 516.22 57139.27 88888.00 2009-10-22 20:30:51.015 295 13141.22 515.97 57138.66 88888.00 2009-10-22 20:30:52.015 295 13141.74 516.10 57138.79 88888.00 2009-10-22 20:30:53.015 295 13142.13 516.10 57139.03 88888.00 2009-10-22 20:30:54.015 295 13141.09 516.47 57138.66 88888.00 2009-10-22 20:30:55.015 295 13141.48 516.59 57138.79 88888.00 2009-10-22 20:30:56.015 295 13141.61 516.10 57138.79 88888.00 2009-10-22 20:30:57.015 295 13141.48 516.47 57139.27 88888.00 2009-10-22 20:30:58.015 295 13141.87 516.10 57138.42 88888.00 2009-10-22 20:30:59.015 295 13140.96 516.22 57138.66 88888.00 2009-10-22 20:31:00.015 295 13140.96 515.85 57138.30 88888.00 2009-10-22 20:31:01.015 295 13140.70 516.35 57138.79 88888.00 2009-10-22 20:31:02.015 295 13140.70 516.72 57139.27 88888.00 2009-10-22 20:31:03.015 295 13141.61 516.35 57138.54 88888.00 2009-10-22 20:31:04.015 295 13141.48 516.35 57139.27 88888.00 2009-10-22 20:31:05.015 295 13141.09 516.35 57138.42 88888.00 2009-10-22 20:31:06.015 295 13140.83 516.84 57138.91 88888.00 2009-10-22 20:31:07.015 295 13140.96 515.73 57138.30 88888.00 2009-10-22 20:31:08.015 295 13140.44 516.22 57138.66 88888.00 2009-10-22 20:31:09.015 295 13141.22 516.22 57138.79 88888.00 2009-10-22 20:31:10.015 295 13141.22 516.22 57138.91 88888.00 2009-10-22 20:31:11.015 295 13141.35 516.59 57139.03 88888.00 2009-10-22 20:31:12.015 295 13141.35 516.22 57138.05 88888.00 2009-10-22 20:31:13.015 295 13140.96 516.47 57138.30 88888.00 2009-10-22 20:31:14.015 295 13140.83 516.72 57139.03 88888.00 2009-10-22 20:31:15.015 295 13140.18 516.22 57139.27 88888.00 2009-10-22 20:31:16.015 295 13140.57 515.97 57138.91 88888.00 2009-10-22 20:31:17.015 295 13140.96 516.59 57138.54 88888.00 2009-10-22 20:31:18.015 295 13140.31 516.22 57138.42 88888.00 2009-10-22 20:31:19.015 295 13140.70 515.85 57139.15 88888.00 2009-10-22 20:31:20.015 295 13140.83 516.10 57138.79 88888.00 2009-10-22 20:31:21.015 295 13140.31 516.10 57138.18 88888.00 2009-10-22 20:31:22.015 295 13140.70 515.73 57139.03 88888.00 2009-10-22 20:31:23.015 295 13140.96 515.73 57139.76 88888.00 2009-10-22 20:31:24.014 295 13140.70 516.35 57138.66 88888.00 2009-10-22 20:31:25.014 295 13140.18 516.35 57138.42 88888.00 2009-10-22 20:31:26.014 295 13140.31 516.47 57138.91 88888.00 2009-10-22 20:31:27.014 295 13139.92 516.10 57139.03 88888.00 2009-10-22 20:31:28.014 295 13140.18 516.59 57139.03 88888.00 2009-10-22 20:31:29.014 295 13140.05 515.36 57138.30 88888.00 2009-10-22 20:31:30.014 295 13140.44 515.60 57138.66 88888.00 2009-10-22 20:31:31.014 295 13140.31 515.97 57138.91 88888.00 2009-10-22 20:31:32.014 295 13140.31 516.22 57138.91 88888.00 2009-10-22 20:31:33.014 295 13140.18 515.60 57139.15 88888.00 2009-10-22 20:31:34.014 295 13140.70 515.60 57139.15 88888.00 2009-10-22 20:31:35.014 295 13140.05 516.59 57138.66 88888.00 2009-10-22 20:31:36.014 295 13140.44 515.85 57139.15 88888.00 2009-10-22 20:31:37.014 295 13140.83 515.60 57138.91 88888.00 2009-10-22 20:31:38.014 295 13140.44 515.97 57138.66 88888.00 2009-10-22 20:31:39.014 295 13141.09 516.47 57138.54 88888.00 2009-10-22 20:31:40.014 295 13140.05 516.84 57138.66 88888.00 2009-10-22 20:31:41.014 295 13140.18 516.35 57138.18 88888.00 2009-10-22 20:31:42.014 295 13140.05 517.21 57138.42 88888.00 2009-10-22 20:31:43.014 295 13140.31 517.34 57139.27 88888.00 2009-10-22 20:31:44.014 295 13140.18 517.46 57138.30 88888.00 2009-10-22 20:31:45.014 295 13139.53 517.09 57138.42 88888.00 2009-10-22 20:31:46.014 295 13139.92 516.97 57138.66 88888.00 2009-10-22 20:31:47.014 295 13140.70 516.59 57139.27 88888.00 2009-10-22 20:31:48.014 295 13140.83 517.59 57138.66 88888.00 2009-10-22 20:31:49.014 295 13140.57 516.47 57138.79 88888.00 2009-10-22 20:31:50.014 295 13140.70 516.47 57138.42 88888.00 2009-10-22 20:31:51.014 295 13140.31 516.84 57138.66 88888.00 2009-10-22 20:31:52.014 295 13141.35 516.59 57139.03 88888.00 2009-10-22 20:31:53.014 295 13141.22 516.84 57139.27 88888.00 2009-10-22 20:31:54.014 295 13141.22 517.34 57139.40 88888.00 2009-10-22 20:31:55.014 295 13140.83 516.72 57139.15 88888.00 2009-10-22 20:31:56.014 295 13141.09 516.97 57138.66 88888.00 2009-10-22 20:31:57.014 295 13141.22 517.83 57138.91 88888.00 2009-10-22 20:31:58.014 295 13141.74 517.59 57139.40 88888.00 2009-10-22 20:31:59.014 295 13142.13 516.97 57138.91 88888.00 2009-10-22 20:32:00.014 295 13141.74 516.59 57139.03 88888.00 2009-10-22 20:32:01.014 295 13142.26 517.71 57138.54 88888.00 2009-10-22 20:32:02.014 295 13142.26 517.21 57138.66 88888.00 2009-10-22 20:32:03.014 295 13141.74 516.97 57138.91 88888.00 2009-10-22 20:32:04.014 295 13141.48 517.09 57139.15 88888.00 2009-10-22 20:32:05.014 295 13142.26 517.46 57139.27 88888.00 2009-10-22 20:32:06.014 295 13141.87 516.72 57139.03 88888.00 2009-10-22 20:32:07.014 295 13141.74 516.97 57139.27 88888.00 2009-10-22 20:32:08.014 295 13142.52 517.71 57139.27 88888.00 2009-10-22 20:32:09.014 295 13142.26 517.21 57139.40 88888.00 2009-10-22 20:32:10.014 295 13142.78 517.46 57139.76 88888.00 2009-10-22 20:32:11.014 295 13142.13 516.84 57138.91 88888.00 2009-10-22 20:32:12.014 295 13142.65 517.09 57139.03 88888.00 2009-10-22 20:32:13.014 295 13142.52 517.21 57139.15 88888.00 2009-10-22 20:32:14.014 295 13142.91 517.34 57139.40 88888.00 2009-10-22 20:32:15.014 295 13142.78 517.34 57139.64 88888.00 2009-10-22 20:32:16.014 295 13143.42 517.46 57139.52 88888.00 2009-10-22 20:32:17.014 295 13143.29 517.46 57139.64 88888.00 2009-10-22 20:32:18.014 295 13143.42 517.21 57139.64 88888.00 2009-10-22 20:32:19.014 295 13144.08 517.46 57140.01 88888.00 2009-10-22 20:32:20.014 295 13144.33 517.34 57139.76 88888.00 2009-10-22 20:32:21.014 295 13144.08 518.33 57139.89 88888.00 2009-10-22 20:32:22.014 295 13144.46 517.59 57139.52 88888.00 2009-10-22 20:32:23.014 295 13144.08 517.21 57139.27 88888.00 2009-10-22 20:32:24.014 295 13143.94 517.71 57139.03 88888.00 2009-10-22 20:32:25.014 295 13144.59 517.71 57139.89 88888.00 2009-10-22 20:32:26.014 295 13144.08 517.34 57139.64 88888.00 2009-10-22 20:32:27.014 295 13143.81 517.71 57139.76 88888.00 2009-10-22 20:32:28.014 295 13144.08 517.34 57139.89 88888.00 2009-10-22 20:32:29.014 295 13143.55 517.96 57140.01 88888.00 2009-10-22 20:32:30.014 295 13144.46 517.83 57140.13 88888.00 2009-10-22 20:32:31.014 295 13144.59 518.08 57140.13 88888.00 2009-10-22 20:32:32.014 295 13144.46 518.08 57140.25 88888.00 2009-10-22 20:32:33.014 295 13144.72 517.34 57141.23 88888.00 2009-10-22 20:32:34.014 295 13144.46 517.21 57140.13 88888.00 2009-10-22 20:32:35.014 295 13144.72 517.21 57140.01 88888.00 2009-10-22 20:32:36.014 295 13144.98 518.33 57140.01 88888.00 2009-10-22 20:32:37.014 295 13144.85 517.96 57139.89 88888.00 2009-10-22 20:32:38.014 295 13144.72 518.20 57139.64 88888.00 2009-10-22 20:32:39.014 295 13144.85 518.70 57139.64 88888.00 2009-10-22 20:32:40.014 295 13144.72 517.46 57140.25 88888.00 2009-10-22 20:32:41.014 295 13145.24 517.71 57140.13 88888.00 2009-10-22 20:32:42.014 295 13145.63 517.59 57140.25 88888.00 2009-10-22 20:32:43.014 295 13145.37 517.34 57139.89 88888.00 2009-10-22 20:32:44.014 295 13146.28 518.08 57140.01 88888.00 2009-10-22 20:32:45.014 295 13146.02 517.83 57140.50 88888.00 2009-10-22 20:32:46.014 295 13145.63 517.46 57140.38 88888.00 2009-10-22 20:32:47.014 295 13145.50 517.09 57139.89 88888.00 2009-10-22 20:32:48.014 295 13145.37 517.71 57140.38 88888.00 2009-10-22 20:32:49.014 295 13145.76 517.21 57140.86 88888.00 2009-10-22 20:32:50.014 295 13145.24 517.34 57140.50 88888.00 2009-10-22 20:32:51.014 295 13145.37 517.34 57140.74 88888.00 2009-10-22 20:32:52.014 295 13145.63 517.09 57140.62 88888.00 2009-10-22 20:32:53.014 295 13145.76 516.84 57140.50 88888.00 2009-10-22 20:32:54.014 295 13144.72 516.97 57140.38 88888.00 2009-10-22 20:32:55.014 295 13145.63 517.71 57140.62 88888.00 2009-10-22 20:32:56.014 295 13146.15 517.71 57140.86 88888.00 2009-10-22 20:32:57.014 295 13146.02 517.21 57141.23 88888.00 2009-10-22 20:32:58.014 295 13146.54 517.71 57141.23 88888.00 2009-10-22 20:32:59.014 295 13146.02 517.46 57140.86 88888.00 2009-10-22 20:33:00.014 295 13145.76 517.71 57141.11 88888.00 2009-10-22 20:33:01.014 295 13146.28 517.59 57140.98 88888.00 2009-10-22 20:33:02.014 295 13145.89 517.59 57140.50 88888.00 2009-10-22 20:33:03.014 295 13145.89 517.46 57140.98 88888.00 2009-10-22 20:33:04.014 295 13145.50 517.21 57140.98 88888.00 2009-10-22 20:33:05.014 295 13146.15 517.59 57141.11 88888.00 2009-10-22 20:33:06.014 295 13145.76 517.34 57140.86 88888.00 2009-10-22 20:33:07.014 295 13146.67 517.34 57141.23 88888.00 2009-10-22 20:33:08.014 295 13146.15 517.34 57141.23 88888.00 2009-10-22 20:33:09.014 295 13146.41 516.97 57141.35 88888.00 2009-10-22 20:33:10.014 295 13145.76 517.21 57140.86 88888.00 2009-10-22 20:33:11.014 295 13146.15 517.46 57140.98 88888.00 2009-10-22 20:33:12.014 295 13146.41 517.09 57141.35 88888.00 2009-10-22 20:33:13.014 295 13146.41 516.84 57140.86 88888.00 2009-10-22 20:33:14.014 295 13146.54 516.97 57141.35 88888.00 2009-10-22 20:33:15.014 295 13146.54 517.46 57141.48 88888.00 2009-10-22 20:33:16.014 295 13146.67 516.72 57141.48 88888.00 2009-10-22 20:33:17.014 295 13147.19 516.84 57141.72 88888.00 2009-10-22 20:33:18.014 295 13147.45 517.09 57141.35 88888.00 2009-10-22 20:33:19.014 295 13146.80 516.72 57140.98 88888.00 2009-10-22 20:33:20.014 295 13146.54 517.09 57140.98 88888.00 2009-10-22 20:33:21.014 295 13146.93 516.97 57141.11 88888.00 2009-10-22 20:33:22.014 295 13147.58 516.59 57141.35 88888.00 2009-10-22 20:33:23.014 295 13146.54 516.84 57141.23 88888.00 2009-10-22 20:33:24.014 295 13147.19 516.59 57141.60 88888.00 2009-10-22 20:33:25.014 295 13146.80 516.35 57141.35 88888.00 2009-10-22 20:33:26.014 295 13146.54 516.72 57141.84 88888.00 2009-10-22 20:33:27.014 295 13146.28 517.09 57141.96 88888.00 2009-10-22 20:33:28.014 295 13146.02 516.84 57141.60 88888.00 2009-10-22 20:33:29.014 295 13146.15 516.59 57141.11 88888.00 2009-10-22 20:33:30.014 295 13146.15 516.10 57141.48 88888.00 2009-10-22 20:33:31.014 295 13146.41 516.72 57141.35 88888.00 2009-10-22 20:33:32.014 295 13146.02 516.22 57140.62 88888.00 2009-10-22 20:33:33.014 295 13146.41 516.47 57141.72 88888.00 2009-10-22 20:33:34.014 295 13146.28 516.22 57142.21 88888.00 2009-10-22 20:33:35.014 295 13146.41 516.47 57141.72 88888.00 2009-10-22 20:33:36.014 295 13146.41 516.84 57141.48 88888.00 2009-10-22 20:33:37.014 295 13146.41 516.47 57140.98 88888.00 2009-10-22 20:33:38.014 295 13146.02 516.72 57141.23 88888.00 2009-10-22 20:33:39.014 295 13145.63 516.72 57141.23 88888.00 2009-10-22 20:33:40.014 295 13146.28 516.84 57141.72 88888.00 2009-10-22 20:33:41.014 295 13145.37 516.72 57141.35 88888.00 2009-10-22 20:33:42.014 295 13145.76 516.47 57141.35 88888.00 2009-10-22 20:33:43.014 295 13145.24 516.47 57141.84 88888.00 2009-10-22 20:33:44.014 295 13145.50 516.72 57140.86 88888.00 2009-10-22 20:33:45.014 295 13145.76 516.47 57141.35 88888.00 2009-10-22 20:33:46.014 295 13146.02 516.47 57141.96 88888.00 2009-10-22 20:33:47.014 295 13145.89 516.35 57140.74 88888.00 2009-10-22 20:33:48.014 295 13146.54 516.22 57142.09 88888.00 2009-10-22 20:33:49.014 295 13146.02 516.47 57140.98 88888.00 2009-10-22 20:33:50.014 295 13145.37 516.59 57140.86 88888.00 2009-10-22 20:33:51.014 295 13145.37 516.35 57141.48 88888.00 2009-10-22 20:33:52.014 295 13146.02 516.22 57141.35 88888.00 2009-10-22 20:33:53.014 295 13145.50 516.59 57141.35 88888.00 2009-10-22 20:33:54.014 295 13146.02 515.85 57141.48 88888.00 2009-10-22 20:33:55.014 295 13145.76 515.97 57141.11 88888.00 2009-10-22 20:33:56.014 295 13145.37 515.73 57140.98 88888.00 2009-10-22 20:33:57.014 295 13145.76 515.85 57141.11 88888.00 2009-10-22 20:33:58.014 295 13145.50 515.73 57141.11 88888.00 2009-10-22 20:33:59.014 295 13145.63 515.36 57141.48 88888.00 2009-10-22 20:34:00.014 295 13144.98 515.48 57141.60 88888.00 2009-10-22 20:34:01.014 295 13144.72 516.35 57141.35 88888.00 2009-10-22 20:34:02.014 295 13145.24 515.73 57140.74 88888.00 2009-10-22 20:34:03.014 295 13144.85 515.60 57141.11 88888.00 2009-10-22 20:34:04.014 295 13144.98 515.73 57141.23 88888.00 2009-10-22 20:34:05.014 295 13145.24 515.97 57141.11 88888.00 2009-10-22 20:34:06.014 295 13144.98 515.85 57140.74 88888.00 2009-10-22 20:34:07.014 295 13144.59 516.10 57140.38 88888.00 2009-10-22 20:34:08.014 295 13144.85 516.10 57141.23 88888.00 2009-10-22 20:34:09.014 295 13145.37 516.10 57140.86 88888.00 2009-10-22 20:34:10.014 295 13144.59 516.35 57141.11 88888.00 2009-10-22 20:34:11.014 295 13145.11 516.47 57140.98 88888.00 2009-10-22 20:34:12.014 295 13145.50 516.47 57141.84 88888.00 2009-10-22 20:34:13.014 295 13144.98 516.84 57141.11 88888.00 2009-10-22 20:34:14.014 295 13144.98 516.47 57141.23 88888.00 2009-10-22 20:34:15.014 295 13144.59 516.97 57141.11 88888.00 2009-10-22 20:34:16.014 295 13144.59 515.97 57141.84 88888.00 2009-10-22 20:34:17.014 295 13145.24 515.97 57141.23 88888.00 2009-10-22 20:34:18.014 295 13145.11 516.47 57141.23 88888.00 2009-10-22 20:34:19.014 295 13144.72 516.35 57140.86 88888.00 2009-10-22 20:34:20.014 295 13145.11 515.73 57141.60 88888.00 2009-10-22 20:34:21.014 295 13145.76 516.10 57141.11 88888.00 2009-10-22 20:34:22.014 295 13144.72 515.85 57141.11 88888.00 2009-10-22 20:34:23.014 295 13144.98 515.97 57141.35 88888.00 2009-10-22 20:34:24.014 295 13144.98 516.22 57141.23 88888.00 2009-10-22 20:34:25.014 295 13144.98 517.09 57140.50 88888.00 2009-10-22 20:34:26.014 295 13145.11 516.97 57141.35 88888.00 2009-10-22 20:34:27.014 295 13144.33 516.72 57140.74 88888.00 2009-10-22 20:34:28.014 295 13144.98 515.97 57141.48 88888.00 2009-10-22 20:34:29.014 295 13144.72 517.09 57140.74 88888.00 2009-10-22 20:34:30.014 295 13144.98 516.47 57140.50 88888.00 2009-10-22 20:34:31.014 295 13144.72 516.35 57140.74 88888.00 2009-10-22 20:34:32.014 295 13144.72 517.21 57141.60 88888.00 2009-10-22 20:34:33.014 295 13144.72 517.09 57141.35 88888.00 2009-10-22 20:34:34.014 295 13144.33 517.09 57141.60 88888.00 2009-10-22 20:34:35.014 295 13144.46 516.97 57141.23 88888.00 2009-10-22 20:34:36.014 295 13144.59 516.59 57140.86 88888.00 2009-10-22 20:34:37.014 295 13144.33 516.97 57140.74 88888.00 2009-10-22 20:34:38.014 295 13144.72 516.47 57141.11 88888.00 2009-10-22 20:34:39.014 295 13144.72 516.97 57141.23 88888.00 2009-10-22 20:34:40.014 295 13144.33 516.72 57141.23 88888.00 2009-10-22 20:34:41.014 295 13144.33 516.72 57140.98 88888.00 2009-10-22 20:34:42.014 295 13144.21 516.59 57141.23 88888.00 2009-10-22 20:34:43.014 295 13144.72 516.35 57140.38 88888.00 2009-10-22 20:34:44.014 295 13144.59 516.84 57141.11 88888.00 2009-10-22 20:34:45.014 295 13144.59 516.22 57140.74 88888.00 2009-10-22 20:34:46.014 295 13144.08 517.09 57140.25 88888.00 2009-10-22 20:34:47.014 295 13144.08 516.22 57140.86 88888.00 2009-10-22 20:34:48.014 295 13144.72 516.84 57140.98 88888.00 2009-10-22 20:34:49.014 295 13143.29 516.47 57141.35 88888.00 2009-10-22 20:34:50.014 295 13143.94 516.35 57141.35 88888.00 2009-10-22 20:34:51.014 295 13144.72 516.72 57140.98 88888.00 2009-10-22 20:34:52.014 295 13143.68 516.35 57141.72 88888.00 2009-10-22 20:34:53.014 295 13144.46 516.72 57141.35 88888.00 2009-10-22 20:34:54.014 295 13144.59 516.35 57141.84 88888.00 2009-10-22 20:34:55.014 295 13144.33 516.22 57140.62 88888.00 2009-10-22 20:34:56.014 295 13143.68 516.47 57140.74 88888.00 2009-10-22 20:34:57.014 295 13144.59 516.47 57140.86 88888.00 2009-10-22 20:34:58.014 295 13144.46 516.10 57140.74 88888.00 2009-10-22 20:34:59.014 295 13143.94 516.59 57140.74 88888.00 2009-10-22 20:35:00.014 295 13143.81 516.22 57140.86 88888.00 2009-10-22 20:35:01.014 295 13143.55 516.84 57140.25 88888.00 2009-10-22 20:35:02.014 295 13144.59 516.22 57141.35 88888.00 2009-10-22 20:35:03.014 295 13144.33 517.09 57141.48 88888.00 2009-10-22 20:35:04.014 295 13144.59 516.47 57140.74 88888.00 2009-10-22 20:35:05.014 295 13143.81 516.47 57140.62 88888.00 2009-10-22 20:35:06.014 295 13144.46 516.84 57140.86 88888.00 2009-10-22 20:35:08.014 295 13144.33 516.97 57140.74 88888.00 2009-10-22 20:35:09.014 295 13143.94 516.84 57140.74 88888.00 2009-10-22 20:35:10.014 295 13144.59 516.72 57140.74 88888.00 2009-10-22 20:35:11.014 295 13144.59 516.59 57140.74 88888.00 2009-10-22 20:35:12.014 295 13144.33 516.84 57140.74 88888.00 2009-10-22 20:35:13.014 295 13144.46 516.97 57140.50 88888.00 2009-10-22 20:35:14.014 295 13144.72 517.59 57140.38 88888.00 2009-10-22 20:35:15.014 295 13144.85 517.34 57141.35 88888.00 2009-10-22 20:35:16.014 295 13144.59 517.09 57141.11 88888.00 2009-10-22 20:35:17.014 295 13144.85 516.22 57139.89 88888.00 2009-10-22 20:35:18.014 295 13144.08 516.72 57140.86 88888.00 2009-10-22 20:35:19.014 295 13144.59 517.09 57141.48 88888.00 2009-10-22 20:35:20.014 295 13144.46 517.09 57141.11 88888.00 2009-10-22 20:35:21.014 295 13144.98 517.21 57140.25 88888.00 2009-10-22 20:35:22.014 295 13144.85 516.97 57140.98 88888.00 2009-10-22 20:35:23.014 295 13145.24 516.47 57141.72 88888.00 2009-10-22 20:35:24.014 295 13144.85 517.34 57141.23 88888.00 2009-10-22 20:35:25.014 295 13145.11 516.72 57140.25 88888.00 2009-10-22 20:35:26.014 295 13144.72 516.72 57140.86 88888.00 2009-10-22 20:35:27.014 295 13144.46 517.34 57140.74 88888.00 2009-10-22 20:35:28.014 295 13145.63 516.84 57140.98 88888.00 2009-10-22 20:35:29.014 295 13145.50 516.84 57140.74 88888.00 2009-10-22 20:35:30.014 295 13145.24 517.09 57141.11 88888.00 2009-10-22 20:35:31.014 295 13145.50 517.59 57141.11 88888.00 2009-10-22 20:35:32.014 295 13144.98 517.71 57140.74 88888.00 2009-10-22 20:35:33.014 295 13144.59 516.97 57140.74 88888.00 2009-10-22 20:35:34.014 295 13145.11 516.84 57140.50 88888.00 2009-10-22 20:35:35.014 295 13144.98 516.97 57140.74 88888.00 2009-10-22 20:35:36.014 295 13145.24 516.47 57140.62 88888.00 2009-10-22 20:35:37.014 295 13145.24 517.71 57140.74 88888.00 2009-10-22 20:35:38.014 295 13145.24 517.59 57140.86 88888.00 2009-10-22 20:35:39.014 295 13144.72 517.46 57140.86 88888.00 2009-10-22 20:35:40.014 295 13144.98 517.59 57140.74 88888.00 2009-10-22 20:35:41.014 295 13145.11 517.46 57140.50 88888.00 2009-10-22 20:35:42.014 295 13145.76 517.59 57140.62 88888.00 2009-10-22 20:35:43.014 295 13145.24 517.34 57141.48 88888.00 2009-10-22 20:35:44.014 295 13144.98 517.21 57141.23 88888.00 2009-10-22 20:35:45.014 295 13145.24 518.45 57140.62 88888.00 2009-10-22 20:35:46.014 295 13145.37 517.21 57141.11 88888.00 2009-10-22 20:35:47.014 295 13145.63 517.71 57140.62 88888.00 2009-10-22 20:35:48.014 295 13145.24 517.09 57140.98 88888.00 2009-10-22 20:35:49.014 295 13145.37 517.83 57141.60 88888.00 2009-10-22 20:35:50.014 295 13145.37 517.71 57140.98 88888.00 2009-10-22 20:35:51.014 295 13145.24 517.46 57140.86 88888.00 2009-10-22 20:35:52.014 295 13145.11 517.46 57140.86 88888.00 2009-10-22 20:35:53.014 295 13145.11 517.71 57140.74 88888.00 2009-10-22 20:35:54.014 295 13145.11 518.08 57140.86 88888.00 2009-10-22 20:35:55.014 295 13145.24 517.71 57141.11 88888.00 2009-10-22 20:35:56.014 295 13145.24 517.46 57140.38 88888.00 2009-10-22 20:35:57.014 295 13145.11 518.20 57140.50 88888.00 2009-10-22 20:35:58.014 295 13145.37 517.96 57141.23 88888.00 2009-10-22 20:35:59.014 295 13145.76 517.83 57140.62 88888.00 2009-10-22 20:36:00.014 295 13145.63 517.71 57141.60 88888.00 2009-10-22 20:36:01.014 295 13145.11 517.71 57140.86 88888.00 2009-10-22 20:36:02.014 295 13145.24 517.96 57141.23 88888.00 2009-10-22 20:36:03.014 295 13145.11 517.34 57140.74 88888.00 2009-10-22 20:36:04.014 295 13145.89 517.71 57140.38 88888.00 2009-10-22 20:36:05.014 295 13145.24 517.59 57140.38 88888.00 2009-10-22 20:36:06.014 295 13144.59 517.59 57140.38 88888.00 2009-10-22 20:36:07.014 295 13145.24 517.34 57140.62 88888.00 2009-10-22 20:36:08.014 295 13144.85 517.96 57141.48 88888.00 2009-10-22 20:36:09.014 295 13144.59 517.59 57140.50 88888.00 2009-10-22 20:36:10.014 295 13145.63 517.59 57140.62 88888.00 2009-10-22 20:36:11.014 295 13144.85 518.08 57140.38 88888.00 2009-10-22 20:36:12.014 295 13145.11 517.96 57140.62 88888.00 2009-10-22 20:36:13.014 295 13145.50 518.08 57141.60 88888.00 2009-10-22 20:36:14.014 295 13145.24 517.34 57140.74 88888.00 2009-10-22 20:36:15.014 295 13144.72 518.45 57140.98 88888.00 2009-10-22 20:36:16.014 295 13145.37 517.83 57140.50 88888.00 2009-10-22 20:36:17.014 295 13144.98 518.82 57140.98 88888.00 2009-10-22 20:36:18.014 295 13145.24 517.96 57140.74 88888.00 2009-10-22 20:36:19.014 295 13145.24 518.45 57140.50 88888.00 2009-10-22 20:36:20.014 295 13145.76 517.71 57140.74 88888.00 2009-10-22 20:36:21.014 295 13144.85 517.83 57140.62 88888.00 2009-10-22 20:36:22.014 295 13145.37 518.20 57141.11 88888.00 2009-10-22 20:36:23.014 295 13146.28 518.45 57140.38 88888.00 2009-10-22 20:36:24.014 295 13145.37 518.33 57141.60 88888.00 2009-10-22 20:36:25.014 295 13146.41 518.45 57140.86 88888.00 2009-10-22 20:36:26.014 295 13145.24 518.82 57140.98 88888.00 2009-10-22 20:36:27.014 295 13145.76 517.96 57141.23 88888.00 2009-10-22 20:36:28.014 295 13146.41 518.95 57141.23 88888.00 2009-10-22 20:36:29.014 295 13146.02 518.33 57141.60 88888.00 2009-10-22 20:36:30.014 295 13146.02 518.70 57141.11 88888.00 2009-10-22 20:36:31.014 295 13146.15 518.33 57141.60 88888.00 2009-10-22 20:36:32.014 295 13145.63 519.20 57140.74 88888.00 2009-10-22 20:36:33.014 295 13146.67 518.70 57140.86 88888.00 2009-10-22 20:36:34.014 295 13145.89 518.45 57140.86 88888.00 2009-10-22 20:36:35.014 295 13146.93 518.08 57140.98 88888.00 2009-10-22 20:36:36.014 295 13146.28 519.20 57140.38 88888.00 2009-10-22 20:36:37.014 295 13146.02 518.58 57140.98 88888.00 2009-10-22 20:36:38.014 295 13146.28 518.82 57141.60 88888.00 2009-10-22 20:36:39.014 295 13145.89 518.95 57140.98 88888.00 2009-10-22 20:36:40.014 295 13145.50 518.45 57141.11 88888.00 2009-10-22 20:36:41.014 295 13146.02 518.33 57141.48 88888.00 2009-10-22 20:36:42.014 295 13146.41 518.58 57140.98 88888.00 2009-10-22 20:36:43.014 295 13147.06 518.58 57141.48 88888.00 2009-10-22 20:36:44.014 295 13146.15 518.33 57141.23 88888.00 2009-10-22 20:36:45.014 295 13146.15 517.96 57141.11 88888.00 2009-10-22 20:36:46.014 295 13145.89 518.58 57140.98 88888.00 2009-10-22 20:36:47.014 295 13146.15 518.08 57141.48 88888.00 2009-10-22 20:36:48.014 295 13146.02 517.96 57141.23 88888.00 2009-10-22 20:36:49.014 295 13145.89 517.83 57141.48 88888.00 2009-10-22 20:36:50.014 295 13146.67 518.20 57141.84 88888.00 2009-10-22 20:36:51.014 295 13146.54 518.08 57141.23 88888.00 2009-10-22 20:36:52.014 295 13146.80 518.20 57141.60 88888.00 2009-10-22 20:36:53.014 295 13146.80 517.96 57142.21 88888.00 2009-10-22 20:36:54.014 295 13146.54 517.34 57141.84 88888.00 2009-10-22 20:36:55.014 295 13146.41 517.59 57141.35 88888.00 2009-10-22 20:36:56.014 295 13146.41 518.08 57141.84 88888.00 2009-10-22 20:36:57.014 295 13145.89 517.83 57141.96 88888.00 2009-10-22 20:36:58.014 295 13145.76 517.71 57141.48 88888.00 2009-10-22 20:36:59.014 295 13146.02 517.46 57141.72 88888.00 2009-10-22 20:37:00.014 295 13146.15 517.83 57141.72 88888.00 2009-10-22 20:37:01.014 295 13146.02 517.46 57141.84 88888.00 2009-10-22 20:37:02.014 295 13146.28 518.08 57142.09 88888.00 2009-10-22 20:37:03.014 295 13146.80 518.33 57142.21 88888.00 2009-10-22 20:37:04.014 295 13146.15 517.83 57141.72 88888.00 2009-10-22 20:37:05.014 295 13145.63 517.59 57142.21 88888.00 2009-10-22 20:37:06.014 295 13146.67 518.33 57142.21 88888.00 2009-10-22 20:37:08.014 295 13146.93 517.71 57142.09 88888.00 2009-10-22 20:37:09.014 295 13145.63 517.34 57141.96 88888.00 2009-10-22 20:37:10.014 295 13146.15 518.08 57140.62 88888.00 2009-10-22 20:37:11.014 295 13146.02 517.34 57142.57 88888.00 2009-10-22 20:37:12.014 295 13146.41 517.59 57142.09 88888.00 2009-10-22 20:37:13.014 295 13145.89 517.83 57141.96 88888.00 2009-10-22 20:37:14.014 295 13146.15 517.59 57141.96 88888.00 2009-10-22 20:37:15.014 295 13146.02 517.71 57141.72 88888.00 2009-10-22 20:37:16.014 295 13146.41 518.08 57141.72 88888.00 2009-10-22 20:37:17.014 295 13145.63 517.71 57141.48 88888.00 2009-10-22 20:37:18.014 295 13146.15 517.83 57141.23 88888.00 2009-10-22 20:37:19.014 295 13146.41 517.71 57141.84 88888.00 2009-10-22 20:37:20.014 295 13145.89 517.46 57141.60 88888.00 2009-10-22 20:37:21.014 295 13145.89 517.59 57141.72 88888.00 2009-10-22 20:37:22.014 295 13145.63 516.72 57141.72 88888.00 2009-10-22 20:37:23.014 295 13145.63 517.46 57141.72 88888.00 2009-10-22 20:37:24.014 295 13146.67 517.46 57141.84 88888.00 2009-10-22 20:37:25.014 295 13146.41 517.71 57141.84 88888.00 2009-10-22 20:37:26.014 295 13145.89 517.34 57141.84 88888.00 2009-10-22 20:37:27.014 295 13146.02 517.21 57141.60 88888.00 2009-10-22 20:37:28.014 295 13145.50 517.83 57141.11 88888.00 2009-10-22 20:37:29.014 295 13146.28 517.96 57141.60 88888.00 2009-10-22 20:37:30.014 295 13146.28 517.34 57141.72 88888.00 2009-10-22 20:37:31.014 295 13146.41 517.96 57142.45 88888.00 2009-10-22 20:37:32.014 295 13146.02 516.97 57141.72 88888.00 2009-10-22 20:37:33.014 295 13146.15 517.96 57142.09 88888.00 2009-10-22 20:37:34.014 295 13145.89 517.46 57141.84 88888.00 2009-10-22 20:37:35.014 295 13146.41 517.83 57141.84 88888.00 2009-10-22 20:37:36.014 295 13146.02 517.96 57141.60 88888.00 2009-10-22 20:37:37.014 295 13145.76 517.59 57141.60 88888.00 2009-10-22 20:37:38.014 295 13146.28 517.21 57141.35 88888.00 2009-10-22 20:37:39.014 295 13146.02 517.59 57141.60 88888.00 2009-10-22 20:37:40.014 295 13146.41 517.71 57141.35 88888.00 2009-10-22 20:37:41.014 295 13146.02 517.59 57141.96 88888.00 2009-10-22 20:37:42.014 295 13145.37 517.83 57141.35 88888.00 2009-10-22 20:37:43.014 295 13146.67 517.46 57141.23 88888.00 2009-10-22 20:37:44.014 295 13146.41 516.97 57141.35 88888.00 2009-10-22 20:37:45.014 295 13146.41 517.34 57141.60 88888.00 2009-10-22 20:37:46.014 295 13146.41 516.84 57141.23 88888.00 2009-10-22 20:37:47.014 295 13146.28 517.09 57141.11 88888.00 2009-10-22 20:37:48.014 295 13146.41 517.46 57141.48 88888.00 2009-10-22 20:37:49.014 295 13146.15 517.21 57141.72 88888.00 2009-10-22 20:37:50.014 295 13146.28 517.59 57141.60 88888.00 2009-10-22 20:37:51.014 295 13146.41 516.97 57140.74 88888.00 2009-10-22 20:37:52.014 295 13146.41 517.96 57141.96 88888.00 2009-10-22 20:37:53.014 295 13145.76 517.46 57141.72 88888.00 2009-10-22 20:37:54.014 295 13145.76 517.09 57141.84 88888.00 2009-10-22 20:37:55.014 295 13146.15 517.59 57141.48 88888.00 2009-10-22 20:37:56.014 295 13146.28 517.09 57142.09 88888.00 2009-10-22 20:37:57.014 295 13146.02 517.34 57141.48 88888.00 2009-10-22 20:37:58.014 295 13146.41 517.21 57141.60 88888.00 2009-10-22 20:37:59.014 295 13146.02 517.09 57141.84 88888.00 2009-10-22 20:38:00.014 295 13146.54 517.21 57142.57 88888.00 2009-10-22 20:38:01.014 295 13147.19 516.84 57142.33 88888.00 2009-10-22 20:38:02.014 295 13146.54 516.97 57141.48 88888.00 2009-10-22 20:38:03.014 295 13146.28 516.22 57142.21 88888.00 2009-10-22 20:38:04.014 295 13146.41 517.46 57141.48 88888.00 2009-10-22 20:38:05.014 295 13146.80 517.46 57141.72 88888.00 2009-10-22 20:38:06.014 295 13147.32 517.21 57141.84 88888.00 2009-10-22 20:38:07.014 295 13146.80 516.22 57142.21 88888.00 2009-10-22 20:38:08.014 295 13146.28 516.59 57142.09 88888.00 2009-10-22 20:38:09.014 295 13146.15 516.84 57141.48 88888.00 2009-10-22 20:38:10.014 295 13146.15 516.84 57142.45 88888.00 2009-10-22 20:38:11.014 295 13146.67 517.34 57142.09 88888.00 2009-10-22 20:38:12.014 295 13146.54 516.47 57141.72 88888.00 2009-10-22 20:38:13.014 295 13146.41 517.59 57141.48 88888.00 2009-10-22 20:38:14.014 295 13146.41 517.46 57142.33 88888.00 2009-10-22 20:38:15.014 295 13146.67 517.21 57141.72 88888.00 2009-10-22 20:38:16.014 295 13145.76 516.84 57142.21 88888.00 2009-10-22 20:38:17.014 295 13146.67 516.72 57141.60 88888.00 2009-10-22 20:38:18.014 295 13146.02 517.34 57141.48 88888.00 2009-10-22 20:38:19.014 295 13146.28 516.72 57141.84 88888.00 2009-10-22 20:38:20.014 295 13146.54 516.97 57142.57 88888.00 2009-10-22 20:38:21.014 295 13147.32 517.34 57142.09 88888.00 2009-10-22 20:38:22.014 295 13146.41 517.21 57142.33 88888.00 2009-10-22 20:38:23.014 295 13146.54 517.34 57141.35 88888.00 2009-10-22 20:38:24.014 295 13146.41 517.21 57142.33 88888.00 2009-10-22 20:38:25.014 295 13146.67 516.84 57141.48 88888.00 2009-10-22 20:38:26.014 295 13146.67 517.34 57142.33 88888.00 2009-10-22 20:38:27.014 295 13145.63 517.71 57142.45 88888.00 2009-10-22 20:38:28.014 295 13146.41 517.09 57141.96 88888.00 2009-10-22 20:38:29.014 295 13146.67 517.46 57141.72 88888.00 2009-10-22 20:38:30.014 295 13146.54 517.34 57141.60 88888.00 2009-10-22 20:38:31.014 295 13146.54 517.34 57141.96 88888.00 2009-10-22 20:38:32.014 295 13146.41 517.21 57142.57 88888.00 2009-10-22 20:38:33.014 295 13147.06 517.09 57141.72 88888.00 2009-10-22 20:38:34.014 295 13146.80 516.97 57141.23 88888.00 2009-10-22 20:38:35.014 295 13146.54 516.97 57141.60 88888.00 2009-10-22 20:38:36.014 295 13146.93 517.96 57141.84 88888.00 2009-10-22 20:38:37.014 295 13147.06 517.46 57142.33 88888.00 2009-10-22 20:38:38.014 295 13146.28 517.71 57141.72 88888.00 2009-10-22 20:38:39.014 295 13147.06 517.34 57141.84 88888.00 2009-10-22 20:38:40.014 295 13146.93 517.71 57141.96 88888.00 2009-10-22 20:38:41.014 295 13147.32 518.08 57141.96 88888.00 2009-10-22 20:38:42.014 295 13146.80 517.83 57141.96 88888.00 2009-10-22 20:38:43.014 295 13147.58 517.83 57141.84 88888.00 2009-10-22 20:38:44.014 295 13147.06 517.71 57142.21 88888.00 2009-10-22 20:38:45.014 295 13147.58 517.96 57141.72 88888.00 2009-10-22 20:38:46.014 295 13147.32 517.83 57141.96 88888.00 2009-10-22 20:38:47.014 295 13147.19 517.96 57141.72 88888.00 2009-10-22 20:38:48.014 295 13147.58 517.96 57142.45 88888.00 2009-10-22 20:38:49.014 295 13147.71 518.58 57142.09 88888.00 2009-10-22 20:38:50.014 295 13147.32 518.08 57141.11 88888.00 2009-10-22 20:38:51.014 295 13146.80 517.34 57142.09 88888.00 2009-10-22 20:38:52.014 295 13146.93 519.07 57142.82 88888.00 2009-10-22 20:38:53.014 295 13147.97 518.45 57141.60 88888.00 2009-10-22 20:38:54.014 295 13147.19 517.96 57142.21 88888.00 2009-10-22 20:38:55.014 295 13147.71 518.45 57142.09 88888.00 2009-10-22 20:38:56.014 295 13147.97 517.46 57142.33 88888.00 2009-10-22 20:38:57.014 295 13147.19 517.96 57141.72 88888.00 2009-10-22 20:38:58.014 295 13147.45 518.45 57141.96 88888.00 2009-10-22 20:38:59.014 295 13147.19 518.45 57141.48 88888.00 2009-10-22 20:39:00.014 295 13147.19 518.45 57142.21 88888.00 2009-10-22 20:39:01.014 295 13147.71 518.58 57141.96 88888.00 2009-10-22 20:39:02.014 295 13147.58 518.33 57142.33 88888.00 2009-10-22 20:39:03.014 295 13147.58 518.45 57142.21 88888.00 2009-10-22 20:39:04.014 295 13147.58 517.96 57141.72 88888.00 2009-10-22 20:39:05.014 295 13147.84 518.82 57142.33 88888.00 2009-10-22 20:39:06.014 295 13147.45 518.95 57142.09 88888.00 2009-10-22 20:39:08.014 295 13147.71 518.08 57142.45 88888.00 2009-10-22 20:39:09.014 295 13147.32 518.95 57142.45 88888.00 2009-10-22 20:39:10.014 295 13147.06 518.58 57142.33 88888.00 2009-10-22 20:39:11.014 295 13147.45 518.82 57141.60 88888.00 2009-10-22 20:39:12.014 295 13147.84 518.95 57141.96 88888.00 2009-10-22 20:39:13.014 295 13147.06 517.96 57142.45 88888.00 2009-10-22 20:39:14.014 295 13147.45 519.20 57141.72 88888.00 2009-10-22 20:39:15.014 295 13147.71 519.32 57142.33 88888.00 2009-10-22 20:39:16.014 295 13147.45 518.20 57141.96 88888.00 2009-10-22 20:39:17.014 295 13147.45 519.32 57142.21 88888.00 2009-10-22 20:39:18.014 295 13147.32 518.82 57142.57 88888.00 2009-10-22 20:39:19.014 295 13147.84 519.32 57143.19 88888.00 2009-10-22 20:39:20.014 295 13147.32 518.95 57141.11 88888.00 2009-10-22 20:39:21.014 295 13147.45 519.32 57141.84 88888.00 2009-10-22 20:39:22.014 295 13147.32 518.95 57141.84 88888.00 2009-10-22 20:39:23.014 295 13147.97 519.44 57142.45 88888.00 2009-10-22 20:39:24.014 295 13147.06 519.57 57142.09 88888.00 2009-10-22 20:39:25.014 295 13147.84 519.81 57142.09 88888.00 2009-10-22 20:39:26.014 295 13147.32 519.69 57142.09 88888.00 2009-10-22 20:39:27.014 295 13147.32 519.69 57142.33 88888.00 2009-10-22 20:39:28.014 295 13147.19 519.94 57141.72 88888.00 2009-10-22 20:39:29.014 295 13146.67 519.44 57142.21 88888.00 2009-10-22 20:39:30.014 295 13146.67 519.81 57141.84 88888.00 2009-10-22 20:39:31.014 295 13146.28 519.94 57142.21 88888.00 2009-10-22 20:39:32.014 295 13147.84 518.82 57142.33 88888.00 2009-10-22 20:39:33.014 295 13146.54 519.94 57142.82 88888.00 2009-10-22 20:39:34.014 295 13147.06 518.70 57141.96 88888.00 2009-10-22 20:39:35.014 295 13146.80 519.32 57142.57 88888.00 2009-10-22 20:39:36.014 295 13147.19 519.69 57141.48 88888.00 2009-10-22 20:39:37.014 295 13147.58 519.20 57142.33 88888.00 2009-10-22 20:39:38.014 295 13147.58 519.32 57141.96 88888.00 2009-10-22 20:39:39.014 295 13146.93 519.94 57142.33 88888.00 2009-10-22 20:39:40.014 295 13147.58 519.20 57141.72 88888.00 2009-10-22 20:39:41.014 295 13147.32 519.44 57141.84 88888.00 2009-10-22 20:39:42.014 295 13147.58 519.69 57142.70 88888.00 2009-10-22 20:39:43.014 295 13147.06 520.43 57142.09 88888.00 2009-10-22 20:39:44.014 295 13146.80 519.44 57142.33 88888.00 2009-10-22 20:39:45.014 295 13147.06 519.57 57142.21 88888.00 2009-10-22 20:39:46.014 295 13147.19 520.31 57142.45 88888.00 2009-10-22 20:39:47.014 295 13147.19 519.81 57142.57 88888.00 2009-10-22 20:39:48.014 295 13147.45 519.81 57142.57 88888.00 2009-10-22 20:39:49.014 295 13146.93 519.44 57142.82 88888.00 2009-10-22 20:39:50.014 295 13147.58 519.44 57142.33 88888.00 2009-10-22 20:39:51.014 295 13147.58 520.43 57142.45 88888.00 2009-10-22 20:39:52.014 295 13147.97 519.81 57142.21 88888.00 2009-10-22 20:39:53.014 295 13147.71 519.69 57142.57 88888.00 2009-10-22 20:39:54.014 295 13147.45 520.43 57142.33 88888.00 2009-10-22 20:39:55.014 295 13147.32 520.56 57142.09 88888.00 2009-10-22 20:39:56.014 295 13148.10 519.69 57142.09 88888.00 2009-10-22 20:39:57.014 295 13147.45 519.81 57142.45 88888.00 2009-10-22 20:39:58.014 295 13147.84 519.94 57142.33 88888.00 2009-10-22 20:39:59.014 295 13147.84 519.07 57142.70 88888.00 2009-10-22 20:40:00.014 295 13147.45 520.06 57142.57 88888.00 2009-10-22 20:40:01.014 295 13147.97 519.94 57141.96 88888.00 2009-10-22 20:40:02.014 295 13147.19 519.94 57142.57 88888.00 2009-10-22 20:40:03.014 295 13147.06 519.81 57142.33 88888.00 2009-10-22 20:40:04.014 295 13147.45 519.69 57142.70 88888.00 2009-10-22 20:40:05.014 295 13147.58 519.94 57142.33 88888.00 2009-10-22 20:40:06.014 295 13147.19 520.06 57142.82 88888.00 2009-10-22 20:40:07.014 295 13147.97 519.94 57142.09 88888.00 2009-10-22 20:40:08.014 295 13147.71 519.57 57142.21 88888.00 2009-10-22 20:40:09.014 295 13147.97 519.32 57142.70 88888.00 2009-10-22 20:40:10.014 295 13148.23 519.69 57142.70 88888.00 2009-10-22 20:40:11.014 295 13147.45 520.31 57142.09 88888.00 2009-10-22 20:40:12.014 295 13147.71 519.57 57142.57 88888.00 2009-10-22 20:40:13.014 295 13147.58 519.57 57142.21 88888.00 2009-10-22 20:40:14.014 295 13147.97 519.32 57141.84 88888.00 2009-10-22 20:40:15.014 295 13147.97 519.69 57142.70 88888.00 2009-10-22 20:40:16.014 295 13147.71 519.94 57141.72 88888.00 2009-10-22 20:40:17.014 295 13147.84 519.81 57142.45 88888.00 2009-10-22 20:40:18.014 295 13147.71 519.69 57141.72 88888.00 2009-10-22 20:40:19.014 295 13147.58 519.69 57142.45 88888.00 2009-10-22 20:40:20.014 295 13147.45 519.57 57142.45 88888.00 2009-10-22 20:40:21.014 295 13147.97 519.32 57143.07 88888.00 2009-10-22 20:40:22.014 295 13148.23 519.94 57142.09 88888.00 2009-10-22 20:40:23.014 295 13148.10 519.81 57142.70 88888.00 2009-10-22 20:40:24.014 295 13147.97 520.06 57142.57 88888.00 2009-10-22 20:40:25.014 295 13147.84 519.57 57142.94 88888.00 2009-10-22 20:40:26.014 295 13148.10 519.57 57142.57 88888.00 2009-10-22 20:40:27.014 295 13147.71 519.69 57142.70 88888.00 2009-10-22 20:40:28.014 295 13147.06 520.19 57143.43 88888.00 2009-10-22 20:40:29.014 295 13147.84 519.44 57142.94 88888.00 2009-10-22 20:40:30.014 295 13147.84 519.57 57142.94 88888.00 2009-10-22 20:40:31.014 295 13147.84 519.20 57142.57 88888.00 2009-10-22 20:40:32.014 295 13147.32 519.44 57141.72 88888.00 2009-10-22 20:40:33.014 295 13148.10 519.57 57142.57 88888.00 2009-10-22 20:40:34.014 295 13148.10 519.69 57142.21 88888.00 2009-10-22 20:40:35.014 295 13147.71 519.57 57142.70 88888.00 2009-10-22 20:40:36.014 295 13147.32 519.20 57142.94 88888.00 2009-10-22 20:40:37.014 295 13147.45 520.19 57142.57 88888.00 2009-10-22 20:40:38.014 295 13147.84 519.69 57143.31 88888.00 2009-10-22 20:40:39.014 295 13147.32 519.07 57142.94 88888.00 2009-10-22 20:40:40.014 295 13147.19 519.57 57142.70 88888.00 2009-10-22 20:40:41.014 295 13147.32 519.57 57143.07 88888.00 2009-10-22 20:40:42.014 295 13147.06 519.20 57143.07 88888.00 2009-10-22 20:40:43.014 295 13147.97 519.44 57142.70 88888.00 2009-10-22 20:40:44.014 295 13147.58 518.95 57142.70 88888.00 2009-10-22 20:40:45.014 295 13147.45 518.82 57142.21 88888.00 2009-10-22 20:40:46.014 295 13147.58 519.20 57142.82 88888.00 2009-10-22 20:40:47.014 295 13147.19 519.57 57143.31 88888.00 2009-10-22 20:40:48.014 295 13147.32 519.69 57142.82 88888.00 2009-10-22 20:40:49.014 295 13147.32 519.20 57142.70 88888.00 2009-10-22 20:40:50.014 295 13147.19 519.20 57142.45 88888.00 2009-10-22 20:40:51.014 295 13147.84 519.44 57143.19 88888.00 2009-10-22 20:40:52.014 295 13147.32 519.44 57142.70 88888.00 2009-10-22 20:40:53.014 295 13147.97 519.20 57142.45 88888.00 2009-10-22 20:40:54.014 295 13147.06 519.44 57142.57 88888.00 2009-10-22 20:40:55.014 295 13147.45 518.82 57142.57 88888.00 2009-10-22 20:40:56.014 295 13147.32 518.58 57143.31 88888.00 2009-10-22 20:40:57.014 295 13147.71 518.95 57142.45 88888.00 2009-10-22 20:40:58.014 295 13147.84 518.08 57142.82 88888.00 2009-10-22 20:40:59.014 295 13147.45 519.32 57142.57 88888.00 2009-10-22 20:41:00.014 295 13147.71 519.32 57142.70 88888.00 2009-10-22 20:41:01.014 295 13148.23 518.58 57142.94 88888.00 2009-10-22 20:41:02.014 295 13147.58 519.20 57143.07 88888.00 2009-10-22 20:41:03.014 295 13147.71 518.70 57143.31 88888.00 2009-10-22 20:41:04.014 295 13147.45 518.95 57142.45 88888.00 2009-10-22 20:41:05.014 295 13147.71 518.58 57142.82 88888.00 2009-10-22 20:41:06.014 295 13146.93 518.70 57142.33 88888.00 2009-10-22 20:41:07.014 295 13147.32 518.95 57142.94 88888.00 2009-10-22 20:41:08.014 295 13147.97 518.20 57142.70 88888.00 2009-10-22 20:41:09.014 295 13147.19 518.82 57142.94 88888.00 2009-10-22 20:41:10.014 295 13147.32 518.33 57142.94 88888.00 2009-10-22 20:41:11.014 295 13147.97 518.58 57142.94 88888.00 2009-10-22 20:41:12.014 295 13146.93 518.45 57142.94 88888.00 2009-10-22 20:41:13.014 295 13147.45 518.20 57142.09 88888.00 2009-10-22 20:41:14.014 295 13147.45 518.45 57142.57 88888.00 2009-10-22 20:41:15.014 295 13148.36 518.08 57143.31 88888.00 2009-10-22 20:41:16.014 295 13147.58 518.08 57142.70 88888.00 2009-10-22 20:41:17.014 295 13147.45 518.20 57142.94 88888.00 2009-10-22 20:41:18.014 295 13147.58 518.45 57142.82 88888.00 2009-10-22 20:41:19.014 295 13148.10 518.58 57143.07 88888.00 2009-10-22 20:41:20.014 295 13147.97 518.58 57142.70 88888.00 2009-10-22 20:41:21.014 295 13147.06 518.45 57142.70 88888.00 2009-10-22 20:41:22.014 295 13147.06 518.58 57142.82 88888.00 2009-10-22 20:41:23.014 295 13147.84 518.70 57142.82 88888.00 2009-10-22 20:41:24.014 295 13148.10 517.83 57142.57 88888.00 2009-10-22 20:41:25.014 295 13147.32 518.58 57142.21 88888.00 2009-10-22 20:41:26.014 295 13146.80 518.45 57142.94 88888.00 2009-10-22 20:41:27.014 295 13147.06 518.58 57142.82 88888.00 2009-10-22 20:41:28.014 295 13147.19 518.33 57142.94 88888.00 2009-10-22 20:41:29.014 295 13147.06 518.45 57142.82 88888.00 2009-10-22 20:41:30.014 295 13147.84 518.33 57142.82 88888.00 2009-10-22 20:41:31.014 295 13147.58 518.58 57142.21 88888.00 2009-10-22 20:41:32.014 295 13147.58 518.20 57143.43 88888.00 2009-10-22 20:41:33.014 295 13147.32 518.45 57142.82 88888.00 2009-10-22 20:41:34.014 295 13147.45 518.08 57143.07 88888.00 2009-10-22 20:41:35.014 295 13147.71 518.45 57143.07 88888.00 2009-10-22 20:41:36.014 295 13147.32 518.45 57143.07 88888.00 2009-10-22 20:41:37.014 295 13147.19 518.33 57142.82 88888.00 2009-10-22 20:41:38.014 295 13147.32 518.82 57143.07 88888.00 2009-10-22 20:41:39.014 295 13147.32 518.58 57143.31 88888.00 2009-10-22 20:41:40.014 295 13147.71 518.33 57142.57 88888.00 2009-10-22 20:41:41.014 295 13147.45 518.20 57143.43 88888.00 2009-10-22 20:41:42.014 295 13147.58 518.70 57142.57 88888.00 2009-10-22 20:41:43.014 295 13147.84 518.45 57143.43 88888.00 2009-10-22 20:41:44.014 295 13147.45 519.20 57143.19 88888.00 2009-10-22 20:41:45.014 295 13147.45 518.95 57142.82 88888.00 2009-10-22 20:41:46.014 295 13147.32 518.45 57143.07 88888.00 2009-10-22 20:41:47.014 295 13147.32 518.58 57143.07 88888.00 2009-10-22 20:41:48.014 295 13147.19 518.45 57142.94 88888.00 2009-10-22 20:41:49.014 295 13147.06 518.58 57143.07 88888.00 2009-10-22 20:41:50.014 295 13147.84 518.45 57143.19 88888.00 2009-10-22 20:41:51.014 295 13146.80 518.08 57143.68 88888.00 2009-10-22 20:41:52.014 295 13147.19 518.33 57142.82 88888.00 2009-10-22 20:41:53.014 295 13147.45 518.82 57142.82 88888.00 2009-10-22 20:41:54.014 295 13146.67 518.20 57143.43 88888.00 2009-10-22 20:41:55.014 295 13146.93 518.82 57142.94 88888.00 2009-10-22 20:41:56.014 295 13146.80 518.45 57142.45 88888.00 2009-10-22 20:41:57.014 295 13147.32 518.08 57142.70 88888.00 2009-10-22 20:41:58.014 295 13147.45 518.20 57142.70 88888.00 2009-10-22 20:41:59.014 295 13147.06 518.70 57142.33 88888.00 2009-10-22 20:42:00.014 295 13147.19 518.45 57142.70 88888.00 2009-10-22 20:42:01.014 295 13147.45 518.95 57143.19 88888.00 2009-10-22 20:42:02.014 295 13146.67 519.20 57142.70 88888.00 2009-10-22 20:42:03.014 295 13146.80 519.07 57143.07 88888.00 2009-10-22 20:42:04.014 295 13147.71 519.20 57142.57 88888.00 2009-10-22 20:42:05.014 295 13146.93 519.07 57142.94 88888.00 2009-10-22 20:42:06.014 295 13147.97 518.70 57143.19 88888.00 2009-10-22 20:42:07.014 295 13147.84 518.95 57143.07 88888.00 2009-10-22 20:42:08.014 295 13147.84 518.95 57143.19 88888.00 2009-10-22 20:42:09.014 295 13147.32 519.07 57142.45 88888.00 2009-10-22 20:42:10.014 295 13147.58 518.82 57143.19 88888.00 2009-10-22 20:42:11.014 295 13147.84 519.32 57143.31 88888.00 2009-10-22 20:42:12.014 295 13147.58 518.70 57142.82 88888.00 2009-10-22 20:42:13.014 295 13147.58 519.44 57143.19 88888.00 2009-10-22 20:42:14.014 295 13147.97 519.44 57143.43 88888.00 2009-10-22 20:42:15.014 295 13147.71 519.20 57142.82 88888.00 2009-10-22 20:42:16.014 295 13147.84 519.32 57143.43 88888.00 2009-10-22 20:42:17.014 295 13148.10 519.57 57142.57 88888.00 2009-10-22 20:42:18.014 295 13147.19 519.20 57142.82 88888.00 2009-10-22 20:42:19.014 295 13147.84 519.94 57142.82 88888.00 2009-10-22 20:42:20.014 295 13147.45 519.44 57143.19 88888.00 2009-10-22 20:42:21.014 295 13147.97 519.44 57143.19 88888.00 2009-10-22 20:42:22.014 295 13147.71 519.44 57142.70 88888.00 2009-10-22 20:42:23.014 295 13147.97 520.43 57142.82 88888.00 2009-10-22 20:42:24.014 295 13148.49 519.07 57143.19 88888.00 2009-10-22 20:42:25.014 295 13147.71 519.69 57142.82 88888.00 2009-10-22 20:42:26.014 295 13147.97 520.31 57143.92 88888.00 2009-10-22 20:42:27.014 295 13148.23 519.94 57143.19 88888.00 2009-10-22 20:42:28.014 295 13148.75 519.57 57142.70 88888.00 2009-10-22 20:42:29.014 295 13148.10 519.69 57142.94 88888.00 2009-10-22 20:42:30.014 295 13148.23 520.06 57143.19 88888.00 2009-10-22 20:42:31.014 295 13148.36 519.81 57143.07 88888.00 2009-10-22 20:42:32.014 295 13148.10 520.19 57142.70 88888.00 2009-10-22 20:42:33.014 295 13148.10 520.06 57142.94 88888.00 2009-10-22 20:42:34.014 295 13148.75 520.06 57143.43 88888.00 2009-10-22 20:42:35.014 295 13148.62 520.43 57143.07 88888.00 2009-10-22 20:42:36.014 295 13147.97 520.06 57143.80 88888.00 2009-10-22 20:42:37.014 295 13148.10 519.94 57143.55 88888.00 2009-10-22 20:42:38.014 295 13148.10 519.57 57143.31 88888.00 2009-10-22 20:42:39.014 295 13148.10 520.43 57143.19 88888.00 2009-10-22 20:42:40.014 295 13147.84 520.19 57142.82 88888.00 2009-10-22 20:42:41.014 295 13148.36 520.68 57143.55 88888.00 2009-10-22 20:42:42.014 295 13148.62 520.56 57143.80 88888.00 2009-10-22 20:42:43.014 295 13149.01 520.43 57143.07 88888.00 2009-10-22 20:42:44.014 295 13148.23 520.81 57143.19 88888.00 2009-10-22 20:42:45.014 295 13148.88 519.94 57142.82 88888.00 2009-10-22 20:42:46.014 295 13149.01 520.68 57143.07 88888.00 2009-10-22 20:42:47.014 295 13149.27 519.94 57143.31 88888.00 2009-10-22 20:42:48.014 295 13149.40 520.43 57143.31 88888.00 2009-10-22 20:42:49.014 295 13149.27 520.68 57143.19 88888.00 2009-10-22 20:42:50.014 295 13149.53 520.81 57143.31 88888.00 2009-10-22 20:42:51.014 295 13149.79 520.81 57143.31 88888.00 2009-10-22 20:42:52.014 295 13149.53 519.94 57143.92 88888.00 2009-10-22 20:42:53.014 295 13149.53 520.81 57142.21 88888.00 2009-10-22 20:42:54.014 295 13150.05 520.56 57143.31 88888.00 2009-10-22 20:42:55.014 295 13149.79 520.56 57143.68 88888.00 2009-10-22 20:42:56.014 295 13149.79 520.43 57142.94 88888.00 2009-10-22 20:42:57.014 295 13150.31 521.05 57143.43 88888.00 2009-10-22 20:42:58.014 295 13150.05 521.18 57143.43 88888.00 2009-10-22 20:42:59.014 295 13149.92 521.05 57143.55 88888.00 2009-10-22 20:43:00.014 295 13150.05 520.56 57143.68 88888.00 2009-10-22 20:43:01.014 295 13150.44 521.42 57143.43 88888.00 2009-10-22 20:43:02.014 295 13150.18 521.42 57144.04 88888.00 2009-10-22 20:43:03.014 295 13150.31 521.18 57143.19 88888.00 2009-10-22 20:43:04.014 295 13151.35 521.30 57143.07 88888.00 2009-10-22 20:43:05.014 295 13151.09 521.05 57143.55 88888.00 2009-10-22 20:43:06.014 295 13151.09 521.18 57143.43 88888.00 2009-10-22 20:43:07.014 295 13150.70 521.18 57143.43 88888.00 2009-10-22 20:43:08.014 295 13151.48 521.30 57143.55 88888.00 2009-10-22 20:43:09.014 295 13151.74 521.55 57143.31 88888.00 2009-10-22 20:43:10.014 295 13151.74 521.42 57143.43 88888.00 2009-10-22 20:43:11.014 295 13151.35 522.17 57143.55 88888.00 2009-10-22 20:43:12.014 295 13151.74 521.30 57144.29 88888.00 2009-10-22 20:43:13.014 295 13152.26 521.42 57144.29 88888.00 2009-10-22 20:43:14.014 295 13151.61 521.05 57143.55 88888.00 2009-10-22 20:43:15.014 295 13151.87 521.55 57143.43 88888.00 2009-10-22 20:43:16.014 295 13151.35 520.93 57143.92 88888.00 2009-10-22 20:43:17.014 295 13152.26 521.18 57144.04 88888.00 2009-10-22 20:43:18.014 295 13152.13 521.42 57143.31 88888.00 2009-10-22 20:43:19.014 295 13151.48 521.42 57143.80 88888.00 2009-10-22 20:43:20.014 295 13151.48 521.42 57143.80 88888.00 2009-10-22 20:43:21.014 295 13152.00 521.30 57144.16 88888.00 2009-10-22 20:43:22.014 295 13152.39 521.67 57144.41 88888.00 2009-10-22 20:43:23.014 295 13151.87 521.55 57144.04 88888.00 2009-10-22 20:43:24.014 295 13151.87 521.42 57144.29 88888.00 2009-10-22 20:43:25.014 295 13152.39 521.05 57143.92 88888.00 2009-10-22 20:43:26.014 295 13152.26 520.56 57144.65 88888.00 2009-10-22 20:43:27.014 295 13152.00 521.30 57144.29 88888.00 2009-10-22 20:43:28.014 295 13152.00 520.68 57144.53 88888.00 2009-10-22 20:43:29.014 295 13152.26 521.18 57144.41 88888.00 2009-10-22 20:43:30.014 295 13152.00 521.05 57144.41 88888.00 2009-10-22 20:43:31.014 295 13152.13 520.93 57143.43 88888.00 2009-10-22 20:43:32.014 295 13152.00 520.68 57144.41 88888.00 2009-10-22 20:43:33.014 295 13151.61 520.68 57143.92 88888.00 2009-10-22 20:43:34.014 295 13151.35 520.93 57144.90 88888.00 2009-10-22 20:43:35.014 295 13152.39 520.93 57144.90 88888.00 2009-10-22 20:43:36.014 295 13152.52 520.56 57144.29 88888.00 2009-10-22 20:43:37.014 295 13151.87 520.56 57143.92 88888.00 2009-10-22 20:43:38.014 295 13152.00 521.18 57144.65 88888.00 2009-10-22 20:43:39.014 295 13152.26 519.81 57143.92 88888.00 2009-10-22 20:43:40.014 295 13152.13 520.31 57144.65 88888.00 2009-10-22 20:43:41.014 295 13151.61 520.81 57144.65 88888.00 2009-10-22 20:43:42.014 295 13151.74 520.81 57144.29 88888.00 2009-10-22 20:43:43.014 295 13151.09 520.43 57143.68 88888.00 2009-10-22 20:43:44.014 295 13151.48 520.68 57144.16 88888.00 2009-10-22 20:43:45.014 295 13151.22 520.68 57144.16 88888.00 2009-10-22 20:43:46.014 295 13150.83 520.19 57144.41 88888.00 2009-10-22 20:43:47.014 295 13152.39 521.55 57143.80 88888.00 2009-10-22 20:43:48.014 295 13151.22 521.05 57143.68 88888.00 2009-10-22 20:43:49.014 295 13151.22 520.56 57144.29 88888.00 2009-10-22 20:43:50.014 295 13151.48 520.56 57144.04 88888.00 2009-10-22 20:43:51.014 295 13151.87 520.31 57144.41 88888.00 2009-10-22 20:43:52.014 295 13151.61 520.56 57144.29 88888.00 2009-10-22 20:43:53.014 295 13150.70 520.56 57144.41 88888.00 2009-10-22 20:43:54.014 295 13151.48 520.93 57144.04 88888.00 2009-10-22 20:43:55.014 295 13150.70 520.68 57144.53 88888.00 2009-10-22 20:43:56.014 295 13150.96 520.56 57144.41 88888.00 2009-10-22 20:43:57.014 295 13151.22 520.31 57144.16 88888.00 2009-10-22 20:43:58.014 295 13151.09 520.43 57144.16 88888.00 2009-10-22 20:43:59.014 295 13151.09 520.68 57143.68 88888.00 2009-10-22 20:44:00.014 295 13150.44 520.68 57144.04 88888.00 2009-10-22 20:44:01.014 295 13150.83 519.81 57143.68 88888.00 2009-10-22 20:44:02.014 295 13150.83 519.81 57143.55 88888.00 2009-10-22 20:44:03.014 295 13150.31 520.06 57143.55 88888.00 2009-10-22 20:44:04.014 295 13150.31 519.81 57144.04 88888.00 2009-10-22 20:44:05.014 295 13150.57 520.19 57143.19 88888.00 2009-10-22 20:44:06.014 295 13150.18 520.06 57143.80 88888.00 2009-10-22 20:44:07.014 295 13150.70 520.43 57144.53 88888.00 2009-10-22 20:44:08.014 295 13150.31 519.94 57144.16 88888.00 2009-10-22 20:44:09.014 295 13150.18 520.19 57143.19 88888.00 2009-10-22 20:44:10.014 295 13150.96 520.19 57144.04 88888.00 2009-10-22 20:44:11.014 295 13151.09 519.69 57144.16 88888.00 2009-10-22 20:44:12.014 295 13150.18 519.94 57144.16 88888.00 2009-10-22 20:44:13.014 295 13151.09 519.94 57143.92 88888.00 2009-10-22 20:44:14.014 295 13150.44 520.31 57143.80 88888.00 2009-10-22 20:44:15.014 295 13150.44 519.57 57145.27 88888.00 2009-10-22 20:44:16.013 295 13150.70 519.94 57144.16 88888.00 2009-10-22 20:44:17.013 295 13149.79 519.81 57144.04 88888.00 2009-10-22 20:44:18.013 295 13149.92 519.81 57144.04 88888.00 2009-10-22 20:44:19.013 295 13150.05 519.07 57144.29 88888.00 2009-10-22 20:44:20.013 295 13150.05 519.32 57143.80 88888.00 2009-10-22 20:44:21.013 295 13150.44 519.44 57144.78 88888.00 2009-10-22 20:44:22.013 295 13150.57 518.95 57144.53 88888.00 2009-10-22 20:44:23.013 295 13149.66 519.69 57143.92 88888.00 2009-10-22 20:44:24.013 295 13150.18 519.32 57143.92 88888.00 2009-10-22 20:44:25.013 295 13149.14 519.57 57144.16 88888.00 2009-10-22 20:44:26.013 295 13148.75 519.32 57144.29 88888.00 2009-10-22 20:44:27.013 295 13149.27 519.57 57144.04 88888.00 2009-10-22 20:44:28.013 295 13149.40 519.32 57144.04 88888.00 2009-10-22 20:44:29.013 295 13149.66 520.06 57144.04 88888.00 2009-10-22 20:44:30.013 295 13149.40 519.20 57143.55 88888.00 2009-10-22 20:44:31.013 295 13148.75 518.95 57144.16 88888.00 2009-10-22 20:44:32.013 295 13149.01 519.81 57144.04 88888.00 2009-10-22 20:44:33.013 295 13149.01 519.32 57143.92 88888.00 2009-10-22 20:44:34.013 295 13148.75 519.20 57144.16 88888.00 2009-10-22 20:44:35.013 295 13148.88 519.44 57144.16 88888.00 2009-10-22 20:44:36.013 295 13149.01 519.57 57143.80 88888.00 2009-10-22 20:44:37.013 295 13148.49 519.69 57143.68 88888.00 2009-10-22 20:44:38.013 295 13148.88 519.32 57144.04 88888.00 2009-10-22 20:44:39.013 295 13148.75 519.32 57144.16 88888.00 2009-10-22 20:44:40.013 295 13149.40 518.70 57143.92 88888.00 2009-10-22 20:44:41.013 295 13148.88 519.81 57144.41 88888.00 2009-10-22 20:44:42.013 295 13148.49 519.94 57143.80 88888.00 2009-10-22 20:44:43.013 295 13147.97 519.69 57144.16 88888.00 2009-10-22 20:44:44.013 295 13148.10 519.44 57143.80 88888.00 2009-10-22 20:44:45.013 295 13148.62 519.94 57144.04 88888.00 2009-10-22 20:44:46.013 295 13148.36 519.32 57143.07 88888.00 2009-10-22 20:44:47.013 295 13147.71 518.95 57143.55 88888.00 2009-10-22 20:44:48.013 295 13148.62 519.81 57143.07 88888.00 2009-10-22 20:44:49.013 295 13147.45 519.20 57144.16 88888.00 2009-10-22 20:44:50.013 295 13147.45 519.32 57143.43 88888.00 2009-10-22 20:44:51.013 295 13147.71 519.44 57143.68 88888.00 2009-10-22 20:44:52.013 295 13147.84 519.32 57143.80 88888.00 2009-10-22 20:44:53.013 295 13147.84 519.57 57142.94 88888.00 2009-10-22 20:44:54.013 295 13147.71 519.57 57143.07 88888.00 2009-10-22 20:44:55.013 295 13147.84 519.57 57143.68 88888.00 2009-10-22 20:44:56.013 295 13147.32 519.32 57143.31 88888.00 2009-10-22 20:44:57.013 295 13147.84 518.20 57143.19 88888.00 2009-10-22 20:44:58.013 295 13148.36 518.95 57143.07 88888.00 2009-10-22 20:44:59.013 295 13147.32 519.81 57143.68 88888.00 2009-10-22 20:45:00.013 295 13147.71 519.44 57143.68 88888.00 2009-10-22 20:45:01.013 295 13147.71 519.32 57143.19 88888.00 2009-10-22 20:45:02.013 295 13146.80 519.20 57143.07 88888.00 2009-10-22 20:45:03.013 295 13146.93 519.44 57143.31 88888.00 2009-10-22 20:45:04.013 295 13147.32 519.44 57142.33 88888.00 2009-10-22 20:45:05.013 295 13147.71 519.20 57142.82 88888.00 2009-10-22 20:45:06.013 295 13146.80 518.95 57143.31 88888.00 2009-10-22 20:45:07.013 295 13147.32 519.20 57142.94 88888.00 2009-10-22 20:45:08.013 295 13146.93 519.44 57142.82 88888.00 2009-10-22 20:45:09.013 295 13146.80 519.20 57142.70 88888.00 2009-10-22 20:45:10.013 295 13147.58 519.20 57143.55 88888.00 2009-10-22 20:45:11.013 295 13147.19 519.20 57142.94 88888.00 2009-10-22 20:45:12.013 295 13147.19 519.69 57142.94 88888.00 2009-10-22 20:45:13.013 295 13147.58 519.44 57142.94 88888.00 2009-10-22 20:45:14.013 295 13147.19 519.20 57142.45 88888.00 2009-10-22 20:45:15.013 295 13147.19 519.32 57143.19 88888.00 2009-10-22 20:45:16.013 295 13147.58 518.82 57142.82 88888.00 2009-10-22 20:45:17.013 295 13146.80 519.44 57143.43 88888.00 2009-10-22 20:45:18.013 295 13147.32 519.44 57142.94 88888.00 2009-10-22 20:45:19.013 295 13147.45 519.57 57143.31 88888.00 2009-10-22 20:45:20.013 295 13147.32 519.57 57144.04 88888.00 2009-10-22 20:45:21.013 295 13147.19 519.20 57142.82 88888.00 2009-10-22 20:45:22.013 295 13147.84 519.44 57143.43 88888.00 2009-10-22 20:45:23.013 295 13147.19 519.69 57142.09 88888.00 2009-10-22 20:45:24.013 295 13147.45 519.32 57142.82 88888.00 2009-10-22 20:45:25.013 295 13147.32 519.69 57142.82 88888.00 2009-10-22 20:45:26.013 295 13147.45 519.32 57143.43 88888.00 2009-10-22 20:45:27.013 295 13147.06 519.07 57143.19 88888.00 2009-10-22 20:45:28.013 295 13148.10 518.58 57142.70 88888.00 2009-10-22 20:45:29.013 295 13147.19 519.57 57143.55 88888.00 2009-10-22 20:45:30.013 295 13147.19 519.20 57142.70 88888.00 2009-10-22 20:45:31.013 295 13147.45 519.20 57142.82 88888.00 2009-10-22 20:45:32.013 295 13147.84 519.20 57143.68 88888.00 2009-10-22 20:45:33.013 295 13147.84 519.32 57143.07 88888.00 2009-10-22 20:45:34.013 295 13147.97 520.19 57142.09 88888.00 2009-10-22 20:45:35.013 295 13147.71 519.32 57142.94 88888.00 2009-10-22 20:45:36.013 295 13148.49 520.06 57142.70 88888.00 2009-10-22 20:45:37.013 295 13147.84 519.57 57143.19 88888.00 2009-10-22 20:45:38.013 295 13147.58 519.20 57142.09 88888.00 2009-10-22 20:45:39.013 295 13147.97 520.06 57142.94 88888.00 2009-10-22 20:45:40.013 295 13148.49 519.57 57143.43 88888.00 2009-10-22 20:45:41.013 295 13148.23 519.20 57143.55 88888.00 2009-10-22 20:45:42.013 295 13147.32 518.95 57143.31 88888.00 2009-10-22 20:45:43.013 295 13148.10 519.20 57143.19 88888.00 2009-10-22 20:45:44.013 295 13147.45 518.82 57143.43 88888.00 2009-10-22 20:45:45.013 295 13147.71 519.07 57143.19 88888.00 2009-10-22 20:45:46.013 295 13148.10 519.32 57143.55 88888.00 2009-10-22 20:45:47.013 295 13147.58 518.95 57143.07 88888.00 2009-10-22 20:45:48.013 295 13148.10 519.20 57142.45 88888.00 2009-10-22 20:45:49.013 295 13147.97 519.07 57142.57 88888.00 2009-10-22 20:45:50.013 295 13148.62 519.44 57143.19 88888.00 2009-10-22 20:45:51.013 295 13148.10 519.20 57142.94 88888.00 2009-10-22 20:45:52.013 295 13148.23 519.32 57143.07 88888.00 2009-10-22 20:45:53.013 295 13148.36 518.82 57143.07 88888.00 2009-10-22 20:45:54.013 295 13148.10 519.57 57143.07 88888.00 2009-10-22 20:45:55.013 295 13148.36 519.07 57143.31 88888.00 2009-10-22 20:45:56.013 295 13148.36 519.32 57143.31 88888.00 2009-10-22 20:45:57.013 295 13148.62 518.82 57142.94 88888.00 2009-10-22 20:45:58.013 295 13147.97 518.95 57143.92 88888.00 2009-10-22 20:45:59.013 295 13148.49 518.70 57142.94 88888.00 2009-10-22 20:46:00.013 295 13148.23 518.45 57142.70 88888.00 2009-10-22 20:46:01.013 295 13148.49 518.45 57143.19 88888.00 2009-10-22 20:46:02.013 295 13148.36 518.70 57143.55 88888.00 2009-10-22 20:46:03.013 295 13148.49 518.82 57143.43 88888.00 2009-10-22 20:46:04.013 295 13148.23 518.82 57143.19 88888.00 2009-10-22 20:46:05.013 295 13148.75 519.94 57142.82 88888.00 2009-10-22 20:46:06.013 295 13147.84 518.70 57143.92 88888.00 2009-10-22 20:46:07.013 295 13148.49 518.58 57143.31 88888.00 2009-10-22 20:46:08.013 295 13148.62 518.58 57142.45 88888.00 2009-10-22 20:46:09.013 295 13147.97 519.20 57143.07 88888.00 2009-10-22 20:46:10.013 295 13148.36 519.44 57143.55 88888.00 2009-10-22 20:46:11.013 295 13148.23 518.95 57143.19 88888.00 2009-10-22 20:46:12.013 295 13148.62 519.57 57142.70 88888.00 2009-10-22 20:46:13.013 295 13148.36 519.57 57143.80 88888.00 2009-10-22 20:46:14.013 295 13149.27 519.20 57143.80 88888.00 2009-10-22 20:46:15.013 295 13148.23 519.57 57143.43 88888.00 2009-10-22 20:46:16.013 295 13148.75 519.44 57143.80 88888.00 2009-10-22 20:46:17.013 295 13148.23 519.32 57143.55 88888.00 2009-10-22 20:46:18.013 295 13148.75 519.44 57143.92 88888.00 2009-10-22 20:46:19.013 295 13149.53 518.95 57143.55 88888.00 2009-10-22 20:46:20.013 295 13148.88 519.07 57143.68 88888.00 2009-10-22 20:46:21.013 295 13148.88 519.07 57143.31 88888.00 2009-10-22 20:46:22.013 295 13149.14 519.32 57142.82 88888.00 2009-10-22 20:46:23.013 295 13148.75 519.20 57143.92 88888.00 2009-10-22 20:46:24.013 295 13148.88 519.20 57143.19 88888.00 2009-10-22 20:46:25.013 295 13149.27 519.57 57144.04 88888.00 2009-10-22 20:46:26.013 295 13149.27 519.20 57143.43 88888.00 2009-10-22 20:46:27.013 295 13149.66 519.81 57143.68 88888.00 2009-10-22 20:46:28.013 295 13149.14 519.44 57144.16 88888.00 2009-10-22 20:46:29.013 295 13148.62 519.69 57143.68 88888.00 2009-10-22 20:46:30.013 295 13148.49 519.20 57142.94 88888.00 2009-10-22 20:46:31.013 295 13148.23 519.81 57143.43 88888.00 2009-10-22 20:46:32.013 295 13148.62 518.58 57143.43 88888.00 2009-10-22 20:46:33.013 295 13149.01 518.45 57143.43 88888.00 2009-10-22 20:46:34.013 295 13148.75 519.44 57143.92 88888.00 2009-10-22 20:46:35.013 295 13149.40 519.07 57143.68 88888.00 2009-10-22 20:46:36.013 295 13148.23 518.95 57143.19 88888.00 2009-10-22 20:46:37.013 295 13148.62 518.70 57144.29 88888.00 2009-10-22 20:46:38.013 295 13148.75 518.95 57143.43 88888.00 2009-10-22 20:46:39.013 295 13148.62 519.20 57143.43 88888.00 2009-10-22 20:46:40.013 295 13148.75 519.32 57143.19 88888.00 2009-10-22 20:46:41.013 295 13148.23 519.32 57143.68 88888.00 2009-10-22 20:46:42.013 295 13148.62 519.94 57143.31 88888.00 2009-10-22 20:46:43.013 295 13148.36 519.32 57143.19 88888.00 2009-10-22 20:46:44.013 295 13148.36 519.07 57143.68 88888.00 2009-10-22 20:46:45.013 295 13148.23 518.58 57143.55 88888.00 2009-10-22 20:46:46.013 295 13148.62 519.57 57143.43 88888.00 2009-10-22 20:46:47.013 295 13147.97 518.95 57143.43 88888.00 2009-10-22 20:46:48.013 295 13148.36 519.20 57143.43 88888.00 2009-10-22 20:46:49.013 295 13148.62 518.45 57143.68 88888.00 2009-10-22 20:46:50.013 295 13149.01 518.45 57142.94 88888.00 2009-10-22 20:46:51.013 295 13148.75 518.95 57143.19 88888.00 2009-10-22 20:46:52.013 295 13148.23 518.33 57143.43 88888.00 2009-10-22 20:46:53.013 295 13147.97 518.82 57143.19 88888.00 2009-10-22 20:46:54.013 295 13148.23 518.58 57143.31 88888.00 2009-10-22 20:46:55.013 295 13148.62 519.20 57143.55 88888.00 2009-10-22 20:46:56.013 295 13148.36 518.58 57143.68 88888.00 2009-10-22 20:46:57.013 295 13148.23 518.82 57142.94 88888.00 2009-10-22 20:46:58.013 295 13148.10 518.95 57143.43 88888.00 2009-10-22 20:46:59.013 295 13148.36 518.58 57143.19 88888.00 2009-10-22 20:47:00.013 295 13148.36 518.45 57143.07 88888.00 2009-10-22 20:47:01.013 295 13148.23 518.45 57143.07 88888.00 2009-10-22 20:47:02.013 295 13147.45 518.58 57143.31 88888.00 2009-10-22 20:47:03.013 295 13147.58 518.82 57143.19 88888.00 2009-10-22 20:47:04.013 295 13147.84 519.44 57143.31 88888.00 2009-10-22 20:47:05.013 295 13148.88 518.70 57143.43 88888.00 2009-10-22 20:47:06.013 295 13148.88 518.95 57143.31 88888.00 2009-10-22 20:47:07.013 295 13148.36 518.33 57143.31 88888.00 2009-10-22 20:47:08.013 295 13148.88 518.08 57143.43 88888.00 2009-10-22 20:47:09.013 295 13148.36 518.82 57143.68 88888.00 2009-10-22 20:47:10.013 295 13148.23 519.32 57142.94 88888.00 2009-10-22 20:47:11.013 295 13148.62 519.20 57143.55 88888.00 2009-10-22 20:47:12.013 295 13148.88 518.82 57143.55 88888.00 2009-10-22 20:47:13.013 295 13149.27 519.44 57143.07 88888.00 2009-10-22 20:47:14.013 295 13149.79 519.20 57142.70 88888.00 2009-10-22 20:47:15.013 295 13149.53 519.32 57143.68 88888.00 2009-10-22 20:47:16.013 295 13148.88 518.58 57143.68 88888.00 2009-10-22 20:47:17.013 295 13149.14 518.82 57143.43 88888.00 2009-10-22 20:47:18.013 295 13148.88 519.44 57143.31 88888.00 2009-10-22 20:47:19.013 295 13148.75 519.57 57142.94 88888.00 2009-10-22 20:47:20.013 295 13149.27 519.94 57143.19 88888.00 2009-10-22 20:47:21.013 295 13149.14 519.20 57143.31 88888.00 2009-10-22 20:47:22.013 295 13149.27 519.57 57143.43 88888.00 2009-10-22 20:47:23.013 295 13149.79 518.82 57143.31 88888.00 2009-10-22 20:47:24.013 295 13149.79 518.70 57143.55 88888.00 2009-10-22 20:47:25.013 295 13149.01 518.33 57143.55 88888.00 2009-10-22 20:47:26.013 295 13150.05 518.95 57143.19 88888.00 2009-10-22 20:47:27.013 295 13149.01 519.20 57142.70 88888.00 2009-10-22 20:47:28.013 295 13149.53 518.82 57142.82 88888.00 2009-10-22 20:47:29.013 295 13149.27 518.70 57143.55 88888.00 2009-10-22 20:47:30.013 295 13149.27 518.95 57143.80 88888.00 2009-10-22 20:47:31.013 295 13149.79 519.57 57142.82 88888.00 2009-10-22 20:47:32.013 295 13149.14 518.95 57143.31 88888.00 2009-10-22 20:47:33.013 295 13149.01 519.57 57143.55 88888.00 2009-10-22 20:47:34.013 295 13149.27 519.69 57143.68 88888.00 2009-10-22 20:47:35.013 295 13149.92 519.07 57143.43 88888.00 2009-10-22 20:47:36.013 295 13149.66 519.44 57144.29 88888.00 2009-10-22 20:47:37.013 295 13149.01 518.95 57143.43 88888.00 2009-10-22 20:47:38.013 295 13149.66 518.58 57143.31 88888.00 2009-10-22 20:47:39.013 295 13149.14 518.95 57143.55 88888.00 2009-10-22 20:47:40.013 295 13149.66 518.08 57144.04 88888.00 2009-10-22 20:47:41.013 295 13148.88 518.95 57143.07 88888.00 2009-10-22 20:47:42.013 295 13148.49 518.82 57143.92 88888.00 2009-10-22 20:47:43.013 295 13149.53 519.07 57142.82 88888.00 2009-10-22 20:47:44.013 295 13149.14 519.07 57143.92 88888.00 2009-10-22 20:47:45.013 295 13149.14 519.07 57143.92 88888.00 2009-10-22 20:47:46.013 295 13149.27 518.08 57143.31 88888.00 2009-10-22 20:47:47.013 295 13149.53 518.82 57144.16 88888.00 2009-10-22 20:47:48.013 295 13148.75 518.20 57143.31 88888.00 2009-10-22 20:47:49.013 295 13149.92 518.82 57144.53 88888.00 2009-10-22 20:47:50.013 295 13149.14 518.58 57144.04 88888.00 2009-10-22 20:47:51.013 295 13149.01 518.58 57142.94 88888.00 2009-10-22 20:47:52.013 295 13149.14 518.70 57144.16 88888.00 2009-10-22 20:47:53.013 295 13149.01 519.20 57143.92 88888.00 2009-10-22 20:47:54.013 295 13148.88 518.58 57143.80 88888.00 2009-10-22 20:47:55.013 295 13148.75 518.58 57143.68 88888.00 2009-10-22 20:47:56.013 295 13149.27 518.82 57143.43 88888.00 2009-10-22 20:47:57.013 295 13149.27 518.70 57143.55 88888.00 2009-10-22 20:47:58.013 295 13148.62 518.58 57143.68 88888.00 2009-10-22 20:47:59.013 295 13148.62 519.32 57143.68 88888.00 2009-10-22 20:48:00.013 295 13148.75 519.07 57143.80 88888.00 2009-10-22 20:48:01.013 295 13148.49 519.32 57143.68 88888.00 2009-10-22 20:48:02.013 295 13148.36 518.82 57144.29 88888.00 2009-10-22 20:48:03.013 295 13148.10 519.44 57144.29 88888.00 2009-10-22 20:48:04.013 295 13148.36 518.58 57143.92 88888.00 2009-10-22 20:48:05.013 295 13148.23 519.57 57143.68 88888.00 2009-10-22 20:48:06.013 295 13148.75 518.95 57143.92 88888.00 2009-10-22 20:48:07.013 295 13148.62 518.33 57143.80 88888.00 2009-10-22 20:48:08.013 295 13148.62 518.33 57143.68 88888.00 2009-10-22 20:48:09.013 295 13148.75 518.95 57143.92 88888.00 2009-10-22 20:48:10.013 295 13149.14 518.95 57144.16 88888.00 2009-10-22 20:48:11.013 295 13148.49 518.58 57143.68 88888.00 2009-10-22 20:48:12.013 295 13148.75 518.45 57143.80 88888.00 2009-10-22 20:48:13.013 295 13148.49 518.33 57144.04 88888.00 2009-10-22 20:48:14.013 295 13147.97 518.45 57143.92 88888.00 2009-10-22 20:48:15.013 295 13148.75 518.58 57144.04 88888.00 2009-10-22 20:48:16.013 295 13147.58 518.33 57143.80 88888.00 2009-10-22 20:48:17.013 295 13147.97 518.95 57144.16 88888.00 2009-10-22 20:48:18.013 295 13149.01 518.95 57143.68 88888.00 2009-10-22 20:48:19.013 295 13149.40 518.70 57144.29 88888.00 2009-10-22 20:48:20.013 295 13147.71 518.33 57143.07 88888.00 2009-10-22 20:48:21.013 295 13148.36 519.20 57143.43 88888.00 2009-10-22 20:48:22.013 295 13148.36 518.20 57143.80 88888.00 2009-10-22 20:48:23.013 295 13148.75 518.45 57143.19 88888.00 2009-10-22 20:48:24.013 295 13147.84 519.44 57143.80 88888.00 2009-10-22 20:48:25.013 295 13148.10 518.45 57143.68 88888.00 2009-10-22 20:48:26.013 295 13147.97 517.96 57144.04 88888.00 2009-10-22 20:48:27.013 295 13147.97 518.58 57143.80 88888.00 2009-10-22 20:48:28.013 295 13148.49 518.20 57143.55 88888.00 2009-10-22 20:48:29.013 295 13147.84 518.45 57143.55 88888.00 2009-10-22 20:48:30.013 295 13148.23 518.33 57143.92 88888.00 2009-10-22 20:48:31.013 295 13147.84 518.58 57144.41 88888.00 2009-10-22 20:48:32.013 295 13147.71 518.33 57143.80 88888.00 2009-10-22 20:48:33.013 295 13147.45 518.45 57143.68 88888.00 2009-10-22 20:48:34.013 295 13147.71 518.45 57143.43 88888.00 2009-10-22 20:48:35.013 295 13148.36 518.95 57143.07 88888.00 2009-10-22 20:48:36.013 295 13147.84 518.20 57143.55 88888.00 2009-10-22 20:48:37.013 295 13147.97 518.45 57143.68 88888.00 2009-10-22 20:48:38.013 295 13147.45 518.95 57144.16 88888.00 2009-10-22 20:48:39.013 295 13147.32 518.58 57143.43 88888.00 2009-10-22 20:48:40.013 295 13148.10 518.20 57143.55 88888.00 2009-10-22 20:48:41.013 295 13147.32 518.82 57143.31 88888.00 2009-10-22 20:48:42.013 295 13148.36 518.20 57143.31 88888.00 2009-10-22 20:48:43.013 295 13148.10 519.20 57143.43 88888.00 2009-10-22 20:48:44.013 295 13147.45 518.58 57143.43 88888.00 2009-10-22 20:48:45.013 295 13147.84 518.58 57143.80 88888.00 2009-10-22 20:48:46.013 295 13147.84 518.45 57143.55 88888.00 2009-10-22 20:48:47.013 295 13147.45 519.07 57143.07 88888.00 2009-10-22 20:48:48.013 295 13147.58 518.45 57143.07 88888.00 2009-10-22 20:48:49.013 295 13147.58 518.58 57143.68 88888.00 2009-10-22 20:48:50.013 295 13147.45 518.95 57143.43 88888.00 2009-10-22 20:48:51.013 295 13147.71 519.07 57144.16 88888.00 2009-10-22 20:48:52.013 295 13147.58 518.82 57144.04 88888.00 2009-10-22 20:48:53.013 295 13147.71 519.07 57143.80 88888.00 2009-10-22 20:48:54.013 295 13147.71 518.82 57143.68 88888.00 2009-10-22 20:48:55.013 295 13147.84 518.82 57142.82 88888.00 2009-10-22 20:48:56.013 295 13147.97 519.20 57143.55 88888.00 2009-10-22 20:48:57.013 295 13147.97 519.07 57143.19 88888.00 2009-10-22 20:48:58.013 295 13147.97 519.32 57143.92 88888.00 2009-10-22 20:48:59.013 295 13147.97 519.20 57143.07 88888.00 2009-10-22 20:49:00.013 295 13148.23 519.32 57143.92 88888.00 2009-10-22 20:49:01.013 295 13148.10 519.20 57144.16 88888.00 2009-10-22 20:49:02.013 295 13148.10 518.70 57143.80 88888.00 2009-10-22 20:49:03.013 295 13148.23 519.69 57143.92 88888.00 2009-10-22 20:49:04.013 295 13148.49 519.20 57143.80 88888.00 2009-10-22 20:49:05.013 295 13148.75 519.57 57143.80 88888.00 2009-10-22 20:49:06.013 295 13148.62 519.07 57143.55 88888.00 2009-10-22 20:49:07.013 295 13147.84 518.82 57143.07 88888.00 2009-10-22 20:49:08.013 295 13147.97 519.07 57143.80 88888.00 2009-10-22 20:49:09.013 295 13148.62 519.32 57143.43 88888.00 2009-10-22 20:49:10.013 295 13148.23 518.95 57144.04 88888.00 2009-10-22 20:49:11.013 295 13147.71 518.95 57143.43 88888.00 2009-10-22 20:49:12.013 295 13148.88 519.57 57143.92 88888.00 2009-10-22 20:49:13.013 295 13148.62 519.20 57143.68 88888.00 2009-10-22 20:49:14.013 295 13148.88 519.07 57143.43 88888.00 2009-10-22 20:49:15.013 295 13148.62 519.94 57144.29 88888.00 2009-10-22 20:49:16.013 295 13147.84 519.69 57143.07 88888.00 2009-10-22 20:49:17.013 295 13149.01 519.20 57143.92 88888.00 2009-10-22 20:49:18.013 295 13148.49 519.20 57143.80 88888.00 2009-10-22 20:49:19.013 295 13148.62 519.32 57144.04 88888.00 2009-10-22 20:49:20.013 295 13148.75 518.95 57143.55 88888.00 2009-10-22 20:49:21.013 295 13148.10 518.58 57144.16 88888.00 2009-10-22 20:49:22.013 295 13147.84 519.20 57143.07 88888.00 2009-10-22 20:49:23.013 295 13148.49 519.32 57143.19 88888.00 2009-10-22 20:49:24.013 295 13148.23 518.82 57143.55 88888.00 2009-10-22 20:49:25.013 295 13147.97 519.69 57144.04 88888.00 2009-10-22 20:49:26.013 295 13147.97 518.45 57143.80 88888.00 2009-10-22 20:49:27.013 295 13148.23 518.45 57143.07 88888.00 2009-10-22 20:49:28.013 295 13148.23 518.82 57143.80 88888.00 2009-10-22 20:49:29.013 295 13149.01 518.95 57144.04 88888.00 2009-10-22 20:49:30.013 295 13148.49 518.95 57143.68 88888.00 2009-10-22 20:49:31.013 295 13148.36 518.70 57143.92 88888.00 2009-10-22 20:49:32.013 295 13148.75 518.20 57143.80 88888.00 2009-10-22 20:49:33.013 295 13148.49 518.70 57143.31 88888.00 2009-10-22 20:49:34.013 295 13148.10 518.82 57143.43 88888.00 2009-10-22 20:49:35.013 295 13148.75 518.95 57143.19 88888.00 2009-10-22 20:49:36.013 295 13147.97 518.95 57143.80 88888.00 2009-10-22 20:49:37.013 295 13148.49 518.82 57143.92 88888.00 2009-10-22 20:49:38.013 295 13147.84 519.20 57143.19 88888.00 2009-10-22 20:49:39.013 295 13148.36 518.95 57143.92 88888.00 2009-10-22 20:49:40.013 295 13148.49 518.82 57143.92 88888.00 2009-10-22 20:49:41.013 295 13148.62 518.82 57143.68 88888.00 2009-10-22 20:49:42.013 295 13148.62 518.58 57144.16 88888.00 2009-10-22 20:49:43.013 295 13148.36 518.45 57143.92 88888.00 2009-10-22 20:49:44.013 295 13149.27 518.95 57143.80 88888.00 2009-10-22 20:49:45.013 295 13149.01 519.32 57143.43 88888.00 2009-10-22 20:49:46.013 295 13148.49 519.07 57143.55 88888.00 2009-10-22 20:49:47.013 295 13148.88 518.95 57143.31 88888.00 2009-10-22 20:49:48.013 295 13148.62 518.58 57143.07 88888.00 2009-10-22 20:49:49.013 295 13148.75 518.58 57144.29 88888.00 2009-10-22 20:49:50.013 295 13148.49 518.95 57143.55 88888.00 2009-10-22 20:49:51.013 295 13148.75 518.58 57144.16 88888.00 2009-10-22 20:49:52.013 295 13149.01 518.95 57144.29 88888.00 2009-10-22 20:49:53.013 295 13148.10 518.95 57143.80 88888.00 2009-10-22 20:49:54.013 295 13149.01 518.95 57143.68 88888.00 2009-10-22 20:49:55.013 295 13148.23 518.70 57143.07 88888.00 2009-10-22 20:49:56.013 295 13148.49 518.95 57143.55 88888.00 2009-10-22 20:49:57.013 295 13148.88 519.32 57143.68 88888.00 2009-10-22 20:49:58.013 295 13148.10 519.20 57144.53 88888.00 2009-10-22 20:49:59.013 295 13149.27 518.95 57143.19 88888.00 2009-10-22 20:50:00.013 295 13149.40 518.70 57143.80 88888.00 2009-10-22 20:50:01.013 295 13148.88 518.70 57143.55 88888.00 2009-10-22 20:50:02.013 295 13149.14 518.70 57144.16 88888.00 2009-10-22 20:50:03.013 295 13149.01 518.58 57144.04 88888.00 2009-10-22 20:50:04.013 295 13148.36 518.45 57143.31 88888.00 2009-10-22 20:50:05.013 295 13149.01 518.45 57143.80 88888.00 2009-10-22 20:50:06.013 295 13148.62 518.70 57143.68 88888.00 2009-10-22 20:50:07.013 295 13148.49 517.96 57143.55 88888.00 2009-10-22 20:50:08.013 295 13149.01 518.33 57143.92 88888.00 2009-10-22 20:50:09.013 295 13149.01 517.83 57144.29 88888.00 2009-10-22 20:50:10.013 295 13148.23 518.08 57143.92 88888.00 2009-10-22 20:50:11.013 295 13149.01 518.95 57144.04 88888.00 2009-10-22 20:50:12.013 295 13149.01 518.45 57143.92 88888.00 2009-10-22 20:50:13.013 295 13148.75 517.71 57143.68 88888.00 2009-10-22 20:50:14.013 295 13148.49 518.08 57143.68 88888.00 2009-10-22 20:50:15.013 295 13148.23 517.71 57144.04 88888.00 2009-10-22 20:50:16.013 295 13148.62 517.83 57143.80 88888.00 2009-10-22 20:50:17.013 295 13147.97 517.96 57143.55 88888.00 2009-10-22 20:50:18.013 295 13148.49 517.46 57144.16 88888.00 2009-10-22 20:50:19.013 295 13148.62 517.59 57144.04 88888.00 2009-10-22 20:50:20.013 295 13148.36 517.71 57143.80 88888.00 2009-10-22 20:50:21.013 295 13148.75 518.33 57143.43 88888.00 2009-10-22 20:50:22.013 295 13148.49 517.46 57144.41 88888.00 2009-10-22 20:50:23.013 295 13148.62 518.20 57144.04 88888.00 2009-10-22 20:50:24.013 295 13147.84 518.45 57143.55 88888.00 2009-10-22 20:50:25.013 295 13148.36 517.83 57144.16 88888.00 2009-10-22 20:50:26.013 295 13147.58 518.58 57144.16 88888.00 2009-10-22 20:50:27.013 295 13148.49 517.59 57143.92 88888.00 2009-10-22 20:50:28.013 295 13148.23 517.96 57144.16 88888.00 2009-10-22 20:50:29.013 295 13148.10 517.59 57143.68 88888.00 2009-10-22 20:50:30.013 295 13148.10 518.58 57143.55 88888.00 2009-10-22 20:50:31.013 295 13147.84 518.45 57144.04 88888.00 2009-10-22 20:50:32.013 295 13148.10 518.20 57144.65 88888.00 2009-10-22 20:50:33.013 295 13148.23 518.08 57143.19 88888.00 2009-10-22 20:50:34.013 295 13147.32 518.82 57143.55 88888.00 2009-10-22 20:50:35.013 295 13148.36 519.07 57143.19 88888.00 2009-10-22 20:50:36.013 295 13148.10 518.33 57144.04 88888.00 2009-10-22 20:50:37.013 295 13147.97 518.95 57143.68 88888.00 2009-10-22 20:50:38.013 295 13148.36 518.70 57143.07 88888.00 2009-10-22 20:50:39.013 295 13148.23 518.58 57144.16 88888.00 2009-10-22 20:50:40.013 295 13147.32 518.33 57144.16 88888.00 2009-10-22 20:50:41.013 295 13148.10 518.45 57143.55 88888.00 2009-10-22 20:50:42.013 295 13148.23 518.33 57144.16 88888.00 2009-10-22 20:50:43.013 295 13148.10 518.82 57143.80 88888.00 2009-10-22 20:50:44.013 295 13148.36 518.20 57143.55 88888.00 2009-10-22 20:50:45.013 295 13147.71 517.96 57144.29 88888.00 2009-10-22 20:50:46.013 295 13147.97 517.83 57143.55 88888.00 2009-10-22 20:50:47.013 295 13148.49 518.08 57143.55 88888.00 2009-10-22 20:50:48.013 295 13148.10 518.08 57143.55 88888.00 2009-10-22 20:50:49.013 295 13148.10 518.20 57143.68 88888.00 2009-10-22 20:50:50.013 295 13147.84 518.33 57143.68 88888.00 2009-10-22 20:50:51.013 295 13147.84 517.96 57144.16 88888.00 2009-10-22 20:50:52.013 295 13147.97 516.97 57143.80 88888.00 2009-10-22 20:50:53.013 295 13147.84 517.59 57144.04 88888.00 2009-10-22 20:50:54.013 295 13147.71 517.96 57144.41 88888.00 2009-10-22 20:50:55.013 295 13147.19 517.59 57143.80 88888.00 2009-10-22 20:50:56.013 295 13147.06 517.46 57144.29 88888.00 2009-10-22 20:50:57.013 295 13147.45 517.34 57144.16 88888.00 2009-10-22 20:50:58.013 295 13147.84 517.96 57144.29 88888.00 2009-10-22 20:50:59.013 295 13147.71 517.34 57144.65 88888.00 2009-10-22 20:51:00.013 295 13146.28 516.97 57143.68 88888.00 2009-10-22 20:51:01.013 295 13147.06 517.09 57144.04 88888.00 2009-10-22 20:51:02.013 295 13147.45 517.09 57143.80 88888.00 2009-10-22 20:51:03.013 295 13147.06 516.97 57143.92 88888.00 2009-10-22 20:51:04.013 295 13147.06 516.84 57143.19 88888.00 2009-10-22 20:51:05.013 295 13146.28 517.09 57144.16 88888.00 2009-10-22 20:51:06.013 295 13146.67 517.46 57143.80 88888.00 2009-10-22 20:51:07.013 295 13147.06 516.84 57143.55 88888.00 2009-10-22 20:51:08.013 295 13146.67 516.72 57144.04 88888.00 2009-10-22 20:51:09.013 295 13146.80 516.84 57144.04 88888.00 2009-10-22 20:51:10.013 295 13146.67 516.97 57143.43 88888.00 2009-10-22 20:51:11.013 295 13146.93 516.72 57143.68 88888.00 2009-10-22 20:51:12.013 295 13146.54 518.08 57143.31 88888.00 2009-10-22 20:51:13.013 295 13146.67 516.84 57143.92 88888.00 2009-10-22 20:51:14.013 295 13146.80 516.47 57143.92 88888.00 2009-10-22 20:51:15.013 295 13146.67 516.84 57143.55 88888.00 2009-10-22 20:51:16.013 295 13146.93 517.71 57143.55 88888.00 2009-10-22 20:51:17.013 295 13146.15 517.34 57143.68 88888.00 2009-10-22 20:51:18.013 295 13146.93 516.72 57143.43 88888.00 2009-10-22 20:51:19.013 295 13147.19 517.09 57143.31 88888.00 2009-10-22 20:51:20.013 295 13146.80 517.83 57143.43 88888.00 2009-10-22 20:51:21.013 295 13146.54 517.34 57143.31 88888.00 2009-10-22 20:51:22.013 295 13146.67 516.84 57143.92 88888.00 2009-10-22 20:51:23.013 295 13146.41 516.97 57143.80 88888.00 2009-10-22 20:51:24.013 295 13146.54 517.21 57143.68 88888.00 2009-10-22 20:51:25.013 295 13147.71 517.34 57143.68 88888.00 2009-10-22 20:51:26.013 295 13146.67 517.71 57144.04 88888.00 2009-10-22 20:51:27.013 295 13146.41 516.97 57144.04 88888.00 2009-10-22 20:51:28.013 295 13146.67 517.59 57143.55 88888.00 2009-10-22 20:51:29.013 295 13146.93 517.09 57144.41 88888.00 2009-10-22 20:51:30.013 295 13146.93 517.83 57144.29 88888.00 2009-10-22 20:51:31.013 295 13147.32 517.59 57143.68 88888.00 2009-10-22 20:51:32.013 295 13146.80 517.71 57143.68 88888.00 2009-10-22 20:51:33.013 295 13146.93 517.46 57143.55 88888.00 2009-10-22 20:51:34.013 295 13146.54 517.59 57144.29 88888.00 2009-10-22 20:51:35.013 295 13146.67 517.46 57143.80 88888.00 2009-10-22 20:51:36.013 295 13147.06 517.46 57143.31 88888.00 2009-10-22 20:51:37.013 295 13146.80 517.83 57143.55 88888.00 2009-10-22 20:51:38.013 295 13147.32 517.34 57144.16 88888.00 2009-10-22 20:51:39.013 295 13146.41 517.59 57143.31 88888.00 2009-10-22 20:51:40.013 295 13146.28 517.21 57143.80 88888.00 2009-10-22 20:51:41.013 295 13146.80 517.83 57144.04 88888.00 2009-10-22 20:51:42.013 295 13146.80 517.59 57143.92 88888.00 2009-10-22 20:51:43.013 295 13146.93 518.58 57143.55 88888.00 2009-10-22 20:51:44.013 295 13147.06 517.59 57144.29 88888.00 2009-10-22 20:51:45.013 295 13147.06 517.71 57143.55 88888.00 2009-10-22 20:51:46.013 295 13146.93 517.34 57144.29 88888.00 2009-10-22 20:51:47.013 295 13146.67 517.59 57143.55 88888.00 2009-10-22 20:51:48.013 295 13147.19 518.08 57143.19 88888.00 2009-10-22 20:51:49.013 295 13146.41 518.45 57143.92 88888.00 2009-10-22 20:51:50.013 295 13146.80 518.95 57143.68 88888.00 2009-10-22 20:51:51.013 295 13147.45 518.08 57143.19 88888.00 2009-10-22 20:51:52.013 295 13146.67 518.70 57143.55 88888.00 2009-10-22 20:51:53.013 295 13148.10 517.71 57144.65 88888.00 2009-10-22 20:51:54.013 295 13147.06 517.59 57143.80 88888.00 2009-10-22 20:51:55.013 295 13147.45 517.96 57142.82 88888.00 2009-10-22 20:51:56.013 295 13146.93 518.08 57144.04 88888.00 2009-10-22 20:51:57.013 295 13147.84 517.96 57143.43 88888.00 2009-10-22 20:51:58.013 295 13147.06 518.45 57144.04 88888.00 2009-10-22 20:51:59.013 295 13147.06 518.45 57143.43 88888.00 2009-10-22 20:52:00.013 295 13147.58 518.08 57143.80 88888.00 2009-10-22 20:52:01.013 295 13146.80 519.07 57143.55 88888.00 2009-10-22 20:52:02.013 295 13146.93 518.82 57144.16 88888.00 2009-10-22 20:52:03.013 295 13146.93 518.20 57143.68 88888.00 2009-10-22 20:52:04.013 295 13147.58 519.20 57143.07 88888.00 2009-10-22 20:52:05.013 295 13147.19 518.70 57144.41 88888.00 2009-10-22 20:52:06.013 295 13147.06 518.45 57144.04 88888.00 2009-10-22 20:52:07.013 295 13147.58 518.95 57143.19 88888.00 2009-10-22 20:52:08.013 295 13147.58 519.07 57143.92 88888.00 2009-10-22 20:52:09.013 295 13147.19 518.95 57142.82 88888.00 2009-10-22 20:52:10.013 295 13147.84 518.33 57143.68 88888.00 2009-10-22 20:52:11.013 295 13147.71 518.33 57143.55 88888.00 2009-10-22 20:52:12.013 295 13146.54 518.58 57143.19 88888.00 2009-10-22 20:52:13.013 295 13147.06 518.82 57143.68 88888.00 2009-10-22 20:52:14.013 295 13148.10 519.44 57143.43 88888.00 2009-10-22 20:52:15.013 295 13147.32 519.20 57143.55 88888.00 2009-10-22 20:52:16.013 295 13147.32 519.44 57143.43 88888.00 2009-10-22 20:52:17.013 295 13147.19 518.58 57143.80 88888.00 2009-10-22 20:52:18.013 295 13147.71 518.70 57143.55 88888.00 2009-10-22 20:52:19.013 295 13146.93 519.20 57144.16 88888.00 2009-10-22 20:52:20.013 295 13147.58 519.07 57143.68 88888.00 2009-10-22 20:52:21.013 295 13147.71 518.82 57143.92 88888.00 2009-10-22 20:52:22.013 295 13147.19 519.44 57143.55 88888.00 2009-10-22 20:52:23.013 295 13147.97 519.44 57142.94 88888.00 2009-10-22 20:52:24.013 295 13147.84 519.32 57143.31 88888.00 2009-10-22 20:52:25.013 295 13148.23 519.44 57143.07 88888.00 2009-10-22 20:52:26.013 295 13147.19 519.32 57142.94 88888.00 2009-10-22 20:52:27.013 295 13147.71 519.44 57143.55 88888.00 2009-10-22 20:52:28.013 295 13147.45 519.57 57143.68 88888.00 2009-10-22 20:52:29.013 295 13147.58 519.57 57143.68 88888.00 2009-10-22 20:52:30.013 295 13147.84 519.44 57143.19 88888.00 2009-10-22 20:52:31.013 295 13147.45 520.31 57143.68 88888.00 2009-10-22 20:52:32.013 295 13146.93 520.06 57143.43 88888.00 2009-10-22 20:52:33.013 295 13147.71 520.43 57142.94 88888.00 2009-10-22 20:52:34.013 295 13147.97 520.68 57143.07 88888.00 2009-10-22 20:52:35.013 295 13147.45 520.56 57143.07 88888.00 2009-10-22 20:52:36.013 295 13147.32 519.69 57142.82 88888.00 2009-10-22 20:52:37.013 295 13147.97 520.06 57143.43 88888.00 2009-10-22 20:52:38.013 295 13148.10 519.81 57143.19 88888.00 2009-10-22 20:52:39.013 295 13147.58 520.19 57142.57 88888.00 2009-10-22 20:52:40.013 295 13147.06 520.56 57143.31 88888.00 2009-10-22 20:52:41.013 295 13147.84 520.19 57143.07 88888.00 2009-10-22 20:52:42.013 295 13147.71 520.19 57143.43 88888.00 2009-10-22 20:52:43.013 295 13147.32 520.56 57143.31 88888.00 2009-10-22 20:52:44.013 295 13147.58 520.68 57143.92 88888.00 2009-10-22 20:52:45.013 295 13147.45 519.69 57142.82 88888.00 2009-10-22 20:52:46.013 295 13147.45 520.06 57143.43 88888.00 2009-10-22 20:52:47.013 295 13147.71 520.81 57144.04 88888.00 2009-10-22 20:52:48.013 295 13148.23 520.19 57143.19 88888.00 2009-10-22 20:52:49.013 295 13147.32 520.19 57143.80 88888.00 2009-10-22 20:52:50.013 295 13147.45 520.43 57143.55 88888.00 2009-10-22 20:52:51.013 295 13147.71 520.43 57143.31 88888.00 2009-10-22 20:52:52.013 295 13147.45 520.19 57144.04 88888.00 2009-10-22 20:52:53.013 295 13147.58 519.69 57143.80 88888.00 2009-10-22 20:52:54.013 295 13147.71 520.19 57142.21 88888.00 2009-10-22 20:52:55.013 295 13146.93 520.56 57143.31 88888.00 2009-10-22 20:52:56.013 295 13147.45 519.94 57143.31 88888.00 2009-10-22 20:52:57.013 295 13146.93 520.06 57144.04 88888.00 2009-10-22 20:52:58.013 295 13147.58 520.93 57143.31 88888.00 2009-10-22 20:52:59.013 295 13147.45 520.81 57143.31 88888.00 2009-10-22 20:53:00.013 295 13147.32 519.81 57143.80 88888.00 2009-10-22 20:53:01.013 295 13147.19 520.31 57144.41 88888.00 2009-10-22 20:53:02.013 295 13147.97 520.06 57143.07 88888.00 2009-10-22 20:53:03.013 295 13147.32 520.43 57142.82 88888.00 2009-10-22 20:53:04.013 295 13147.19 519.69 57144.04 88888.00 2009-10-22 20:53:05.013 295 13146.80 520.43 57143.19 88888.00 2009-10-22 20:53:06.013 295 13147.58 519.57 57143.68 88888.00 2009-10-22 20:53:07.013 295 13146.67 520.43 57143.31 88888.00 2009-10-22 20:53:08.013 295 13147.19 520.31 57142.70 88888.00 2009-10-22 20:53:09.013 295 13146.93 520.31 57142.70 88888.00 2009-10-22 20:53:10.013 295 13147.58 519.69 57143.07 88888.00 2009-10-22 20:53:11.013 295 13147.32 520.43 57143.43 88888.00 2009-10-22 20:53:12.013 295 13147.58 520.31 57143.43 88888.00 2009-10-22 20:53:13.013 295 13148.23 519.94 57143.55 88888.00 2009-10-22 20:53:14.013 295 13147.58 520.31 57143.80 88888.00 2009-10-22 20:53:15.013 295 13147.97 519.69 57143.80 88888.00 2009-10-22 20:53:16.013 295 13148.23 519.57 57143.07 88888.00 2009-10-22 20:53:17.013 295 13148.36 519.81 57143.43 88888.00 2009-10-22 20:53:18.013 295 13147.58 519.81 57143.55 88888.00 2009-10-22 20:53:19.013 295 13147.71 520.31 57143.31 88888.00 2009-10-22 20:53:20.013 295 13148.36 519.94 57143.07 88888.00 2009-10-22 20:53:21.013 295 13148.10 520.68 57143.55 88888.00 2009-10-22 20:53:22.013 295 13148.10 520.68 57143.68 88888.00 2009-10-22 20:53:23.013 295 13147.84 519.69 57143.43 88888.00 2009-10-22 20:53:24.013 295 13147.58 520.68 57143.43 88888.00 2009-10-22 20:53:25.013 295 13147.45 520.68 57143.68 88888.00 2009-10-22 20:53:26.013 295 13147.71 520.06 57143.55 88888.00 2009-10-22 20:53:27.013 295 13148.36 520.06 57143.31 88888.00 2009-10-22 20:53:28.013 295 13147.45 519.81 57143.55 88888.00 2009-10-22 20:53:29.013 295 13147.58 520.43 57143.43 88888.00 2009-10-22 20:53:30.013 295 13147.97 520.19 57143.07 88888.00 2009-10-22 20:53:31.013 295 13147.71 519.69 57143.19 88888.00 2009-10-22 20:53:32.013 295 13147.45 520.56 57143.68 88888.00 2009-10-22 20:53:33.013 295 13148.62 519.20 57143.55 88888.00 2009-10-22 20:53:34.013 295 13147.84 519.94 57143.19 88888.00 2009-10-22 20:53:35.013 295 13148.36 519.94 57143.68 88888.00 2009-10-22 20:53:36.013 295 13147.19 519.20 57143.55 88888.00 2009-10-22 20:53:37.013 295 13148.36 518.70 57143.68 88888.00 2009-10-22 20:53:38.013 295 13147.97 519.69 57143.43 88888.00 2009-10-22 20:53:39.013 295 13148.36 518.70 57143.31 88888.00 2009-10-22 20:53:40.013 295 13147.97 518.70 57143.19 88888.00 2009-10-22 20:53:41.013 295 13148.49 518.82 57144.04 88888.00 2009-10-22 20:53:42.013 295 13148.10 519.32 57143.80 88888.00 2009-10-22 20:53:43.013 295 13147.97 519.20 57143.80 88888.00 2009-10-22 20:53:44.013 295 13148.36 518.82 57143.68 88888.00 2009-10-22 20:53:45.013 295 13147.97 518.95 57143.80 88888.00 2009-10-22 20:53:46.013 295 13147.97 518.58 57143.80 88888.00 2009-10-22 20:53:47.013 295 13148.36 518.58 57143.43 88888.00 2009-10-22 20:53:48.013 295 13147.58 518.82 57144.29 88888.00 2009-10-22 20:53:49.013 295 13147.19 518.33 57143.68 88888.00 2009-10-22 20:53:50.013 295 13147.84 518.20 57143.68 88888.00 2009-10-22 20:53:51.013 295 13147.45 518.45 57143.80 88888.00 2009-10-22 20:53:52.013 295 13147.32 517.96 57144.04 88888.00 2009-10-22 20:53:53.013 295 13148.23 517.71 57143.68 88888.00 2009-10-22 20:53:54.013 295 13146.80 518.58 57143.92 88888.00 2009-10-22 20:53:55.013 295 13147.84 518.45 57144.65 88888.00 2009-10-22 20:53:56.013 295 13147.71 517.96 57143.80 88888.00 2009-10-22 20:53:57.013 295 13147.19 518.08 57143.80 88888.00 2009-10-22 20:53:58.013 295 13147.06 517.96 57143.92 88888.00 2009-10-22 20:53:59.013 295 13147.45 518.33 57144.41 88888.00 2009-10-22 20:54:00.013 295 13147.19 518.70 57144.53 88888.00 2009-10-22 20:54:01.013 295 13147.45 517.71 57144.29 88888.00 2009-10-22 20:54:02.013 295 13147.19 517.71 57144.78 88888.00 2009-10-22 20:54:03.013 295 13146.80 518.45 57144.41 88888.00 2009-10-22 20:54:04.013 295 13147.06 518.08 57144.04 88888.00 2009-10-22 20:54:05.013 295 13147.32 517.96 57143.92 88888.00 2009-10-22 20:54:06.013 295 13147.32 517.83 57144.16 88888.00 2009-10-22 20:54:07.013 295 13147.71 518.70 57144.04 88888.00 2009-10-22 20:54:08.013 295 13147.06 518.08 57144.16 88888.00 2009-10-22 20:54:09.013 295 13146.54 517.71 57144.65 88888.00 2009-10-22 20:54:10.013 295 13146.93 518.20 57144.53 88888.00 2009-10-22 20:54:11.013 295 13147.06 518.33 57143.92 88888.00 2009-10-22 20:54:12.013 295 13147.32 518.08 57143.68 88888.00 2009-10-22 20:54:13.013 295 13147.06 518.45 57144.53 88888.00 2009-10-22 20:54:14.013 295 13147.58 518.20 57143.80 88888.00 2009-10-22 20:54:15.013 295 13147.97 517.71 57144.90 88888.00 2009-10-22 20:54:16.013 295 13147.58 518.20 57144.53 88888.00 2009-10-22 20:54:17.013 295 13146.93 518.45 57143.55 88888.00 2009-10-22 20:54:18.013 295 13147.45 518.08 57144.04 88888.00 2009-10-22 20:54:19.013 295 13147.84 518.95 57143.80 88888.00 2009-10-22 20:54:20.013 295 13147.45 518.20 57144.90 88888.00 2009-10-22 20:54:21.013 295 13147.45 518.70 57143.68 88888.00 2009-10-22 20:54:22.013 295 13147.71 518.70 57143.92 88888.00 2009-10-22 20:54:23.013 295 13147.58 518.82 57144.65 88888.00 2009-10-22 20:54:24.013 295 13147.71 518.82 57144.04 88888.00 2009-10-22 20:54:25.013 295 13147.84 518.45 57144.04 88888.00 2009-10-22 20:54:26.013 295 13148.10 518.45 57144.41 88888.00 2009-10-22 20:54:27.013 295 13147.58 518.45 57143.68 88888.00 2009-10-22 20:54:28.013 295 13148.10 518.08 57143.92 88888.00 2009-10-22 20:54:29.013 295 13147.58 518.82 57144.04 88888.00 2009-10-22 20:54:30.013 295 13148.10 518.82 57143.68 88888.00 2009-10-22 20:54:31.013 295 13148.36 519.20 57144.16 88888.00 2009-10-22 20:54:32.013 295 13147.97 518.70 57144.65 88888.00 2009-10-22 20:54:33.013 295 13148.49 518.58 57144.04 88888.00 2009-10-22 20:54:34.013 295 13147.84 518.33 57144.04 88888.00 2009-10-22 20:54:35.013 295 13148.36 517.71 57144.41 88888.00 2009-10-22 20:54:36.013 295 13148.49 518.33 57144.04 88888.00 2009-10-22 20:54:37.013 295 13148.36 518.20 57144.04 88888.00 2009-10-22 20:54:38.013 295 13148.23 518.82 57143.92 88888.00 2009-10-22 20:54:39.013 295 13147.84 518.70 57144.16 88888.00 2009-10-22 20:54:40.013 295 13147.45 518.58 57143.92 88888.00 2009-10-22 20:54:41.013 295 13148.75 518.70 57144.16 88888.00 2009-10-22 20:54:42.013 295 13148.49 518.08 57144.53 88888.00 2009-10-22 20:54:43.013 295 13148.62 518.08 57144.04 88888.00 2009-10-22 20:54:44.013 295 13149.01 518.45 57145.51 88888.00 2009-10-22 20:54:45.013 295 13148.36 518.82 57144.65 88888.00 2009-10-22 20:54:46.013 295 13149.53 518.08 57144.65 88888.00 2009-10-22 20:54:47.013 295 13148.10 518.45 57144.53 88888.00 2009-10-22 20:54:48.013 295 13148.62 518.70 57144.65 88888.00 2009-10-22 20:54:49.013 295 13148.49 518.08 57144.41 88888.00 2009-10-22 20:54:50.013 295 13149.01 518.08 57144.16 88888.00 2009-10-22 20:54:51.013 295 13148.88 518.58 57144.53 88888.00 2009-10-22 20:54:52.013 295 13148.88 517.96 57144.04 88888.00 2009-10-22 20:54:53.013 295 13148.62 518.33 57145.02 88888.00 2009-10-22 20:54:54.013 295 13148.75 518.45 57143.68 88888.00 2009-10-22 20:54:55.013 295 13148.62 518.58 57144.78 88888.00 2009-10-22 20:54:56.013 295 13149.01 518.20 57145.02 88888.00 2009-10-22 20:54:57.013 295 13148.88 518.58 57144.78 88888.00 2009-10-22 20:54:58.013 295 13149.27 519.20 57145.14 88888.00 2009-10-22 20:54:59.013 295 13149.40 518.70 57145.14 88888.00 2009-10-22 20:55:00.013 295 13149.27 518.82 57144.78 88888.00 2009-10-22 20:55:01.013 295 13148.10 519.20 57145.02 88888.00 2009-10-22 20:55:02.013 295 13148.62 518.08 57144.53 88888.00 2009-10-22 20:55:03.013 295 13148.62 518.08 57144.65 88888.00 2009-10-22 20:55:04.013 295 13149.01 518.70 57144.41 88888.00 2009-10-22 20:55:05.013 295 13148.62 518.33 57144.41 88888.00 2009-10-22 20:55:06.013 295 13149.01 519.07 57145.02 88888.00 2009-10-22 20:55:07.013 295 13148.49 519.07 57144.53 88888.00 2009-10-22 20:55:08.013 295 13148.23 518.70 57145.14 88888.00 2009-10-22 20:55:09.013 295 13148.49 519.20 57144.16 88888.00 2009-10-22 20:55:10.013 295 13149.14 518.82 57144.53 88888.00 2009-10-22 20:55:11.013 295 13148.62 518.82 57144.41 88888.00 2009-10-22 20:55:12.013 295 13148.36 518.95 57144.29 88888.00 2009-10-22 20:55:13.013 295 13148.75 518.82 57144.41 88888.00 2009-10-22 20:55:14.013 295 13148.75 518.95 57144.53 88888.00 2009-10-22 20:55:15.013 295 13149.01 518.33 57144.78 88888.00 2009-10-22 20:55:16.013 295 13148.36 518.58 57144.53 88888.00 2009-10-22 20:55:17.013 295 13148.23 519.44 57144.90 88888.00 2009-10-22 20:55:18.013 295 13148.88 518.70 57144.41 88888.00 2009-10-22 20:55:19.013 295 13147.71 519.44 57144.78 88888.00 2009-10-22 20:55:20.013 295 13149.27 519.44 57144.65 88888.00 2009-10-22 20:55:21.013 295 13149.01 519.07 57144.53 88888.00 2009-10-22 20:55:22.013 295 13149.66 519.07 57144.78 88888.00 2009-10-22 20:55:23.013 295 13149.40 519.69 57144.16 88888.00 2009-10-22 20:55:24.013 295 13149.01 519.32 57144.16 88888.00 2009-10-22 20:55:25.013 295 13148.62 519.07 57144.29 88888.00 2009-10-22 20:55:26.013 295 13148.88 520.06 57144.41 88888.00 2009-10-22 20:55:27.013 295 13149.27 520.06 57145.02 88888.00 2009-10-22 20:55:28.013 295 13149.14 519.20 57145.02 88888.00 2009-10-22 20:55:29.013 295 13149.66 519.81 57144.41 88888.00 2009-10-22 20:55:30.013 295 13149.53 519.20 57144.90 88888.00 2009-10-22 20:55:31.013 295 13148.75 519.81 57144.41 88888.00 2009-10-22 20:55:32.013 295 13148.88 519.94 57144.29 88888.00 2009-10-22 20:55:33.013 295 13149.66 520.06 57144.90 88888.00 2009-10-22 20:55:34.013 295 13150.31 520.19 57144.41 88888.00 2009-10-22 20:55:35.013 295 13149.79 519.81 57144.41 88888.00 2009-10-22 20:55:36.013 295 13149.66 519.94 57144.16 88888.00 2009-10-22 20:55:37.013 295 13150.18 519.69 57144.53 88888.00 2009-10-22 20:55:38.013 295 13149.66 520.19 57144.90 88888.00 2009-10-22 20:55:39.013 295 13149.92 519.57 57145.02 88888.00 2009-10-22 20:55:40.013 295 13149.92 519.69 57144.29 88888.00 2009-10-22 20:55:41.013 295 13150.18 518.95 57144.41 88888.00 2009-10-22 20:55:42.013 295 13150.96 519.44 57144.29 88888.00 2009-10-22 20:55:43.013 295 13150.05 519.81 57144.65 88888.00 2009-10-22 20:55:44.013 295 13151.22 520.31 57144.16 88888.00 2009-10-22 20:55:45.013 295 13150.44 518.95 57144.78 88888.00 2009-10-22 20:55:46.013 295 13150.96 519.07 57144.53 88888.00 2009-10-22 20:55:47.013 295 13150.70 519.81 57144.16 88888.00 2009-10-22 20:55:48.013 295 13150.31 520.06 57145.39 88888.00 2009-10-22 20:55:49.013 295 13150.57 519.81 57145.14 88888.00 2009-10-22 20:55:50.013 295 13151.09 519.57 57144.78 88888.00 2009-10-22 20:55:51.013 295 13151.35 519.57 57144.65 88888.00 2009-10-22 20:55:52.013 295 13151.09 519.57 57145.02 88888.00 2009-10-22 20:55:53.013 295 13150.70 520.06 57144.41 88888.00 2009-10-22 20:55:54.013 295 13150.57 520.19 57144.90 88888.00 2009-10-22 20:55:55.013 295 13150.57 519.81 57145.14 88888.00 2009-10-22 20:55:56.013 295 13151.74 519.81 57144.53 88888.00 2009-10-22 20:55:57.013 295 13150.70 520.43 57145.14 88888.00 2009-10-22 20:55:58.013 295 13149.92 519.94 57143.92 88888.00 2009-10-22 20:55:59.013 295 13150.70 519.57 57145.27 88888.00 2009-10-22 20:56:00.013 295 13150.96 519.81 57145.51 88888.00 2009-10-22 20:56:01.013 295 13150.96 519.81 57145.39 88888.00 2009-10-22 20:56:02.013 295 13150.96 519.69 57144.65 88888.00 2009-10-22 20:56:03.013 295 13151.22 519.20 57145.02 88888.00 2009-10-22 20:56:04.013 295 13150.57 519.44 57144.78 88888.00 2009-10-22 20:56:05.013 295 13150.31 520.06 57144.90 88888.00 2009-10-22 20:56:06.013 295 13150.96 519.81 57145.39 88888.00 2009-10-22 20:56:07.013 295 13150.96 520.31 57145.39 88888.00 2009-10-22 20:56:08.013 295 13151.22 520.31 57145.14 88888.00 2009-10-22 20:56:09.013 295 13151.09 520.56 57145.02 88888.00 2009-10-22 20:56:10.013 295 13151.48 520.68 57145.75 88888.00 2009-10-22 20:56:11.013 295 13151.48 520.43 57145.27 88888.00 2009-10-22 20:56:12.013 295 13151.48 520.68 57145.51 88888.00 2009-10-22 20:56:13.013 295 13151.87 519.94 57145.02 88888.00 2009-10-22 20:56:14.013 295 13151.74 520.43 57144.53 88888.00 2009-10-22 20:56:15.013 295 13151.35 521.05 57145.39 88888.00 2009-10-22 20:56:16.013 295 13151.48 520.31 57145.14 88888.00 2009-10-22 20:56:17.013 295 13151.22 520.06 57145.14 88888.00 2009-10-22 20:56:18.013 295 13152.00 520.56 57145.51 88888.00 2009-10-22 20:56:19.013 295 13152.00 520.81 57145.14 88888.00 2009-10-22 20:56:20.013 295 13151.61 520.56 57145.51 88888.00 2009-10-22 20:56:21.013 295 13153.04 520.43 57145.51 88888.00 2009-10-22 20:56:22.013 295 13152.00 521.05 57145.27 88888.00 2009-10-22 20:56:23.013 295 13152.65 520.68 57145.39 88888.00 2009-10-22 20:56:24.013 295 13152.13 520.81 57145.39 88888.00 2009-10-22 20:56:25.013 295 13152.39 520.68 57146.00 88888.00 2009-10-22 20:56:26.013 295 13152.13 520.68 57145.88 88888.00 2009-10-22 20:56:27.013 295 13151.35 520.31 57145.63 88888.00 2009-10-22 20:56:28.013 295 13152.26 520.43 57145.39 88888.00 2009-10-22 20:56:29.013 295 13152.39 520.56 57145.02 88888.00 2009-10-22 20:56:30.013 295 13152.52 520.56 57145.51 88888.00 2009-10-22 20:56:31.013 295 13152.91 520.93 57145.63 88888.00 2009-10-22 20:56:32.013 295 13152.65 520.56 57145.51 88888.00 2009-10-22 20:56:33.013 295 13152.65 520.68 57145.75 88888.00 2009-10-22 20:56:34.013 295 13152.52 520.68 57146.49 88888.00 2009-10-22 20:56:35.013 295 13153.04 520.68 57145.63 88888.00 2009-10-22 20:56:36.013 295 13152.91 520.93 57146.37 88888.00 2009-10-22 20:56:37.013 295 13153.56 520.68 57145.88 88888.00 2009-10-22 20:56:38.013 295 13152.91 520.43 57146.86 88888.00 2009-10-22 20:56:39.013 295 13152.91 520.68 57145.88 88888.00 2009-10-22 20:56:40.013 295 13152.65 520.93 57145.88 88888.00 2009-10-22 20:56:41.013 295 13152.78 520.31 57146.24 88888.00 2009-10-22 20:56:42.013 295 13153.69 520.19 57145.75 88888.00 2009-10-22 20:56:43.013 295 13152.00 520.68 57145.75 88888.00 2009-10-22 20:56:44.013 295 13152.52 520.56 57146.12 88888.00 2009-10-22 20:56:45.013 295 13153.04 519.57 57146.12 88888.00 2009-10-22 20:56:46.013 295 13153.43 520.43 57146.12 88888.00 2009-10-22 20:56:47.013 295 13153.30 520.93 57146.73 88888.00 2009-10-22 20:56:48.013 295 13153.04 520.19 57146.12 88888.00 2009-10-22 20:56:49.013 295 13152.91 519.81 57146.12 88888.00 2009-10-22 20:56:50.013 295 13152.65 519.94 57145.63 88888.00 2009-10-22 20:56:51.013 295 13152.65 520.93 57145.63 88888.00 2009-10-22 20:56:52.013 295 13153.17 520.43 57145.63 88888.00 2009-10-22 20:56:53.013 295 13153.04 520.43 57146.00 88888.00 2009-10-22 20:56:54.013 295 13152.91 520.56 57145.88 88888.00 2009-10-22 20:56:55.013 295 13153.43 520.19 57145.88 88888.00 2009-10-22 20:56:56.013 295 13153.30 520.56 57145.39 88888.00 2009-10-22 20:56:57.013 295 13152.78 519.81 57145.75 88888.00 2009-10-22 20:56:58.013 295 13152.39 520.43 57146.37 88888.00 2009-10-22 20:56:59.013 295 13152.13 520.43 57146.37 88888.00 2009-10-22 20:57:00.013 295 13152.39 520.31 57146.37 88888.00 2009-10-22 20:57:01.013 295 13152.00 520.19 57146.61 88888.00 2009-10-22 20:57:02.013 295 13151.48 520.93 57146.00 88888.00 2009-10-22 20:57:03.013 295 13152.52 519.94 57146.24 88888.00 2009-10-22 20:57:04.013 295 13151.61 520.56 57146.12 88888.00 2009-10-22 20:57:05.013 295 13152.13 520.19 57145.63 88888.00 2009-10-22 20:57:06.013 295 13151.87 520.56 57146.49 88888.00 2009-10-22 20:57:07.013 295 13152.13 519.32 57146.37 88888.00 2009-10-22 20:57:08.012 295 13151.87 519.81 57145.02 88888.00 2009-10-22 20:57:09.012 295 13152.52 519.94 57146.24 88888.00 2009-10-22 20:57:10.012 295 13152.13 519.44 57146.12 88888.00 2009-10-22 20:57:11.012 295 13152.13 519.81 57146.00 88888.00 2009-10-22 20:57:12.012 295 13152.13 519.94 57146.37 88888.00 2009-10-22 20:57:13.012 295 13152.13 519.81 57146.24 88888.00 2009-10-22 20:57:14.012 295 13152.39 520.19 57146.00 88888.00 2009-10-22 20:57:15.012 295 13151.61 519.94 57146.61 88888.00 2009-10-22 20:57:16.012 295 13152.91 519.32 57146.00 88888.00 2009-10-22 20:57:17.012 295 13151.74 519.57 57146.49 88888.00 2009-10-22 20:57:18.012 295 13152.13 519.32 57146.24 88888.00 2009-10-22 20:57:19.012 295 13151.61 519.81 57146.24 88888.00 2009-10-22 20:57:20.012 295 13152.39 518.82 57145.88 88888.00 2009-10-22 20:57:21.012 295 13152.13 519.32 57146.61 88888.00 2009-10-22 20:57:22.012 295 13151.74 519.81 57146.61 88888.00 2009-10-22 20:57:23.012 295 13152.26 518.95 57145.88 88888.00 2009-10-22 20:57:24.012 295 13152.13 519.44 57146.12 88888.00 2009-10-22 20:57:25.012 295 13152.91 519.32 57146.00 88888.00 2009-10-22 20:57:26.012 295 13151.87 519.20 57146.98 88888.00 2009-10-22 20:57:27.012 295 13152.00 519.44 57146.00 88888.00 2009-10-22 20:57:28.012 295 13151.87 519.20 57146.86 88888.00 2009-10-22 20:57:29.012 295 13152.26 518.95 57146.24 88888.00 2009-10-22 20:57:30.012 295 13151.87 518.33 57146.61 88888.00 2009-10-22 20:57:31.012 295 13152.26 519.57 57146.24 88888.00 2009-10-22 20:57:32.012 295 13152.65 518.82 57146.73 88888.00 2009-10-22 20:57:33.012 295 13151.61 519.44 57146.49 88888.00 2009-10-22 20:57:34.012 295 13152.00 518.82 57146.73 88888.00 2009-10-22 20:57:35.012 295 13152.13 519.44 57145.63 88888.00 2009-10-22 20:57:36.012 295 13151.74 518.45 57146.61 88888.00 2009-10-22 20:57:37.012 295 13151.48 519.44 57146.00 88888.00 2009-10-22 20:57:38.012 295 13151.61 518.95 57146.49 88888.00 2009-10-22 20:57:39.012 295 13151.35 519.07 57146.24 88888.00 2009-10-22 20:57:40.012 295 13152.00 519.07 57146.12 88888.00 2009-10-22 20:57:41.012 295 13152.00 519.81 57146.12 88888.00 2009-10-22 20:57:42.012 295 13151.74 518.95 57146.49 88888.00 2009-10-22 20:57:43.012 295 13151.09 519.20 57145.88 88888.00 2009-10-22 20:57:44.012 295 13151.48 519.20 57146.24 88888.00 2009-10-22 20:57:45.012 295 13151.74 519.44 57146.12 88888.00 2009-10-22 20:57:46.012 295 13151.74 519.20 57146.24 88888.00 2009-10-22 20:57:47.012 295 13151.09 518.82 57146.24 88888.00 2009-10-22 20:57:48.012 295 13151.22 519.32 57146.12 88888.00 2009-10-22 20:57:49.012 295 13151.22 519.20 57146.12 88888.00 2009-10-22 20:57:50.012 295 13151.61 518.82 57146.49 88888.00 2009-10-22 20:57:51.012 295 13151.22 519.32 57146.49 88888.00 2009-10-22 20:57:52.012 295 13151.74 519.20 57146.12 88888.00 2009-10-22 20:57:53.012 295 13151.35 519.69 57146.49 88888.00 2009-10-22 20:57:54.012 295 13151.48 519.81 57146.49 88888.00 2009-10-22 20:57:55.012 295 13151.35 519.69 57146.37 88888.00 2009-10-22 20:57:56.012 295 13151.35 518.82 57146.37 88888.00 2009-10-22 20:57:57.012 295 13151.61 519.32 57145.51 88888.00 2009-10-22 20:57:58.012 295 13151.22 519.81 57146.98 88888.00 2009-10-22 20:57:59.012 295 13151.48 519.32 57146.12 88888.00 2009-10-22 20:58:00.012 295 13151.48 519.20 57146.12 88888.00 2009-10-22 20:58:01.012 295 13151.09 519.20 57146.00 88888.00 2009-10-22 20:58:02.012 295 13151.48 519.20 57146.12 88888.00 2009-10-22 20:58:03.012 295 13150.83 519.20 57146.12 88888.00 2009-10-22 20:58:04.012 295 13151.74 519.81 57145.63 88888.00 2009-10-22 20:58:05.012 295 13151.48 519.07 57145.63 88888.00 2009-10-22 20:58:06.012 295 13151.22 519.32 57146.24 88888.00 2009-10-22 20:58:07.012 295 13150.96 519.32 57146.37 88888.00 2009-10-22 20:58:08.012 295 13150.83 518.58 57146.24 88888.00 2009-10-22 20:58:09.012 295 13151.09 519.44 57146.61 88888.00 2009-10-22 20:58:10.012 295 13150.70 518.82 57145.75 88888.00 2009-10-22 20:58:11.012 295 13150.57 519.32 57145.88 88888.00 2009-10-22 20:58:12.012 295 13150.44 519.07 57145.51 88888.00 2009-10-22 20:58:13.012 295 13150.31 519.20 57146.24 88888.00 2009-10-22 20:58:14.012 295 13149.79 519.81 57146.61 88888.00 2009-10-22 20:58:15.012 295 13150.83 518.82 57146.61 88888.00 2009-10-22 20:58:16.012 295 13150.18 519.32 57146.12 88888.00 2009-10-22 20:58:17.012 295 13150.44 519.07 57146.00 88888.00 2009-10-22 20:58:18.012 295 13151.09 519.44 57146.86 88888.00 2009-10-22 20:58:19.012 295 13150.31 518.70 57146.12 88888.00 2009-10-22 20:58:20.012 295 13150.18 518.70 57146.12 88888.00 2009-10-22 20:58:21.012 295 13150.31 519.69 57146.49 88888.00 2009-10-22 20:58:22.012 295 13150.83 519.20 57145.51 88888.00 2009-10-22 20:58:23.012 295 13150.05 519.69 57146.73 88888.00 2009-10-22 20:58:24.012 295 13150.18 518.95 57146.86 88888.00 2009-10-22 20:58:25.012 295 13150.05 519.57 57146.12 88888.00 2009-10-22 20:58:26.012 295 13150.31 519.44 57146.00 88888.00 2009-10-22 20:58:27.012 295 13150.70 519.44 57146.00 88888.00 2009-10-22 20:58:28.012 295 13150.18 519.44 57146.12 88888.00 2009-10-22 20:58:29.012 295 13150.18 519.94 57145.88 88888.00 2009-10-22 20:58:30.012 295 13150.70 519.81 57146.37 88888.00 2009-10-22 20:58:31.012 295 13149.79 520.19 57146.86 88888.00 2009-10-22 20:58:32.012 295 13150.83 520.31 57145.88 88888.00 2009-10-22 20:58:33.012 295 13150.70 520.43 57146.12 88888.00 2009-10-22 20:58:34.012 295 13150.31 519.81 57146.12 88888.00 2009-10-22 20:58:35.012 295 13150.44 519.07 57146.24 88888.00 2009-10-22 20:58:36.012 295 13150.70 519.81 57146.49 88888.00 2009-10-22 20:58:37.012 295 13150.57 519.94 57146.12 88888.00 2009-10-22 20:58:38.012 295 13150.96 519.81 57146.24 88888.00 2009-10-22 20:58:39.012 295 13150.05 520.06 57146.61 88888.00 2009-10-22 20:58:40.012 295 13150.83 520.19 57146.00 88888.00 2009-10-22 20:58:41.012 295 13150.57 519.81 57146.24 88888.00 2009-10-22 20:58:42.012 295 13150.44 519.94 57145.75 88888.00 2009-10-22 20:58:43.012 295 13150.44 519.94 57146.24 88888.00 2009-10-22 20:58:44.012 295 13150.44 520.19 57146.24 88888.00 2009-10-22 20:58:45.012 295 13150.18 520.06 57146.12 88888.00 2009-10-22 20:58:46.012 295 13150.57 520.19 57146.37 88888.00 2009-10-22 20:58:47.012 295 13150.83 520.19 57146.24 88888.00 2009-10-22 20:58:48.012 295 13151.61 519.94 57145.63 88888.00 2009-10-22 20:58:49.012 295 13150.18 520.43 57146.49 88888.00 2009-10-22 20:58:50.012 295 13151.22 520.19 57146.24 88888.00 2009-10-22 20:58:51.012 295 13150.44 520.19 57145.63 88888.00 2009-10-22 20:58:52.012 295 13150.83 520.19 57146.24 88888.00 2009-10-22 20:58:53.012 295 13150.70 519.94 57146.24 88888.00 2009-10-22 20:58:54.012 295 13150.70 520.56 57145.51 88888.00 2009-10-22 20:58:55.012 295 13150.70 520.31 57145.75 88888.00 2009-10-22 20:58:56.012 295 13150.44 520.19 57145.75 88888.00 2009-10-22 20:58:57.012 295 13150.96 520.68 57146.24 88888.00 2009-10-22 20:58:58.012 295 13151.09 520.56 57145.63 88888.00 2009-10-22 20:58:59.012 295 13150.70 520.31 57146.00 88888.00 2009-10-22 20:59:00.012 295 13151.22 520.31 57145.88 88888.00 2009-10-22 20:59:01.012 295 13150.44 520.56 57146.00 88888.00 2009-10-22 20:59:02.012 295 13151.22 520.56 57146.00 88888.00 2009-10-22 20:59:03.012 295 13149.79 520.43 57145.75 88888.00 2009-10-22 20:59:04.012 295 13150.31 520.93 57145.51 88888.00 2009-10-22 20:59:05.012 295 13150.70 521.05 57146.00 88888.00 2009-10-22 20:59:06.012 295 13151.09 521.30 57146.12 88888.00 2009-10-22 20:59:07.012 295 13150.70 520.81 57145.88 88888.00 2009-10-22 20:59:08.012 295 13150.57 521.67 57145.39 88888.00 2009-10-22 20:59:09.012 295 13151.09 520.56 57145.88 88888.00 2009-10-22 20:59:10.012 295 13150.96 520.93 57146.12 88888.00 2009-10-22 20:59:11.012 295 13151.22 521.30 57146.12 88888.00 2009-10-22 20:59:12.012 295 13150.57 520.31 57146.00 88888.00 2009-10-22 20:59:13.012 295 13150.96 520.43 57146.37 88888.00 2009-10-22 20:59:14.012 295 13150.57 520.56 57146.12 88888.00 2009-10-22 20:59:15.012 295 13151.74 520.56 57145.39 88888.00 2009-10-22 20:59:16.012 295 13151.22 521.80 57145.75 88888.00 2009-10-22 20:59:17.012 295 13151.35 521.18 57146.37 88888.00 2009-10-22 20:59:18.012 295 13151.87 520.93 57146.37 88888.00 2009-10-22 20:59:19.012 295 13151.87 521.30 57146.37 88888.00 2009-10-22 20:59:20.012 295 13151.35 521.30 57146.49 88888.00 2009-10-22 20:59:21.012 295 13151.61 520.56 57145.88 88888.00 2009-10-22 20:59:22.012 295 13151.61 521.18 57146.49 88888.00 2009-10-22 20:59:23.012 295 13151.61 521.05 57146.12 88888.00 2009-10-22 20:59:24.012 295 13151.22 520.56 57146.00 88888.00 2009-10-22 20:59:25.012 295 13152.26 520.19 57146.12 88888.00 2009-10-22 20:59:26.012 295 13150.96 521.18 57146.73 88888.00 2009-10-22 20:59:27.012 295 13152.00 521.42 57146.12 88888.00 2009-10-22 20:59:28.012 295 13150.83 520.56 57145.88 88888.00 2009-10-22 20:59:29.012 295 13150.83 520.81 57146.12 88888.00 2009-10-22 20:59:30.012 295 13150.96 520.31 57146.12 88888.00 2009-10-22 20:59:31.012 295 13150.44 521.92 57145.27 88888.00 2009-10-22 20:59:32.012 295 13150.44 521.55 57146.12 88888.00 2009-10-22 20:59:33.012 295 13150.83 520.43 57145.88 88888.00 2009-10-22 20:59:34.012 295 13150.83 521.05 57146.12 88888.00 2009-10-22 20:59:35.012 295 13151.74 520.93 57145.63 88888.00 2009-10-22 20:59:36.012 295 13150.83 521.05 57145.75 88888.00 2009-10-22 20:59:37.012 295 13150.70 520.93 57145.88 88888.00 2009-10-22 20:59:38.012 295 13150.44 521.30 57145.88 88888.00 2009-10-22 20:59:39.012 295 13150.70 520.43 57146.24 88888.00 2009-10-22 20:59:40.012 295 13151.09 520.43 57145.27 88888.00 2009-10-22 20:59:41.012 295 13150.70 521.05 57146.12 88888.00 2009-10-22 20:59:42.012 295 13150.96 520.68 57145.75 88888.00 2009-10-22 20:59:43.012 295 13151.22 520.81 57145.75 88888.00 2009-10-22 20:59:44.012 295 13150.18 520.19 57145.63 88888.00 2009-10-22 20:59:45.012 295 13150.57 520.81 57145.63 88888.00 2009-10-22 20:59:46.012 295 13150.57 520.31 57145.39 88888.00 2009-10-22 20:59:47.012 295 13149.66 520.43 57145.88 88888.00 2009-10-22 20:59:48.012 295 13150.05 520.31 57145.63 88888.00 2009-10-22 20:59:49.012 295 13150.05 520.19 57146.00 88888.00 2009-10-22 20:59:50.012 295 13150.70 520.56 57146.12 88888.00 2009-10-22 20:59:51.012 295 13150.83 520.43 57146.00 88888.00 2009-10-22 20:59:52.012 295 13149.79 521.18 57145.63 88888.00 2009-10-22 20:59:53.012 295 13150.83 520.31 57146.12 88888.00 2009-10-22 20:59:54.012 295 13149.92 519.81 57146.12 88888.00 2009-10-22 20:59:55.012 295 13150.18 521.05 57145.63 88888.00 2009-10-22 21:00:00.012 295 13150.05 520.31 57145.63 88888.00 2009-10-22 21:00:01.012 295 13150.05 520.43 57146.00 88888.00 2009-10-22 21:00:02.012 295 13150.18 520.31 57145.14 88888.00 2009-10-22 21:00:03.012 295 13150.05 520.56 57145.75 88888.00 2009-10-22 21:00:04.012 295 13149.79 520.31 57145.88 88888.00 2009-10-22 21:00:05.012 295 13149.66 520.56 57145.02 88888.00 2009-10-22 21:00:06.012 295 13149.79 519.81 57145.88 88888.00 2009-10-22 21:00:07.012 295 13149.79 520.43 57145.02 88888.00 2009-10-22 21:00:08.012 295 13149.40 519.69 57145.63 88888.00 2009-10-22 21:00:09.012 295 13149.53 520.19 57144.90 88888.00 2009-10-22 21:00:10.012 295 13150.31 519.69 57146.00 88888.00 2009-10-22 21:00:11.012 295 13149.92 520.19 57145.63 88888.00 2009-10-22 21:00:12.012 295 13149.92 519.69 57145.39 88888.00 2009-10-22 21:00:13.012 295 13149.66 519.94 57145.63 88888.00 2009-10-22 21:00:14.012 295 13149.66 519.69 57145.75 88888.00 2009-10-22 21:00:15.012 295 13150.18 519.57 57145.51 88888.00 2009-10-22 21:00:16.012 295 13149.79 519.69 57145.63 88888.00 2009-10-22 21:00:17.012 295 13150.31 519.57 57145.39 88888.00 2009-10-22 21:00:18.012 295 13150.57 519.57 57145.51 88888.00 2009-10-22 21:00:19.012 295 13149.92 518.95 57145.27 88888.00 2009-10-22 21:00:20.012 295 13149.92 519.20 57146.24 88888.00 2009-10-22 21:00:21.012 295 13150.57 518.95 57145.27 88888.00 2009-10-22 21:00:22.012 295 13149.92 519.20 57145.02 88888.00 2009-10-22 21:00:23.012 295 13150.57 519.69 57145.88 88888.00 2009-10-22 21:00:24.012 295 13150.18 519.69 57145.51 88888.00 2009-10-22 21:00:25.012 295 13149.92 519.81 57145.75 88888.00 2009-10-22 21:00:26.012 295 13149.79 518.82 57145.27 88888.00 2009-10-22 21:00:27.012 295 13150.70 519.07 57145.51 88888.00 2009-10-22 21:00:28.012 295 13150.44 519.20 57145.75 88888.00 2009-10-22 21:00:29.012 295 13150.31 518.82 57145.39 88888.00 2009-10-22 21:00:30.012 295 13150.57 519.20 57145.88 88888.00 2009-10-22 21:00:31.012 295 13150.44 518.33 57146.00 88888.00 2009-10-22 21:00:32.012 295 13150.18 519.32 57145.75 88888.00 2009-10-22 21:00:33.012 295 13150.70 519.07 57145.39 88888.00 2009-10-22 21:00:34.012 295 13150.31 518.82 57145.63 88888.00 2009-10-22 21:00:35.012 295 13151.09 518.82 57145.39 88888.00 2009-10-22 21:00:36.012 295 13150.70 518.70 57145.88 88888.00 2009-10-22 21:00:37.012 295 13151.22 519.07 57145.51 88888.00 2009-10-22 21:00:38.012 295 13151.22 519.57 57145.14 88888.00 2009-10-22 21:00:39.012 295 13151.09 519.57 57146.12 88888.00 2009-10-22 21:00:40.012 295 13151.48 518.45 57145.75 88888.00 2009-10-22 21:00:41.012 295 13151.09 518.58 57145.51 88888.00 2009-10-22 21:00:42.012 295 13151.48 518.82 57145.63 88888.00 2009-10-22 21:00:43.012 295 13150.31 519.07 57145.88 88888.00 2009-10-22 21:00:44.012 295 13150.96 518.58 57145.02 88888.00 2009-10-22 21:00:45.012 295 13150.83 518.45 57146.00 88888.00 2009-10-22 21:00:46.012 295 13151.09 518.58 57145.39 88888.00 2009-10-22 21:00:47.012 295 13150.83 519.32 57146.00 88888.00 2009-10-22 21:00:48.012 295 13151.22 517.96 57145.14 88888.00 2009-10-22 21:00:49.012 295 13151.48 518.20 57145.63 88888.00 2009-10-22 21:00:50.012 295 13151.09 518.70 57146.49 88888.00 2009-10-22 21:00:51.012 295 13151.74 518.20 57145.63 88888.00 2009-10-22 21:00:52.012 295 13150.96 518.20 57146.24 88888.00 2009-10-22 21:00:53.012 295 13151.09 518.82 57145.14 88888.00 2009-10-22 21:00:54.012 295 13151.48 519.07 57146.37 88888.00 2009-10-22 21:00:55.012 295 13151.87 518.20 57145.51 88888.00 2009-10-22 21:00:56.012 295 13151.48 518.20 57145.88 88888.00 2009-10-22 21:00:57.012 295 13151.87 518.82 57146.12 88888.00 2009-10-22 21:00:58.012 295 13152.13 518.58 57146.00 88888.00 2009-10-22 21:00:59.012 295 13151.48 518.95 57145.88 88888.00 2009-10-22 21:01:00.012 295 13151.22 519.20 57146.49 88888.00 2009-10-22 21:01:01.012 295 13151.61 518.58 57145.51 88888.00 2009-10-22 21:01:02.012 295 13151.61 518.58 57146.24 88888.00 2009-10-22 21:01:03.012 295 13152.26 518.58 57146.37 88888.00 2009-10-22 21:01:04.012 295 13152.13 518.58 57145.88 88888.00 2009-10-22 21:01:05.012 295 13152.13 519.32 57145.75 88888.00 2009-10-22 21:01:06.012 295 13152.65 518.45 57146.00 88888.00 2009-10-22 21:01:07.012 295 13152.52 518.20 57145.63 88888.00 2009-10-22 21:01:08.012 295 13152.39 518.20 57146.12 88888.00 2009-10-22 21:01:09.012 295 13153.04 518.95 57146.49 88888.00 2009-10-22 21:01:10.012 295 13152.65 518.33 57146.37 88888.00 2009-10-22 21:01:11.012 295 13152.39 518.82 57146.86 88888.00 2009-10-22 21:01:12.012 295 13152.00 517.83 57147.10 88888.00 2009-10-22 21:01:13.012 295 13152.26 518.33 57146.37 88888.00 2009-10-22 21:01:14.012 295 13152.78 517.96 57146.37 88888.00 2009-10-22 21:01:15.012 295 13153.04 518.58 57146.61 88888.00 2009-10-22 21:01:16.012 295 13152.78 519.20 57146.24 88888.00 2009-10-22 21:01:17.012 295 13152.78 518.45 57146.49 88888.00 2009-10-22 21:01:18.012 295 13153.30 519.20 57146.86 88888.00 2009-10-22 21:01:19.012 295 13153.04 518.70 57147.10 88888.00 2009-10-22 21:01:20.012 295 13153.17 518.95 57146.73 88888.00 2009-10-22 21:01:21.012 295 13152.78 519.07 57146.73 88888.00 2009-10-22 21:01:22.012 295 13153.04 518.70 57146.49 88888.00 2009-10-22 21:01:23.012 295 13153.04 518.82 57146.37 88888.00 2009-10-22 21:01:24.012 295 13152.91 518.45 57146.98 88888.00 2009-10-22 21:01:25.012 295 13153.69 518.58 57146.61 88888.00 2009-10-22 21:01:26.012 295 13152.65 518.95 57146.37 88888.00 2009-10-22 21:01:27.012 295 13152.91 517.96 57146.49 88888.00 2009-10-22 21:01:28.012 295 13153.17 518.70 57146.61 88888.00 2009-10-22 21:01:29.012 295 13153.17 518.82 57146.98 88888.00 2009-10-22 21:01:30.012 295 13153.43 518.95 57147.34 88888.00 2009-10-22 21:01:31.012 295 13152.91 519.20 57146.61 88888.00 2009-10-22 21:01:32.012 295 13153.43 519.20 57147.10 88888.00 2009-10-22 21:01:33.012 295 13153.43 519.57 57147.10 88888.00 2009-10-22 21:01:34.012 295 13153.17 519.44 57146.98 88888.00 2009-10-22 21:01:35.012 295 13154.47 519.32 57146.24 88888.00 2009-10-22 21:01:36.012 295 13153.69 519.20 57146.37 88888.00 2009-10-22 21:01:37.012 295 13153.69 519.32 57146.86 88888.00 2009-10-22 21:01:38.012 295 13153.95 519.81 57146.86 88888.00 2009-10-22 21:01:39.012 295 13153.69 519.20 57146.86 88888.00 2009-10-22 21:01:40.012 295 13153.95 519.57 57146.86 88888.00 2009-10-22 21:01:41.012 295 13154.08 518.82 57146.98 88888.00 2009-10-22 21:01:42.012 295 13153.69 519.44 57146.61 88888.00 2009-10-22 21:01:43.012 295 13153.82 519.32 57146.61 88888.00 2009-10-22 21:01:44.012 295 13153.56 520.56 57146.73 88888.00 2009-10-22 21:01:45.012 295 13154.08 519.20 57147.22 88888.00 2009-10-22 21:01:46.012 295 13154.47 519.57 57146.86 88888.00 2009-10-22 21:01:47.012 295 13153.95 519.32 57146.86 88888.00 2009-10-22 21:01:48.012 295 13154.47 519.32 57146.37 88888.00 2009-10-22 21:01:49.012 295 13153.82 518.58 57146.49 88888.00 2009-10-22 21:01:50.012 295 13154.34 519.32 57146.37 88888.00 2009-10-22 21:01:51.012 295 13154.73 518.82 57147.22 88888.00 2009-10-22 21:01:52.012 295 13154.86 519.32 57146.73 88888.00 2009-10-22 21:01:53.012 295 13154.60 518.82 57146.49 88888.00 2009-10-22 21:01:54.012 295 13153.82 519.94 57146.86 88888.00 2009-10-22 21:01:55.012 295 13154.86 520.31 57147.10 88888.00 2009-10-22 21:01:56.012 295 13154.47 520.06 57147.22 88888.00 2009-10-22 21:01:57.012 295 13153.82 519.32 57147.34 88888.00 2009-10-22 21:01:58.012 295 13154.21 519.69 57146.61 88888.00 2009-10-22 21:01:59.012 295 13154.08 520.19 57147.22 88888.00 2009-10-22 21:02:00.012 295 13154.21 520.43 57147.46 88888.00 2009-10-22 21:02:01.012 295 13154.73 519.44 57146.98 88888.00 2009-10-22 21:02:02.012 295 13154.47 519.57 57147.22 88888.00 2009-10-22 21:02:03.012 295 13154.21 519.69 57147.59 88888.00 2009-10-22 21:02:04.012 295 13154.86 519.32 57146.61 88888.00 2009-10-22 21:02:05.012 295 13154.47 520.43 57147.34 88888.00 2009-10-22 21:02:06.012 295 13155.25 519.57 57146.98 88888.00 2009-10-22 21:02:07.012 295 13154.34 520.06 57147.59 88888.00 2009-10-22 21:02:08.012 295 13154.86 519.94 57147.10 88888.00 2009-10-22 21:02:09.012 295 13154.73 520.19 57147.10 88888.00 2009-10-22 21:02:10.012 295 13154.08 519.81 57146.73 88888.00 2009-10-22 21:02:11.012 295 13154.47 520.43 57147.46 88888.00 2009-10-22 21:02:12.012 295 13154.99 519.81 57147.46 88888.00 2009-10-22 21:02:13.012 295 13154.73 520.19 57146.86 88888.00 2009-10-22 21:02:14.012 295 13154.86 520.19 57147.59 88888.00 2009-10-22 21:02:15.012 295 13154.34 519.81 57146.86 88888.00 2009-10-22 21:02:16.012 295 13155.12 519.94 57147.10 88888.00 2009-10-22 21:02:17.012 295 13154.73 519.94 57147.10 88888.00 2009-10-22 21:02:18.012 295 13154.60 519.57 57146.61 88888.00 2009-10-22 21:02:19.012 295 13154.34 519.69 57146.86 88888.00 2009-10-22 21:02:20.012 295 13154.34 519.57 57148.08 88888.00 2009-10-22 21:02:21.012 295 13154.60 519.94 57147.71 88888.00 2009-10-22 21:02:22.012 295 13154.60 520.31 57147.96 88888.00 2009-10-22 21:02:23.012 295 13154.21 520.31 57147.34 88888.00 2009-10-22 21:02:24.012 295 13153.95 520.06 57146.73 88888.00 2009-10-22 21:02:25.012 295 13154.73 520.56 57147.46 88888.00 2009-10-22 21:02:26.012 295 13154.08 520.68 57147.34 88888.00 2009-10-22 21:02:27.012 295 13154.34 520.43 57147.22 88888.00 2009-10-22 21:02:28.012 295 13154.21 520.68 57146.86 88888.00 2009-10-22 21:02:29.012 295 13153.95 519.94 57147.10 88888.00 2009-10-22 21:02:30.012 295 13153.56 520.19 57147.22 88888.00 2009-10-22 21:02:31.012 295 13153.17 520.43 57147.22 88888.00 2009-10-22 21:02:32.012 295 13152.78 520.56 57147.59 88888.00 2009-10-22 21:02:33.012 295 13153.69 520.31 57148.20 88888.00 2009-10-22 21:02:34.012 295 13153.17 520.56 57147.34 88888.00 2009-10-22 21:02:35.012 295 13153.17 520.68 57147.22 88888.00 2009-10-22 21:02:36.012 295 13153.56 520.43 57147.10 88888.00 2009-10-22 21:02:37.012 295 13153.43 520.19 57146.86 88888.00 2009-10-22 21:02:38.012 295 13153.82 519.81 57147.46 88888.00 2009-10-22 21:02:39.012 295 13153.04 520.81 57147.34 88888.00 2009-10-22 21:02:40.012 295 13153.43 520.31 57147.22 88888.00 2009-10-22 21:02:41.012 295 13153.43 520.81 57147.59 88888.00 2009-10-22 21:02:42.012 295 13152.91 519.81 57147.34 88888.00 2009-10-22 21:02:43.012 295 13153.17 520.56 57147.46 88888.00 2009-10-22 21:02:44.012 295 13152.65 520.06 57147.34 88888.00 2009-10-22 21:02:45.012 295 13152.91 520.06 57146.98 88888.00 2009-10-22 21:02:46.012 295 13152.52 520.43 57147.10 88888.00 2009-10-22 21:02:47.012 295 13152.65 520.06 57146.86 88888.00 2009-10-22 21:02:48.012 295 13153.56 519.94 57147.59 88888.00 2009-10-22 21:02:49.012 295 13152.13 520.06 57147.22 88888.00 2009-10-22 21:02:50.012 295 13153.04 519.94 57147.10 88888.00 2009-10-22 21:02:51.012 295 13152.52 519.32 57146.86 88888.00 2009-10-22 21:02:52.012 295 13152.91 518.95 57146.86 88888.00 2009-10-22 21:02:53.012 295 13152.91 519.44 57147.22 88888.00 2009-10-22 21:02:54.012 295 13152.78 519.81 57146.86 88888.00 2009-10-22 21:02:55.012 295 13152.39 520.06 57147.59 88888.00 2009-10-22 21:02:56.012 295 13152.52 519.44 57147.34 88888.00 2009-10-22 21:02:57.012 295 13152.65 519.94 57146.61 88888.00 2009-10-22 21:02:58.012 295 13151.87 519.94 57146.49 88888.00 2009-10-22 21:02:59.012 295 13152.52 519.94 57146.98 88888.00 2009-10-22 21:03:00.012 295 13152.26 519.81 57147.34 88888.00 2009-10-22 21:03:01.012 295 13151.61 520.06 57146.73 88888.00 2009-10-22 21:03:02.012 295 13152.13 519.69 57146.49 88888.00 2009-10-22 21:03:03.012 295 13152.65 519.94 57147.10 88888.00 2009-10-22 21:03:04.012 295 13152.13 520.56 57146.98 88888.00 2009-10-22 21:03:05.012 295 13151.87 520.06 57146.61 88888.00 2009-10-22 21:03:06.012 295 13151.74 519.57 57146.86 88888.00 2009-10-22 21:03:07.012 295 13151.87 519.57 57147.46 88888.00 2009-10-22 21:03:08.012 295 13151.74 520.31 57146.98 88888.00 2009-10-22 21:03:09.012 295 13152.52 519.94 57146.73 88888.00 2009-10-22 21:03:10.012 295 13151.87 519.32 57146.86 88888.00 2009-10-22 21:03:11.012 295 13152.00 519.94 57147.46 88888.00 2009-10-22 21:03:12.012 295 13151.87 519.32 57146.73 88888.00 2009-10-22 21:03:13.012 295 13152.00 518.70 57147.34 88888.00 2009-10-22 21:03:14.012 295 13151.87 519.07 57146.86 88888.00 2009-10-22 21:03:15.012 295 13152.13 519.57 57147.83 88888.00 2009-10-22 21:03:16.012 295 13151.87 519.69 57147.34 88888.00 2009-10-22 21:03:17.012 295 13152.13 519.20 57147.22 88888.00 2009-10-22 21:03:18.012 295 13152.52 519.94 57146.98 88888.00 2009-10-22 21:03:19.012 295 13153.17 519.94 57146.73 88888.00 2009-10-22 21:03:20.012 295 13152.91 519.69 57147.34 88888.00 2009-10-22 21:03:21.012 295 13152.39 519.57 57147.10 88888.00 2009-10-22 21:03:22.012 295 13151.61 519.20 57147.34 88888.00 2009-10-22 21:03:23.012 295 13152.00 519.20 57147.10 88888.00 2009-10-22 21:03:24.012 295 13151.87 519.44 57147.10 88888.00 2009-10-22 21:03:25.012 295 13152.13 519.57 57147.46 88888.00 2009-10-22 21:03:26.012 295 13151.74 519.32 57146.12 88888.00 2009-10-22 21:03:27.012 295 13151.61 519.32 57146.73 88888.00 2009-10-22 21:03:28.012 295 13152.13 518.82 57146.98 88888.00 2009-10-22 21:03:29.012 295 13152.26 519.57 57147.10 88888.00 2009-10-22 21:03:30.012 295 13152.26 520.06 57146.49 88888.00 2009-10-22 21:03:31.012 295 13152.39 519.32 57146.73 88888.00 2009-10-22 21:03:32.012 295 13152.78 519.07 57146.73 88888.00 2009-10-22 21:03:33.012 295 13152.13 518.95 57147.34 88888.00 2009-10-22 21:03:34.012 295 13151.61 518.82 57146.86 88888.00 2009-10-22 21:03:35.012 295 13151.61 519.20 57146.37 88888.00 2009-10-22 21:03:36.012 295 13152.00 518.95 57146.73 88888.00 2009-10-22 21:03:37.012 295 13152.52 519.32 57146.37 88888.00 2009-10-22 21:03:38.012 295 13151.22 518.58 57147.22 88888.00 2009-10-22 21:03:39.012 295 13152.13 518.70 57146.37 88888.00 2009-10-22 21:03:40.012 295 13151.74 518.20 57147.10 88888.00 2009-10-22 21:03:41.012 295 13152.00 518.33 57146.73 88888.00 2009-10-22 21:03:42.012 295 13152.00 518.70 57147.22 88888.00 2009-10-22 21:03:43.012 295 13152.00 518.70 57147.10 88888.00 2009-10-22 21:03:44.012 295 13152.00 518.33 57146.73 88888.00 2009-10-22 21:03:45.012 295 13151.09 518.45 57146.61 88888.00 2009-10-22 21:03:46.012 295 13151.74 518.08 57146.98 88888.00 2009-10-22 21:03:47.012 295 13151.22 519.07 57146.61 88888.00 2009-10-22 21:03:48.012 295 13151.61 517.96 57145.88 88888.00 2009-10-22 21:03:49.012 295 13151.35 519.07 57146.24 88888.00 2009-10-22 21:03:50.012 295 13151.22 518.82 57146.86 88888.00 2009-10-22 21:03:51.012 295 13151.48 518.58 57146.98 88888.00 2009-10-22 21:03:52.012 295 13151.35 518.45 57146.61 88888.00 2009-10-22 21:03:53.012 295 13150.70 518.82 57146.86 88888.00 2009-10-22 21:03:54.012 295 13150.83 518.58 57146.00 88888.00 2009-10-22 21:03:55.012 295 13150.70 518.58 57146.37 88888.00 2009-10-22 21:03:56.012 295 13151.22 518.58 57147.46 88888.00 2009-10-22 21:03:57.012 295 13150.96 518.08 57146.12 88888.00 2009-10-22 21:03:58.012 295 13150.96 518.58 57146.12 88888.00 2009-10-22 21:03:59.012 295 13150.57 518.95 57146.37 88888.00 2009-10-22 21:04:00.012 295 13150.96 517.71 57146.73 88888.00 2009-10-22 21:04:01.012 295 13150.83 518.45 57146.61 88888.00 2009-10-22 21:04:02.012 295 13150.83 517.71 57146.24 88888.00 2009-10-22 21:04:03.012 295 13150.57 518.58 57146.12 88888.00 2009-10-22 21:04:04.012 295 13150.44 518.58 57146.61 88888.00 2009-10-22 21:04:05.012 295 13150.44 518.70 57146.37 88888.00 2009-10-22 21:04:06.012 295 13150.83 518.70 57146.61 88888.00 2009-10-22 21:04:07.012 295 13150.44 517.46 57146.00 88888.00 2009-10-22 21:04:08.012 295 13150.57 518.45 57146.37 88888.00 2009-10-22 21:04:09.012 295 13150.96 519.07 57146.24 88888.00 2009-10-22 21:04:10.012 295 13150.70 518.70 57145.51 88888.00 2009-10-22 21:04:11.012 295 13150.70 518.20 57146.24 88888.00 2009-10-22 21:04:12.012 295 13150.70 518.58 57146.12 88888.00 2009-10-22 21:04:13.012 295 13149.92 518.20 57145.88 88888.00 2009-10-22 21:04:14.012 295 13150.05 518.45 57146.49 88888.00 2009-10-22 21:04:15.012 295 13150.83 518.45 57146.37 88888.00 2009-10-22 21:04:16.012 295 13150.44 519.20 57146.37 88888.00 2009-10-22 21:04:17.012 295 13150.57 519.20 57146.24 88888.00 2009-10-22 21:04:18.012 295 13150.44 518.95 57145.88 88888.00 2009-10-22 21:04:19.012 295 13150.18 518.58 57146.49 88888.00 2009-10-22 21:04:20.012 295 13150.31 518.95 57145.88 88888.00 2009-10-22 21:04:21.012 295 13149.66 518.08 57146.86 88888.00 2009-10-22 21:04:22.012 295 13150.31 518.70 57146.00 88888.00 2009-10-22 21:04:23.012 295 13150.70 518.33 57146.24 88888.00 2009-10-22 21:04:24.012 295 13150.44 518.33 57146.00 88888.00 2009-10-22 21:04:25.012 295 13150.31 518.33 57145.75 88888.00 2009-10-22 21:04:26.012 295 13150.57 518.20 57145.88 88888.00 2009-10-22 21:04:27.012 295 13150.57 518.70 57145.88 88888.00 2009-10-22 21:04:28.012 295 13150.44 518.58 57146.00 88888.00 2009-10-22 21:04:29.012 295 13150.18 518.45 57146.00 88888.00 2009-10-22 21:04:30.012 295 13149.53 519.07 57146.24 88888.00 2009-10-22 21:04:31.012 295 13150.44 518.33 57146.37 88888.00 2009-10-22 21:04:32.012 295 13150.70 518.82 57146.12 88888.00 2009-10-22 21:04:33.012 295 13150.44 518.58 57146.37 88888.00 2009-10-22 21:04:34.012 295 13150.70 518.08 57145.51 88888.00 2009-10-22 21:04:35.012 295 13150.70 518.58 57146.37 88888.00 2009-10-22 21:04:36.012 295 13150.05 518.82 57146.00 88888.00 2009-10-22 21:04:37.012 295 13150.31 518.33 57146.24 88888.00 2009-10-22 21:04:38.012 295 13149.40 518.95 57146.12 88888.00 2009-10-22 21:04:39.012 295 13150.18 518.45 57146.24 88888.00 2009-10-22 21:04:40.012 295 13149.92 518.33 57145.63 88888.00 2009-10-22 21:04:41.012 295 13150.18 518.82 57146.49 88888.00 2009-10-22 21:04:42.012 295 13149.92 518.58 57146.00 88888.00 2009-10-22 21:04:43.012 295 13150.18 519.07 57145.88 88888.00 2009-10-22 21:04:44.012 295 13149.92 518.70 57145.88 88888.00 2009-10-22 21:04:45.012 295 13150.05 519.32 57146.12 88888.00 2009-10-22 21:04:46.012 295 13149.66 518.58 57145.63 88888.00 2009-10-22 21:04:47.012 295 13150.31 519.32 57146.24 88888.00 2009-10-22 21:04:48.012 295 13150.18 518.58 57146.24 88888.00 2009-10-22 21:04:49.012 295 13149.92 519.32 57146.49 88888.00 2009-10-22 21:04:50.012 295 13149.53 518.95 57145.63 88888.00 2009-10-22 21:04:51.012 295 13149.40 518.45 57145.51 88888.00 2009-10-22 21:04:52.012 295 13150.05 518.95 57145.63 88888.00 2009-10-22 21:04:53.012 295 13149.79 519.07 57145.88 88888.00 2009-10-22 21:04:54.012 295 13149.40 519.44 57146.12 88888.00 2009-10-22 21:04:55.012 295 13150.18 518.45 57145.51 88888.00 2009-10-22 21:04:56.012 295 13149.66 519.32 57145.88 88888.00 2009-10-22 21:04:57.012 295 13149.79 518.95 57146.12 88888.00 2009-10-22 21:04:58.012 295 13149.66 518.33 57145.14 88888.00 2009-10-22 21:04:59.012 295 13149.79 518.33 57146.00 88888.00 2009-10-22 21:05:00.012 295 13149.79 518.70 57145.88 88888.00 2009-10-22 21:05:01.012 295 13149.27 518.82 57145.88 88888.00 2009-10-22 21:05:02.012 295 13149.79 518.82 57146.37 88888.00 2009-10-22 21:05:03.012 295 13149.14 518.70 57146.37 88888.00 2009-10-22 21:05:04.012 295 13150.18 518.70 57145.39 88888.00 2009-10-22 21:05:05.012 295 13149.40 518.70 57145.39 88888.00 2009-10-22 21:05:06.012 295 13149.53 518.08 57145.75 88888.00 2009-10-22 21:05:07.012 295 13149.27 518.95 57145.51 88888.00 2009-10-22 21:05:08.012 295 13149.79 518.45 57145.51 88888.00 2009-10-22 21:05:09.012 295 13148.62 518.82 57145.02 88888.00 2009-10-22 21:05:10.012 295 13149.27 518.20 57145.51 88888.00 2009-10-22 21:05:11.012 295 13149.14 519.44 57144.78 88888.00 2009-10-22 21:05:12.012 295 13149.27 519.07 57146.00 88888.00 2009-10-22 21:05:13.012 295 13149.40 519.07 57145.39 88888.00 2009-10-22 21:05:14.012 295 13149.40 519.07 57145.14 88888.00 2009-10-22 21:05:15.012 295 13149.40 518.95 57146.12 88888.00 2009-10-22 21:05:16.012 295 13149.40 518.45 57145.88 88888.00 2009-10-22 21:05:17.012 295 13148.88 519.20 57145.63 88888.00 2009-10-22 21:05:18.012 295 13149.14 519.44 57145.75 88888.00 2009-10-22 21:05:19.012 295 13149.53 519.32 57145.51 88888.00 2009-10-22 21:05:20.012 295 13148.49 519.44 57145.02 88888.00 2009-10-22 21:05:21.012 295 13149.01 518.95 57144.90 88888.00 2009-10-22 21:05:22.012 295 13149.27 519.07 57145.51 88888.00 2009-10-22 21:05:23.012 295 13148.10 518.58 57144.90 88888.00 2009-10-22 21:05:24.012 295 13148.49 519.57 57145.27 88888.00 2009-10-22 21:05:25.012 295 13149.14 519.81 57146.00 88888.00 2009-10-22 21:05:26.012 295 13148.23 519.57 57145.63 88888.00 2009-10-22 21:05:27.012 295 13148.36 519.44 57145.51 88888.00 2009-10-22 21:05:28.012 295 13148.49 519.07 57145.51 88888.00 2009-10-22 21:05:29.012 295 13148.49 519.32 57145.51 88888.00 2009-10-22 21:05:30.012 295 13149.27 519.32 57145.27 88888.00 2009-10-22 21:05:31.012 295 13149.01 519.07 57145.14 88888.00 2009-10-22 21:05:32.012 295 13148.36 518.95 57145.63 88888.00 2009-10-22 21:05:33.012 295 13148.88 519.57 57145.14 88888.00 2009-10-22 21:05:34.012 295 13148.49 519.32 57144.90 88888.00 2009-10-22 21:05:35.012 295 13148.49 519.81 57145.14 88888.00 2009-10-22 21:05:36.012 295 13149.14 519.07 57145.88 88888.00 2009-10-22 21:05:37.012 295 13149.01 519.20 57145.14 88888.00 2009-10-22 21:05:38.012 295 13148.36 519.32 57145.75 88888.00 2009-10-22 21:05:39.012 295 13148.75 519.57 57145.14 88888.00 2009-10-22 21:05:40.012 295 13148.36 518.82 57145.14 88888.00 2009-10-22 21:05:41.012 295 13148.49 519.57 57145.02 88888.00 2009-10-22 21:05:42.012 295 13148.49 519.69 57144.78 88888.00 2009-10-22 21:05:43.012 295 13148.88 519.20 57145.63 88888.00 2009-10-22 21:05:44.012 295 13148.10 518.82 57145.39 88888.00 2009-10-22 21:05:45.012 295 13148.88 519.20 57144.90 88888.00 2009-10-22 21:05:46.012 295 13148.10 520.19 57144.90 88888.00 2009-10-22 21:05:47.012 295 13148.10 519.07 57144.78 88888.00 2009-10-22 21:05:48.012 295 13148.23 519.69 57145.63 88888.00 2009-10-22 21:05:49.012 295 13148.49 519.07 57145.14 88888.00 2009-10-22 21:05:50.012 295 13148.10 519.69 57144.90 88888.00 2009-10-22 21:05:51.012 295 13148.49 519.57 57145.02 88888.00 2009-10-22 21:05:52.012 295 13148.36 518.95 57144.90 88888.00 2009-10-22 21:05:53.012 295 13147.71 519.32 57145.39 88888.00 2009-10-22 21:05:54.012 295 13147.97 519.44 57144.90 88888.00 2009-10-22 21:05:55.012 295 13148.36 519.07 57145.02 88888.00 2009-10-22 21:05:56.012 295 13147.97 518.70 57145.63 88888.00 2009-10-22 21:05:57.012 295 13147.97 519.44 57145.27 88888.00 2009-10-22 21:05:58.012 295 13148.62 519.69 57145.02 88888.00 2009-10-22 21:05:59.012 295 13147.71 519.20 57145.39 88888.00 2009-10-22 21:06:00.012 295 13147.97 519.20 57145.51 88888.00 2009-10-22 21:06:01.012 295 13148.10 518.95 57145.02 88888.00 2009-10-22 21:06:02.012 295 13148.49 519.57 57145.39 88888.00 2009-10-22 21:06:03.012 295 13148.88 519.69 57145.14 88888.00 2009-10-22 21:06:04.012 295 13147.97 519.57 57145.14 88888.00 2009-10-22 21:06:05.012 295 13148.75 519.20 57145.39 88888.00 2009-10-22 21:06:06.012 295 13148.10 519.20 57145.51 88888.00 2009-10-22 21:06:07.012 295 13148.10 519.94 57145.27 88888.00 2009-10-22 21:06:08.012 295 13149.40 519.32 57145.63 88888.00 2009-10-22 21:06:09.012 295 13147.97 519.44 57145.14 88888.00 2009-10-22 21:06:10.012 295 13147.97 519.94 57144.90 88888.00 2009-10-22 21:06:11.012 295 13148.23 519.57 57145.39 88888.00 2009-10-22 21:06:12.012 295 13148.36 518.82 57145.63 88888.00 2009-10-22 21:06:13.012 295 13148.62 519.44 57146.24 88888.00 2009-10-22 21:06:14.012 295 13148.36 519.07 57145.39 88888.00 2009-10-22 21:06:15.012 295 13148.75 519.20 57144.90 88888.00 2009-10-22 21:06:16.012 295 13149.01 519.07 57145.88 88888.00 2009-10-22 21:06:17.012 295 13148.62 519.07 57145.63 88888.00 2009-10-22 21:06:18.012 295 13148.88 518.95 57146.12 88888.00 2009-10-22 21:06:19.012 295 13149.40 518.58 57145.88 88888.00 2009-10-22 21:06:20.012 295 13149.14 518.82 57145.63 88888.00 2009-10-22 21:06:21.012 295 13148.49 518.58 57145.39 88888.00 2009-10-22 21:06:22.012 295 13148.62 517.96 57145.39 88888.00 2009-10-22 21:06:23.012 295 13149.53 518.58 57145.88 88888.00 2009-10-22 21:06:24.012 295 13148.75 519.32 57146.37 88888.00 2009-10-22 21:06:25.012 295 13149.14 518.82 57145.75 88888.00 2009-10-22 21:06:26.012 295 13148.88 518.82 57145.27 88888.00 2009-10-22 21:06:27.012 295 13148.88 518.20 57145.39 88888.00 2009-10-22 21:06:28.012 295 13149.27 518.82 57146.00 88888.00 2009-10-22 21:06:29.012 295 13148.88 518.33 57144.65 88888.00 2009-10-22 21:06:30.012 295 13148.62 518.20 57146.12 88888.00 2009-10-22 21:06:31.012 295 13149.66 518.20 57146.00 88888.00 2009-10-22 21:06:32.012 295 13148.62 518.95 57145.51 88888.00 2009-10-22 21:06:33.012 295 13148.75 518.70 57145.39 88888.00 2009-10-22 21:06:34.012 295 13148.75 518.45 57145.88 88888.00 2009-10-22 21:06:35.012 295 13149.14 518.45 57145.88 88888.00 2009-10-22 21:06:36.012 295 13149.40 518.08 57144.78 88888.00 2009-10-22 21:06:37.012 295 13149.01 518.33 57145.75 88888.00 2009-10-22 21:06:38.012 295 13148.88 518.45 57145.39 88888.00 2009-10-22 21:06:39.012 295 13148.75 518.20 57145.39 88888.00 2009-10-22 21:06:40.012 295 13149.40 518.58 57145.39 88888.00 2009-10-22 21:06:41.012 295 13148.88 518.70 57146.98 88888.00 2009-10-22 21:06:42.012 295 13148.75 518.58 57144.90 88888.00 2009-10-22 21:06:43.012 295 13149.27 517.83 57145.39 88888.00 2009-10-22 21:06:44.012 295 13148.62 518.20 57145.75 88888.00 2009-10-22 21:06:45.012 295 13149.14 519.32 57146.37 88888.00 2009-10-22 21:06:46.012 295 13149.01 518.82 57145.88 88888.00 2009-10-22 21:06:47.012 295 13148.88 517.96 57145.51 88888.00 2009-10-22 21:06:48.012 295 13148.62 518.45 57145.88 88888.00 2009-10-22 21:06:49.012 295 13148.88 518.33 57145.75 88888.00 2009-10-22 21:06:50.012 295 13148.62 518.58 57146.24 88888.00 2009-10-22 21:06:51.012 295 13148.62 518.82 57145.88 88888.00 2009-10-22 21:06:52.012 295 13149.27 517.71 57145.63 88888.00 2009-10-22 21:06:53.012 295 13149.79 517.96 57145.75 88888.00 2009-10-22 21:06:54.012 295 13149.53 518.70 57146.00 88888.00 2009-10-22 21:06:55.012 295 13148.75 518.58 57145.88 88888.00 2009-10-22 21:06:56.012 295 13149.14 518.33 57146.37 88888.00 2009-10-22 21:06:57.012 295 13149.27 518.08 57146.61 88888.00 2009-10-22 21:06:58.012 295 13149.92 517.96 57145.75 88888.00 2009-10-22 21:06:59.012 295 13149.66 518.45 57145.75 88888.00 2009-10-22 21:07:00.012 295 13149.27 517.71 57145.75 88888.00 2009-10-22 21:07:01.012 295 13149.79 518.45 57146.00 88888.00 2009-10-22 21:07:02.012 295 13149.53 518.82 57146.61 88888.00 2009-10-22 21:07:03.012 295 13149.53 518.08 57146.24 88888.00 2009-10-22 21:07:04.012 295 13149.79 517.96 57146.37 88888.00 2009-10-22 21:07:05.012 295 13149.66 517.59 57146.24 88888.00 2009-10-22 21:07:06.012 295 13149.27 518.33 57145.88 88888.00 2009-10-22 21:07:07.012 295 13149.27 518.58 57146.37 88888.00 2009-10-22 21:07:08.012 295 13149.40 517.83 57145.51 88888.00 2009-10-22 21:07:09.012 295 13149.66 518.45 57146.00 88888.00 2009-10-22 21:07:10.012 295 13149.92 518.70 57145.88 88888.00 2009-10-22 21:07:11.012 295 13149.79 518.45 57146.12 88888.00 2009-10-22 21:07:12.012 295 13149.14 518.45 57146.00 88888.00 2009-10-22 21:07:13.012 295 13149.01 518.45 57146.24 88888.00 2009-10-22 21:07:14.012 295 13149.27 519.07 57145.63 88888.00 2009-10-22 21:07:15.012 295 13149.53 518.82 57146.00 88888.00 2009-10-22 21:07:16.012 295 13150.05 517.71 57145.75 88888.00 2009-10-22 21:07:17.012 295 13149.79 518.33 57146.37 88888.00 2009-10-22 21:07:18.012 295 13150.05 519.07 57145.75 88888.00 2009-10-22 21:07:19.012 295 13149.14 519.07 57146.24 88888.00 2009-10-22 21:07:20.012 295 13149.53 518.58 57146.24 88888.00 2009-10-22 21:07:21.012 295 13149.27 519.32 57146.12 88888.00 2009-10-22 21:07:22.012 295 13149.14 518.70 57145.75 88888.00 2009-10-22 21:07:23.012 295 13150.05 519.32 57146.49 88888.00 2009-10-22 21:07:24.012 295 13149.66 519.32 57146.00 88888.00 2009-10-22 21:07:25.012 295 13150.18 518.70 57145.27 88888.00 2009-10-22 21:07:26.012 295 13149.40 519.44 57146.24 88888.00 2009-10-22 21:07:27.012 295 13149.53 518.95 57145.88 88888.00 2009-10-22 21:07:28.012 295 13150.31 518.70 57145.51 88888.00 2009-10-22 21:07:29.012 295 13149.66 519.44 57146.49 88888.00 2009-10-22 21:07:30.012 295 13150.44 519.20 57145.88 88888.00 2009-10-22 21:07:31.012 295 13150.83 518.95 57146.61 88888.00 2009-10-22 21:07:32.012 295 13150.31 519.32 57146.00 88888.00 2009-10-22 21:07:33.012 295 13150.31 519.07 57146.12 88888.00 2009-10-22 21:07:34.012 295 13149.92 519.32 57146.49 88888.00 2009-10-22 21:07:35.012 295 13150.70 518.82 57146.61 88888.00 2009-10-22 21:07:36.012 295 13150.57 518.70 57146.12 88888.00 2009-10-22 21:07:37.012 295 13150.31 519.32 57146.00 88888.00 2009-10-22 21:07:38.012 295 13149.53 519.69 57146.86 88888.00 2009-10-22 21:07:39.012 295 13150.44 519.20 57146.37 88888.00 2009-10-22 21:07:40.012 295 13151.09 519.32 57146.00 88888.00 2009-10-22 21:07:41.012 295 13150.18 518.95 57146.24 88888.00 2009-10-22 21:07:42.012 295 13150.18 519.57 57146.37 88888.00 2009-10-22 21:07:43.012 295 13150.18 518.82 57146.12 88888.00 2009-10-22 21:07:44.012 295 13150.44 519.44 57145.75 88888.00 2009-10-22 21:07:45.012 295 13150.96 519.57 57146.12 88888.00 2009-10-22 21:07:46.012 295 13150.18 519.69 57146.24 88888.00 2009-10-22 21:07:47.012 295 13150.57 519.44 57146.12 88888.00 2009-10-22 21:07:48.012 295 13151.09 519.32 57146.00 88888.00 2009-10-22 21:07:49.012 295 13150.83 519.32 57146.12 88888.00 2009-10-22 21:07:50.012 295 13150.57 519.32 57145.75 88888.00 2009-10-22 21:07:51.012 295 13150.18 519.44 57146.37 88888.00 2009-10-22 21:07:52.012 295 13150.83 519.57 57146.37 88888.00 2009-10-22 21:07:53.012 295 13151.22 518.82 57146.61 88888.00 2009-10-22 21:07:54.012 295 13150.70 519.81 57146.49 88888.00 2009-10-22 21:07:55.012 295 13151.22 519.07 57145.75 88888.00 2009-10-22 21:07:56.012 295 13150.70 520.06 57146.12 88888.00 2009-10-22 21:07:57.012 295 13150.96 519.44 57146.24 88888.00 2009-10-22 21:07:58.012 295 13150.70 520.06 57145.88 88888.00 2009-10-22 21:07:59.012 295 13151.09 519.20 57146.61 88888.00 2009-10-22 21:08:00.012 295 13151.22 519.44 57145.75 88888.00 2009-10-22 21:08:01.012 295 13150.96 519.32 57145.88 88888.00 2009-10-22 21:08:02.012 295 13150.96 519.57 57146.37 88888.00 2009-10-22 21:08:03.012 295 13151.22 519.94 57145.88 88888.00 2009-10-22 21:08:04.012 295 13151.22 519.81 57146.37 88888.00 2009-10-22 21:08:05.012 295 13151.61 519.57 57145.63 88888.00 2009-10-22 21:08:06.012 295 13150.70 519.20 57145.88 88888.00 2009-10-22 21:08:07.012 295 13150.83 519.44 57146.24 88888.00 2009-10-22 21:08:08.012 295 13151.09 519.69 57146.49 88888.00 2009-10-22 21:08:09.012 295 13151.35 519.44 57146.12 88888.00 2009-10-22 21:08:10.012 295 13151.35 518.82 57146.00 88888.00 2009-10-22 21:08:11.012 295 13150.96 519.20 57145.88 88888.00 2009-10-22 21:08:12.012 295 13150.44 519.32 57146.49 88888.00 2009-10-22 21:08:13.012 295 13151.35 519.69 57146.37 88888.00 2009-10-22 21:08:14.012 295 13150.57 519.44 57146.37 88888.00 2009-10-22 21:08:15.012 295 13150.70 519.32 57147.10 88888.00 2009-10-22 21:08:16.012 295 13151.61 519.94 57146.86 88888.00 2009-10-22 21:08:17.012 295 13150.70 519.57 57145.88 88888.00 2009-10-22 21:08:18.012 295 13151.22 519.44 57146.12 88888.00 2009-10-22 21:08:19.012 295 13150.31 519.20 57145.02 88888.00 2009-10-22 21:08:20.012 295 13150.70 519.81 57146.24 88888.00 2009-10-22 21:08:21.012 295 13151.22 518.95 57146.24 88888.00 2009-10-22 21:08:22.012 295 13150.57 519.57 57146.49 88888.00 2009-10-22 21:08:23.012 295 13150.96 518.95 57145.88 88888.00 2009-10-22 21:08:24.012 295 13150.96 519.57 57145.88 88888.00 2009-10-22 21:08:25.012 295 13151.09 519.32 57146.37 88888.00 2009-10-22 21:08:26.012 295 13151.48 519.20 57146.49 88888.00 2009-10-22 21:08:27.012 295 13150.83 519.81 57146.37 88888.00 2009-10-22 21:08:28.012 295 13151.09 519.94 57146.24 88888.00 2009-10-22 21:08:29.012 295 13150.83 519.32 57146.24 88888.00 2009-10-22 21:08:30.012 295 13150.70 519.20 57146.12 88888.00 2009-10-22 21:08:31.012 295 13150.83 519.57 57146.00 88888.00 2009-10-22 21:08:32.012 295 13151.22 519.20 57146.24 88888.00 2009-10-22 21:08:33.012 295 13151.87 519.44 57146.24 88888.00 2009-10-22 21:08:34.012 295 13151.48 519.07 57146.86 88888.00 2009-10-22 21:08:35.012 295 13151.48 519.57 57146.24 88888.00 2009-10-22 21:08:36.012 295 13152.00 519.20 57146.61 88888.00 2009-10-22 21:08:37.012 295 13152.13 519.32 57146.61 88888.00 2009-10-22 21:08:38.012 295 13151.87 519.32 57146.61 88888.00 2009-10-22 21:08:39.012 295 13152.00 519.94 57145.88 88888.00 2009-10-22 21:08:40.012 295 13151.87 518.70 57146.24 88888.00 2009-10-22 21:08:41.012 295 13151.48 519.20 57145.63 88888.00 2009-10-22 21:08:42.012 295 13150.44 519.81 57147.10 88888.00 2009-10-22 21:08:43.012 295 13151.87 518.82 57147.10 88888.00 2009-10-22 21:08:44.012 295 13151.87 518.95 57146.49 88888.00 2009-10-22 21:08:45.012 295 13152.00 518.95 57146.49 88888.00 2009-10-22 21:08:46.012 295 13150.96 518.45 57146.37 88888.00 2009-10-22 21:08:47.012 295 13152.13 518.82 57146.61 88888.00 2009-10-22 21:08:48.012 295 13152.00 518.58 57146.00 88888.00 2009-10-22 21:08:49.012 295 13152.39 519.20 57146.86 88888.00 2009-10-22 21:08:50.012 295 13152.13 519.32 57146.73 88888.00 2009-10-22 21:08:51.012 295 13151.48 519.57 57146.37 88888.00 2009-10-22 21:08:52.012 295 13151.61 518.58 57146.61 88888.00 2009-10-22 21:08:53.012 295 13151.87 518.45 57146.86 88888.00 2009-10-22 21:08:54.012 295 13151.74 518.70 57146.49 88888.00 2009-10-22 21:08:55.012 295 13152.52 518.58 57147.10 88888.00 2009-10-22 21:08:56.012 295 13152.00 518.82 57146.49 88888.00 2009-10-22 21:08:57.012 295 13152.39 518.58 57146.12 88888.00 2009-10-22 21:08:58.012 295 13152.00 518.82 57146.49 88888.00 2009-10-22 21:08:59.012 295 13152.00 519.57 57147.22 88888.00 2009-10-22 21:09:00.012 295 13152.13 519.44 57146.61 88888.00 2009-10-22 21:09:01.012 295 13151.48 518.95 57146.73 88888.00 2009-10-22 21:09:02.012 295 13152.13 518.95 57147.10 88888.00 2009-10-22 21:09:03.012 295 13152.00 518.58 57146.61 88888.00 2009-10-22 21:09:04.012 295 13152.13 518.82 57147.10 88888.00 2009-10-22 21:09:05.012 295 13151.48 518.70 57146.98 88888.00 2009-10-22 21:09:06.012 295 13151.48 518.58 57146.37 88888.00 2009-10-22 21:09:07.012 295 13151.74 518.45 57146.24 88888.00 2009-10-22 21:09:08.012 295 13152.52 519.07 57146.49 88888.00 2009-10-22 21:09:09.012 295 13151.61 519.32 57146.24 88888.00 2009-10-22 21:09:10.012 295 13152.26 518.70 57147.22 88888.00 2009-10-22 21:09:11.012 295 13152.39 518.95 57146.73 88888.00 2009-10-22 21:09:12.012 295 13151.87 519.57 57146.00 88888.00 2009-10-22 21:09:13.012 295 13152.13 519.20 57146.61 88888.00 2009-10-22 21:09:14.012 295 13151.87 519.07 57146.73 88888.00 2009-10-22 21:09:15.012 295 13152.00 518.82 57146.73 88888.00 2009-10-22 21:09:16.012 295 13151.61 518.82 57146.73 88888.00 2009-10-22 21:09:17.012 295 13152.13 520.19 57147.10 88888.00 2009-10-22 21:09:18.012 295 13151.22 519.57 57146.98 88888.00 2009-10-22 21:09:19.012 295 13151.87 519.57 57146.61 88888.00 2009-10-22 21:09:20.012 295 13151.87 518.33 57147.10 88888.00 2009-10-22 21:09:21.012 295 13151.22 519.07 57146.49 88888.00 2009-10-22 21:09:22.012 295 13151.48 518.58 57146.73 88888.00 2009-10-22 21:09:23.012 295 13151.74 518.58 57146.98 88888.00 2009-10-22 21:09:24.012 295 13150.83 518.82 57146.73 88888.00 2009-10-22 21:09:25.012 295 13151.22 518.82 57146.73 88888.00 2009-10-22 21:09:26.012 295 13151.22 518.82 57146.73 88888.00 2009-10-22 21:09:27.012 295 13151.48 518.58 57146.73 88888.00 2009-10-22 21:09:28.012 295 13150.96 518.58 57146.24 88888.00 2009-10-22 21:09:29.012 295 13150.05 518.70 57146.61 88888.00 2009-10-22 21:09:30.012 295 13150.70 518.45 57146.61 88888.00 2009-10-22 21:09:31.012 295 13150.70 518.20 57146.98 88888.00 2009-10-22 21:09:32.012 295 13150.57 518.45 57147.22 88888.00 2009-10-22 21:09:33.012 295 13150.70 518.20 57146.98 88888.00 2009-10-22 21:09:34.012 295 13150.83 517.83 57147.22 88888.00 2009-10-22 21:09:35.012 295 13150.31 517.83 57146.37 88888.00 2009-10-22 21:09:36.012 295 13150.57 518.20 57146.73 88888.00 2009-10-22 21:09:37.012 295 13150.96 517.71 57146.73 88888.00 2009-10-22 21:09:38.012 295 13151.09 517.96 57146.61 88888.00 2009-10-22 21:09:39.012 295 13150.57 517.96 57147.22 88888.00 2009-10-22 21:09:40.012 295 13150.18 518.45 57146.61 88888.00 2009-10-22 21:09:41.012 295 13150.57 518.45 57146.49 88888.00 2009-10-22 21:09:42.012 295 13151.35 517.96 57146.98 88888.00 2009-10-22 21:09:43.012 295 13150.70 518.82 57146.98 88888.00 2009-10-22 21:09:44.012 295 13151.09 518.95 57146.24 88888.00 2009-10-22 21:09:45.012 295 13151.22 518.70 57146.49 88888.00 2009-10-22 21:09:46.012 295 13151.61 517.71 57146.49 88888.00 2009-10-22 21:09:47.012 295 13150.96 518.33 57147.59 88888.00 2009-10-22 21:09:48.012 295 13151.22 517.96 57146.61 88888.00 2009-10-22 21:09:49.012 295 13151.35 518.45 57146.98 88888.00 2009-10-22 21:09:50.012 295 13151.48 518.33 57146.73 88888.00 2009-10-22 21:09:51.012 295 13150.70 518.58 57146.98 88888.00 2009-10-22 21:09:52.012 295 13150.96 518.20 57147.22 88888.00 2009-10-22 21:09:53.012 295 13151.35 518.82 57146.98 88888.00 2009-10-22 21:09:54.012 295 13151.74 518.08 57147.10 88888.00 2009-10-22 21:09:55.012 295 13151.48 518.45 57146.86 88888.00 2009-10-22 21:09:56.012 295 13151.35 518.08 57147.71 88888.00 2009-10-22 21:09:57.012 295 13151.48 518.70 57146.73 88888.00 2009-10-22 21:09:58.012 295 13151.61 517.96 57146.73 88888.00 2009-10-22 21:09:59.012 295 13151.09 518.20 57147.22 88888.00 2009-10-22 21:10:00.011 295 13151.22 518.20 57147.71 88888.00 2009-10-22 21:10:01.011 295 13151.61 517.96 57146.73 88888.00 2009-10-22 21:10:02.011 295 13150.70 518.20 57147.22 88888.00 2009-10-22 21:10:03.011 295 13151.22 518.33 57146.73 88888.00 2009-10-22 21:10:04.011 295 13151.22 518.70 57147.46 88888.00 2009-10-22 21:10:05.011 295 13151.35 517.96 57147.59 88888.00 2009-10-22 21:10:06.011 295 13151.09 517.83 57147.46 88888.00 2009-10-22 21:10:07.011 295 13150.83 517.34 57147.10 88888.00 2009-10-22 21:10:08.011 295 13150.96 517.83 57147.71 88888.00 2009-10-22 21:10:09.011 295 13151.35 518.33 57146.86 88888.00 2009-10-22 21:10:10.011 295 13151.61 517.83 57147.10 88888.00 2009-10-22 21:10:11.011 295 13151.09 518.20 57147.34 88888.00 2009-10-22 21:10:12.011 295 13151.35 517.83 57146.49 88888.00 2009-10-22 21:10:13.011 295 13151.09 518.33 57147.83 88888.00 2009-10-22 21:10:14.011 295 13151.61 517.46 57146.73 88888.00 2009-10-22 21:10:15.011 295 13151.35 518.20 57146.73 88888.00 2009-10-22 21:10:16.011 295 13151.87 517.96 57146.98 88888.00 2009-10-22 21:10:17.011 295 13151.74 517.71 57146.73 88888.00 2009-10-22 21:10:18.011 295 13151.87 517.83 57147.46 88888.00 2009-10-22 21:10:19.011 295 13151.22 518.08 57146.73 88888.00 2009-10-22 21:10:20.011 295 13151.22 517.96 57147.34 88888.00 2009-10-22 21:10:21.011 295 13151.22 517.83 57146.98 88888.00 2009-10-22 21:10:22.011 295 13151.09 517.59 57147.46 88888.00 2009-10-22 21:10:23.011 295 13151.61 518.70 57147.10 88888.00 2009-10-22 21:10:24.011 295 13151.09 517.71 57147.46 88888.00 2009-10-22 21:10:25.011 295 13151.09 518.20 57146.24 88888.00 2009-10-22 21:10:26.011 295 13152.26 517.71 57147.10 88888.00 2009-10-22 21:10:27.011 295 13151.61 518.20 57147.71 88888.00 2009-10-22 21:10:28.011 295 13151.87 518.95 57146.73 88888.00 2009-10-22 21:10:29.011 295 13150.96 517.46 57146.98 88888.00 2009-10-22 21:10:30.011 295 13150.96 518.45 57147.22 88888.00 2009-10-22 21:10:31.011 295 13151.74 518.58 57146.86 88888.00 2009-10-22 21:10:32.011 295 13152.00 519.32 57146.49 88888.00 2009-10-22 21:10:33.011 295 13152.13 518.58 57146.98 88888.00 2009-10-22 21:10:34.011 295 13150.96 518.58 57147.10 88888.00 2009-10-22 21:10:35.011 295 13151.87 518.70 57147.46 88888.00 2009-10-22 21:10:36.011 295 13151.61 518.95 57146.73 88888.00 2009-10-22 21:10:37.011 295 13152.00 519.07 57146.73 88888.00 2009-10-22 21:10:38.011 295 13152.26 519.32 57146.86 88888.00 2009-10-22 21:10:39.011 295 13152.26 518.45 57147.34 88888.00 2009-10-22 21:10:40.011 295 13152.39 518.20 57146.98 88888.00 2009-10-22 21:10:41.011 295 13152.00 518.33 57147.46 88888.00 2009-10-22 21:10:42.011 295 13152.65 518.58 57147.10 88888.00 2009-10-22 21:10:43.011 295 13152.39 518.82 57146.86 88888.00 2009-10-22 21:10:44.011 295 13152.91 518.58 57147.22 88888.00 2009-10-22 21:10:45.011 295 13152.78 518.82 57146.73 88888.00 2009-10-22 21:10:46.011 295 13152.52 519.20 57146.98 88888.00 2009-10-22 21:10:47.011 295 13152.39 519.20 57147.46 88888.00 2009-10-22 21:10:48.011 295 13152.00 519.20 57146.61 88888.00 2009-10-22 21:10:49.011 295 13153.04 519.32 57147.10 88888.00 2009-10-22 21:10:50.011 295 13152.52 518.95 57147.34 88888.00 2009-10-22 21:10:51.011 295 13152.26 518.95 57146.49 88888.00 2009-10-22 21:10:52.011 295 13152.78 518.95 57147.71 88888.00 2009-10-22 21:10:53.011 295 13153.17 519.20 57147.71 88888.00 2009-10-22 21:10:54.011 295 13152.39 519.07 57147.34 88888.00 2009-10-22 21:10:55.011 295 13152.65 519.44 57147.10 88888.00 2009-10-22 21:10:56.011 295 13153.04 519.20 57146.98 88888.00 2009-10-22 21:10:57.011 295 13153.30 519.69 57147.10 88888.00 2009-10-22 21:10:58.011 295 13153.04 519.44 57146.98 88888.00 2009-10-22 21:10:59.011 295 13153.30 519.32 57147.22 88888.00 2009-10-22 21:11:00.011 295 13153.04 519.44 57146.49 88888.00 2009-10-22 21:11:01.011 295 13153.17 519.07 57147.59 88888.00 2009-10-22 21:11:02.011 295 13153.95 518.82 57147.34 88888.00 2009-10-22 21:11:03.011 295 13153.30 519.20 57147.59 88888.00 2009-10-22 21:11:04.011 295 13154.08 519.81 57147.71 88888.00 2009-10-22 21:11:05.011 295 13154.34 519.69 57147.22 88888.00 2009-10-22 21:11:06.011 295 13154.08 519.69 57147.34 88888.00 2009-10-22 21:11:07.011 295 13153.95 519.81 57147.22 88888.00 2009-10-22 21:11:08.011 295 13154.60 519.81 57146.98 88888.00 2009-10-22 21:11:09.011 295 13154.47 519.81 57147.46 88888.00 2009-10-22 21:11:10.011 295 13153.95 520.43 57147.96 88888.00 2009-10-22 21:11:11.011 295 13154.60 520.19 57147.59 88888.00 2009-10-22 21:11:12.011 295 13154.60 520.56 57147.59 88888.00 2009-10-22 21:11:13.011 295 13154.99 519.81 57147.83 88888.00 2009-10-22 21:11:14.011 295 13154.21 520.68 57147.34 88888.00 2009-10-22 21:11:15.011 295 13154.47 520.31 57147.59 88888.00 2009-10-22 21:11:16.011 295 13154.73 520.06 57147.71 88888.00 2009-10-22 21:11:17.011 295 13154.60 520.43 57147.46 88888.00 2009-10-22 21:11:18.011 295 13154.60 520.43 57147.46 88888.00 2009-10-22 21:11:19.011 295 13154.86 520.81 57147.34 88888.00 2009-10-22 21:11:20.011 295 13154.47 520.68 57147.83 88888.00 2009-10-22 21:11:21.011 295 13155.12 521.05 57147.71 88888.00 2009-10-22 21:11:22.011 295 13154.99 520.06 57147.83 88888.00 2009-10-22 21:11:23.011 295 13154.86 520.81 57147.96 88888.00 2009-10-22 21:11:24.011 295 13155.38 520.43 57147.46 88888.00 2009-10-22 21:11:25.011 295 13155.38 520.43 57147.10 88888.00 2009-10-22 21:11:26.011 295 13155.51 520.93 57147.71 88888.00 2009-10-22 21:11:27.011 295 13154.99 520.68 57147.83 88888.00 2009-10-22 21:11:28.011 295 13155.64 520.81 57147.71 88888.00 2009-10-22 21:11:29.011 295 13156.16 520.68 57147.59 88888.00 2009-10-22 21:11:30.011 295 13155.77 520.19 57147.96 88888.00 2009-10-22 21:11:31.011 295 13155.90 520.19 57147.34 88888.00 2009-10-22 21:11:32.011 295 13156.55 520.81 57148.08 88888.00 2009-10-22 21:11:33.011 295 13155.90 520.81 57146.73 88888.00 2009-10-22 21:11:34.011 295 13156.16 521.18 57148.08 88888.00 2009-10-22 21:11:35.011 295 13155.77 520.56 57147.59 88888.00 2009-10-22 21:11:36.011 295 13156.16 520.68 57147.96 88888.00 2009-10-22 21:11:37.011 295 13155.64 519.94 57148.57 88888.00 2009-10-22 21:11:38.011 295 13156.42 520.68 57148.08 88888.00 2009-10-22 21:11:39.011 295 13157.20 520.93 57147.96 88888.00 2009-10-22 21:11:40.011 295 13156.55 520.68 57148.32 88888.00 2009-10-22 21:11:41.011 295 13156.29 520.93 57147.59 88888.00 2009-10-22 21:11:42.011 295 13156.42 520.93 57147.96 88888.00 2009-10-22 21:11:43.011 295 13156.68 520.06 57148.69 88888.00 2009-10-22 21:11:44.011 295 13155.64 520.31 57148.45 88888.00 2009-10-22 21:11:45.011 295 13156.81 520.43 57147.96 88888.00 2009-10-22 21:11:46.011 295 13156.55 520.19 57148.45 88888.00 2009-10-22 21:11:47.011 295 13156.16 520.19 57149.05 88888.00 2009-10-22 21:11:48.011 295 13156.42 520.56 57148.57 88888.00 2009-10-22 21:11:49.011 295 13156.42 520.19 57148.69 88888.00 2009-10-22 21:11:50.011 295 13156.16 520.68 57148.20 88888.00 2009-10-22 21:11:51.011 295 13155.51 520.31 57148.57 88888.00 2009-10-22 21:11:52.011 295 13156.29 520.81 57148.57 88888.00 2009-10-22 21:11:53.011 295 13155.25 520.31 57148.81 88888.00 2009-10-22 21:11:54.011 295 13156.03 520.93 57148.93 88888.00 2009-10-22 21:11:55.011 295 13155.90 520.43 57148.45 88888.00 2009-10-22 21:11:56.011 295 13155.12 520.31 57148.32 88888.00 2009-10-22 21:11:57.011 295 13154.99 520.56 57148.20 88888.00 2009-10-22 21:11:58.011 295 13155.51 519.94 57147.71 88888.00 2009-10-22 21:11:59.011 295 13154.60 520.43 57148.20 88888.00 2009-10-22 21:12:00.011 295 13155.12 520.06 57147.83 88888.00 2009-10-22 21:12:01.011 295 13154.34 520.19 57148.57 88888.00 2009-10-22 21:12:02.011 295 13155.25 519.69 57148.57 88888.00 2009-10-22 21:12:03.011 295 13154.86 520.56 57148.32 88888.00 2009-10-22 21:12:04.011 295 13155.12 520.31 57148.20 88888.00 2009-10-22 21:12:05.011 295 13154.47 520.19 57148.08 88888.00 2009-10-22 21:12:06.011 295 13154.47 519.44 57148.57 88888.00 2009-10-22 21:12:07.011 295 13154.21 520.19 57148.93 88888.00 2009-10-22 21:12:08.011 295 13154.08 520.31 57148.81 88888.00 2009-10-22 21:12:09.011 295 13154.21 519.94 57148.93 88888.00 2009-10-22 21:12:10.011 295 13154.34 519.94 57148.20 88888.00 2009-10-22 21:12:11.011 295 13154.60 519.44 57148.20 88888.00 2009-10-22 21:12:12.011 295 13154.34 520.06 57148.20 88888.00 2009-10-22 21:12:13.011 295 13154.21 520.06 57148.32 88888.00 2009-10-22 21:12:14.011 295 13153.95 520.19 57148.69 88888.00 2009-10-22 21:12:15.011 295 13154.08 519.81 57147.96 88888.00 2009-10-22 21:12:16.011 295 13154.21 519.57 57148.45 88888.00 2009-10-22 21:12:17.011 295 13154.60 519.32 57148.45 88888.00 2009-10-22 21:12:18.011 295 13154.34 519.69 57147.96 88888.00 2009-10-22 21:12:19.011 295 13154.21 519.44 57148.20 88888.00 2009-10-22 21:12:20.011 295 13154.47 519.20 57148.69 88888.00 2009-10-22 21:12:21.011 295 13154.60 519.57 57147.96 88888.00 2009-10-22 21:12:22.011 295 13154.21 519.44 57147.96 88888.00 2009-10-22 21:12:23.011 295 13153.82 519.32 57147.83 88888.00 2009-10-22 21:12:24.011 295 13153.56 520.19 57147.83 88888.00 2009-10-22 21:12:25.011 295 13153.56 519.32 57147.59 88888.00 2009-10-22 21:12:26.011 295 13153.17 519.20 57148.32 88888.00 2009-10-22 21:12:27.011 295 13153.69 519.44 57147.83 88888.00 2009-10-22 21:12:28.011 295 13153.30 519.69 57148.57 88888.00 2009-10-22 21:12:29.011 295 13153.17 519.20 57148.32 88888.00 2009-10-22 21:12:30.011 295 13153.82 519.20 57148.32 88888.00 2009-10-22 21:12:31.011 295 13152.78 519.07 57148.20 88888.00 2009-10-22 21:12:32.011 295 13153.43 519.20 57147.34 88888.00 2009-10-22 21:12:33.011 295 13153.43 519.20 57147.83 88888.00 2009-10-22 21:12:34.011 295 13153.30 518.70 57148.20 88888.00 2009-10-22 21:12:35.011 295 13153.04 518.95 57148.08 88888.00 2009-10-22 21:12:36.011 295 13152.52 519.07 57148.08 88888.00 2009-10-22 21:12:37.011 295 13152.91 518.33 57148.32 88888.00 2009-10-22 21:12:38.011 295 13153.30 518.70 57147.46 88888.00 2009-10-22 21:12:39.011 295 13152.52 518.33 57147.71 88888.00 2009-10-22 21:12:40.011 295 13152.65 519.20 57147.96 88888.00 2009-10-22 21:12:41.011 295 13152.39 518.45 57148.32 88888.00 2009-10-22 21:12:42.011 295 13153.43 518.33 57148.20 88888.00 2009-10-22 21:12:43.011 295 13153.04 518.45 57147.71 88888.00 2009-10-22 21:12:44.011 295 13152.91 518.45 57147.71 88888.00 2009-10-22 21:12:45.011 295 13152.26 518.33 57148.93 88888.00 2009-10-22 21:12:46.011 295 13153.30 518.33 57147.83 88888.00 2009-10-22 21:12:47.011 295 13152.52 518.70 57148.69 88888.00 2009-10-22 21:12:48.011 295 13152.91 518.20 57147.96 88888.00 2009-10-22 21:12:49.011 295 13152.52 518.82 57147.96 88888.00 2009-10-22 21:12:50.011 295 13153.04 518.08 57147.46 88888.00 2009-10-22 21:12:51.011 295 13152.91 517.96 57147.96 88888.00 2009-10-22 21:12:52.011 295 13152.13 518.70 57147.96 88888.00 2009-10-22 21:12:53.011 295 13152.39 519.20 57148.20 88888.00 2009-10-22 21:12:54.011 295 13152.65 518.58 57148.08 88888.00 2009-10-22 21:12:55.011 295 13153.04 517.46 57148.08 88888.00 2009-10-22 21:12:56.011 295 13152.52 517.96 57147.59 88888.00 2009-10-22 21:12:57.011 295 13152.13 517.96 57148.32 88888.00 2009-10-22 21:12:58.011 295 13152.13 517.59 57147.71 88888.00 2009-10-22 21:12:59.011 295 13153.04 518.82 57148.32 88888.00 2009-10-22 21:13:00.011 295 13153.04 518.33 57148.20 88888.00 2009-10-22 21:13:01.011 295 13152.39 518.08 57147.71 88888.00 2009-10-22 21:13:02.011 295 13152.78 518.33 57148.69 88888.00 2009-10-22 21:13:03.011 295 13152.91 517.09 57148.32 88888.00 2009-10-22 21:13:04.011 295 13153.17 518.45 57147.59 88888.00 2009-10-22 21:13:05.011 295 13152.65 517.59 57147.83 88888.00 2009-10-22 21:13:06.011 295 13152.26 518.08 57147.71 88888.00 2009-10-22 21:13:07.011 295 13152.26 517.83 57148.57 88888.00 2009-10-22 21:13:08.011 295 13152.52 518.58 57148.32 88888.00 2009-10-22 21:13:09.011 295 13152.65 518.08 57147.83 88888.00 2009-10-22 21:13:10.011 295 13153.43 518.82 57147.96 88888.00 2009-10-22 21:13:11.011 295 13153.30 517.96 57147.59 88888.00 2009-10-22 21:13:12.011 295 13152.78 518.33 57147.96 88888.00 2009-10-22 21:13:13.011 295 13153.56 518.33 57147.34 88888.00 2009-10-22 21:13:14.011 295 13152.52 518.33 57148.20 88888.00 2009-10-22 21:13:15.011 295 13153.43 518.45 57148.08 88888.00 2009-10-22 21:13:16.011 295 13153.56 518.70 57147.96 88888.00 2009-10-22 21:13:17.011 295 13153.30 518.95 57148.20 88888.00 2009-10-22 21:13:18.011 295 13153.43 518.45 57147.83 88888.00 2009-10-22 21:13:19.011 295 13153.43 518.58 57147.46 88888.00 2009-10-22 21:13:20.011 295 13153.17 518.45 57147.34 88888.00 2009-10-22 21:13:21.011 295 13153.82 517.96 57147.10 88888.00 2009-10-22 21:13:22.011 295 13153.56 517.71 57147.46 88888.00 2009-10-22 21:13:23.011 295 13153.43 518.70 57147.71 88888.00 2009-10-22 21:13:24.011 295 13153.30 517.96 57148.20 88888.00 2009-10-22 21:13:25.011 295 13152.78 518.08 57147.83 88888.00 2009-10-22 21:13:26.011 295 13154.08 517.96 57148.81 88888.00 2009-10-22 21:13:27.011 295 13153.30 517.83 57147.59 88888.00 2009-10-22 21:13:28.011 295 13153.17 518.70 57147.96 88888.00 2009-10-22 21:13:29.011 295 13153.95 518.33 57147.71 88888.00 2009-10-22 21:13:30.011 295 13153.82 518.45 57147.83 88888.00 2009-10-22 21:13:31.011 295 13154.08 518.95 57147.96 88888.00 2009-10-22 21:13:32.011 295 13153.17 518.33 57147.59 88888.00 2009-10-22 21:13:33.011 295 13153.82 518.95 57148.45 88888.00 2009-10-22 21:13:34.011 295 13153.95 518.70 57148.45 88888.00 2009-10-22 21:13:35.011 295 13154.99 518.58 57147.96 88888.00 2009-10-22 21:13:36.011 295 13154.34 519.07 57147.96 88888.00 2009-10-22 21:13:37.011 295 13154.60 519.57 57147.96 88888.00 2009-10-22 21:13:38.011 295 13153.56 518.45 57147.96 88888.00 2009-10-22 21:13:39.011 295 13154.47 518.95 57148.08 88888.00 2009-10-22 21:13:40.011 295 13154.21 519.20 57148.32 88888.00 2009-10-22 21:13:41.011 295 13154.34 518.70 57147.59 88888.00 2009-10-22 21:13:42.011 295 13154.21 519.07 57147.71 88888.00 2009-10-22 21:13:43.011 295 13154.73 518.95 57148.20 88888.00 2009-10-22 21:13:44.011 295 13154.47 518.70 57147.83 88888.00 2009-10-22 21:13:45.011 295 13155.25 518.95 57147.96 88888.00 2009-10-22 21:13:46.011 295 13154.08 519.32 57147.46 88888.00 2009-10-22 21:13:47.011 295 13154.34 519.07 57147.96 88888.00 2009-10-22 21:13:48.011 295 13155.12 518.95 57147.59 88888.00 2009-10-22 21:13:49.011 295 13154.60 518.82 57147.83 88888.00 2009-10-22 21:13:50.011 295 13154.99 518.95 57147.71 88888.00 2009-10-22 21:13:51.011 295 13155.12 519.44 57146.98 88888.00 2009-10-22 21:13:52.011 295 13155.64 518.82 57148.45 88888.00 2009-10-22 21:13:53.011 295 13155.51 518.20 57148.08 88888.00 2009-10-22 21:13:54.011 295 13155.51 518.45 57148.32 88888.00 2009-10-22 21:13:55.011 295 13154.34 519.07 57147.71 88888.00 2009-10-22 21:13:56.011 295 13155.25 518.95 57147.10 88888.00 2009-10-22 21:13:57.011 295 13155.25 519.44 57148.20 88888.00 2009-10-22 21:13:58.011 295 13155.12 518.95 57147.10 88888.00 2009-10-22 21:13:59.011 295 13155.90 518.70 57147.22 88888.00 2009-10-22 21:14:00.011 295 13154.86 518.82 57148.20 88888.00 2009-10-22 21:14:01.011 295 13155.90 519.07 57148.08 88888.00 2009-10-22 21:14:02.011 295 13156.03 518.45 57147.71 88888.00 2009-10-22 21:14:03.011 295 13155.51 518.45 57147.34 88888.00 2009-10-22 21:14:04.011 295 13155.51 518.58 57147.71 88888.00 2009-10-22 21:14:05.011 295 13155.64 517.96 57147.96 88888.00 2009-10-22 21:14:06.011 295 13156.03 518.58 57147.83 88888.00 2009-10-22 21:14:07.011 295 13155.38 518.33 57147.83 88888.00 2009-10-22 21:14:08.011 295 13156.03 518.82 57148.32 88888.00 2009-10-22 21:14:09.011 295 13155.90 518.33 57147.96 88888.00 2009-10-22 21:14:10.011 295 13155.90 518.82 57147.71 88888.00 2009-10-22 21:14:11.011 295 13156.16 518.33 57148.45 88888.00 2009-10-22 21:14:12.011 295 13156.16 518.20 57147.96 88888.00 2009-10-22 21:14:13.011 295 13155.90 518.45 57147.59 88888.00 2009-10-22 21:14:14.011 295 13156.29 518.45 57148.08 88888.00 2009-10-22 21:14:15.011 295 13156.29 518.08 57148.81 88888.00 2009-10-22 21:14:16.011 295 13155.64 518.70 57147.96 88888.00 2009-10-22 21:14:17.011 295 13156.29 518.33 57148.45 88888.00 2009-10-22 21:14:18.011 295 13156.68 519.07 57148.08 88888.00 2009-10-22 21:14:19.011 295 13156.16 518.58 57148.45 88888.00 2009-10-22 21:14:20.011 295 13156.03 518.08 57148.08 88888.00 2009-10-22 21:14:21.011 295 13156.16 517.96 57148.08 88888.00 2009-10-22 21:14:22.011 295 13155.77 518.08 57148.08 88888.00 2009-10-22 21:14:23.011 295 13156.42 518.82 57148.08 88888.00 2009-10-22 21:14:24.011 295 13156.16 518.95 57147.83 88888.00 2009-10-22 21:14:25.011 295 13156.03 518.45 57148.20 88888.00 2009-10-22 21:14:26.011 295 13156.29 518.70 57147.71 88888.00 2009-10-22 21:14:27.011 295 13156.42 518.20 57147.96 88888.00 2009-10-22 21:14:28.011 295 13156.55 518.45 57148.20 88888.00 2009-10-22 21:14:29.011 295 13156.68 518.45 57148.08 88888.00 2009-10-22 21:14:30.011 295 13156.03 518.20 57147.71 88888.00 2009-10-22 21:14:31.011 295 13156.81 518.58 57148.32 88888.00 2009-10-22 21:14:32.011 295 13156.16 518.20 57147.96 88888.00 2009-10-22 21:14:33.011 295 13156.42 519.32 57147.83 88888.00 2009-10-22 21:14:34.011 295 13156.42 518.70 57148.08 88888.00 2009-10-22 21:14:35.011 295 13156.03 518.33 57148.45 88888.00 2009-10-22 21:14:36.011 295 13156.16 518.58 57147.46 88888.00 2009-10-22 21:14:37.011 295 13156.68 518.33 57147.46 88888.00 2009-10-22 21:14:38.011 295 13156.81 518.58 57147.96 88888.00 2009-10-22 21:14:39.011 295 13156.42 518.58 57148.20 88888.00 2009-10-22 21:14:40.011 295 13156.16 518.58 57148.69 88888.00 2009-10-22 21:14:41.011 295 13156.29 518.70 57147.96 88888.00 2009-10-22 21:14:42.011 295 13156.29 518.20 57148.08 88888.00 2009-10-22 21:14:43.011 295 13156.03 517.21 57148.81 88888.00 2009-10-22 21:14:44.011 295 13156.42 518.58 57148.32 88888.00 2009-10-22 21:14:45.011 295 13156.03 518.20 57147.71 88888.00 2009-10-22 21:14:46.011 295 13156.03 517.96 57148.20 88888.00 2009-10-22 21:14:47.011 295 13156.29 518.45 57148.81 88888.00 2009-10-22 21:14:48.011 295 13156.29 518.20 57148.20 88888.00 2009-10-22 21:14:49.011 295 13155.90 517.83 57148.32 88888.00 2009-10-22 21:14:50.011 295 13155.90 518.45 57147.83 88888.00 2009-10-22 21:14:51.011 295 13156.29 518.33 57147.71 88888.00 2009-10-22 21:14:52.011 295 13156.68 518.08 57148.08 88888.00 2009-10-22 21:14:53.011 295 13156.29 517.71 57148.32 88888.00 2009-10-22 21:14:54.011 295 13156.94 518.20 57148.45 88888.00 2009-10-22 21:14:55.011 295 13156.81 518.20 57148.57 88888.00 2009-10-22 21:14:56.011 295 13156.16 517.71 57147.83 88888.00 2009-10-22 21:14:57.011 295 13156.29 518.33 57148.45 88888.00 2009-10-22 21:14:58.011 295 13156.16 518.45 57148.57 88888.00 2009-10-22 21:14:59.011 295 13156.42 517.96 57147.83 88888.00 2009-10-22 21:15:00.011 295 13155.38 518.08 57148.20 88888.00 2009-10-22 21:15:01.011 295 13156.16 518.70 57147.83 88888.00 2009-10-22 21:15:02.011 295 13156.42 517.46 57148.08 88888.00 2009-10-22 21:15:03.011 295 13156.81 518.70 57149.05 88888.00 2009-10-22 21:15:04.011 295 13156.42 518.08 57148.32 88888.00 2009-10-22 21:15:05.011 295 13156.16 517.96 57148.20 88888.00 2009-10-22 21:15:06.011 295 13155.77 517.83 57148.32 88888.00 2009-10-22 21:15:07.011 295 13156.42 518.45 57148.20 88888.00 2009-10-22 21:15:08.011 295 13156.16 518.33 57148.20 88888.00 2009-10-22 21:15:09.011 295 13155.51 517.96 57148.32 88888.00 2009-10-22 21:15:10.011 295 13156.16 518.33 57148.32 88888.00 2009-10-22 21:15:11.011 295 13156.03 518.08 57148.45 88888.00 2009-10-22 21:15:12.011 295 13155.38 517.59 57148.20 88888.00 2009-10-22 21:15:13.011 295 13155.51 518.45 57148.08 88888.00 2009-10-22 21:15:14.011 295 13155.77 518.08 57148.69 88888.00 2009-10-22 21:15:15.011 295 13155.38 518.95 57148.08 88888.00 2009-10-22 21:15:16.011 295 13155.12 518.20 57148.20 88888.00 2009-10-22 21:15:17.011 295 13155.38 518.82 57148.45 88888.00 2009-10-22 21:15:18.011 295 13156.03 518.70 57148.08 88888.00 2009-10-22 21:15:19.011 295 13155.77 518.70 57148.20 88888.00 2009-10-22 21:15:20.011 295 13155.77 518.33 57148.08 88888.00 2009-10-22 21:15:21.011 295 13155.51 517.96 57148.81 88888.00 2009-10-22 21:15:22.011 295 13155.38 518.20 57148.57 88888.00 2009-10-22 21:15:23.011 295 13155.38 518.95 57148.93 88888.00 2009-10-22 21:15:24.011 295 13155.12 517.83 57148.69 88888.00 2009-10-22 21:15:25.011 295 13155.25 518.08 57148.69 88888.00 2009-10-22 21:15:26.011 295 13155.38 518.33 57148.32 88888.00 2009-10-22 21:15:27.011 295 13155.51 518.70 57148.69 88888.00 2009-10-22 21:15:28.011 295 13155.51 518.95 57148.93 88888.00 2009-10-22 21:15:29.011 295 13155.25 518.45 57148.69 88888.00 2009-10-22 21:15:30.011 295 13155.12 518.45 57148.20 88888.00 2009-10-22 21:15:31.011 295 13154.86 518.82 57148.93 88888.00 2009-10-22 21:15:32.011 295 13154.86 518.70 57147.71 88888.00 2009-10-22 21:15:33.011 295 13154.86 518.20 57148.81 88888.00 2009-10-22 21:15:34.011 295 13154.60 518.70 57148.20 88888.00 2009-10-22 21:15:35.011 295 13154.86 518.20 57147.83 88888.00 2009-10-22 21:15:36.011 295 13154.99 518.58 57147.71 88888.00 2009-10-22 21:15:37.011 295 13155.51 518.33 57148.32 88888.00 2009-10-22 21:15:38.011 295 13154.99 518.45 57147.59 88888.00 2009-10-22 21:15:39.011 295 13154.99 518.58 57148.32 88888.00 2009-10-22 21:15:40.011 295 13155.38 517.96 57148.20 88888.00 2009-10-22 21:15:41.011 295 13155.12 518.08 57148.20 88888.00 2009-10-22 21:15:42.011 295 13154.99 518.45 57147.71 88888.00 2009-10-22 21:15:43.011 295 13155.25 518.45 57148.20 88888.00 2009-10-22 21:15:44.011 295 13155.12 518.20 57148.32 88888.00 2009-10-22 21:15:45.011 295 13154.99 518.58 57147.83 88888.00 2009-10-22 21:15:46.011 295 13154.47 517.83 57148.45 88888.00 2009-10-22 21:15:47.011 295 13154.60 518.58 57148.32 88888.00 2009-10-22 21:15:48.011 295 13154.34 517.83 57148.08 88888.00 2009-10-22 21:15:49.011 295 13154.08 518.58 57147.96 88888.00 2009-10-22 21:15:50.011 295 13154.60 518.70 57148.08 88888.00 2009-10-22 21:15:51.011 295 13153.82 518.20 57147.96 88888.00 2009-10-22 21:15:52.011 295 13153.56 517.96 57148.81 88888.00 2009-10-22 21:15:53.011 295 13154.47 518.20 57148.32 88888.00 2009-10-22 21:15:54.011 295 13154.08 518.08 57148.08 88888.00 2009-10-22 21:15:55.011 295 13154.99 518.08 57147.34 88888.00 2009-10-22 21:15:56.011 295 13154.08 517.21 57147.71 88888.00 2009-10-22 21:15:57.011 295 13154.34 517.83 57147.59 88888.00 2009-10-22 21:15:58.011 295 13153.95 518.20 57147.59 88888.00 2009-10-22 21:15:59.011 295 13154.86 518.82 57148.32 88888.00 2009-10-22 21:16:00.011 295 13154.86 518.20 57148.32 88888.00 2009-10-22 21:16:01.011 295 13154.86 517.83 57147.83 88888.00 2009-10-22 21:16:02.011 295 13154.08 518.08 57147.96 88888.00 2009-10-22 21:16:03.011 295 13154.47 518.20 57147.34 88888.00 2009-10-22 21:16:04.011 295 13154.21 517.71 57147.71 88888.00 2009-10-22 21:16:05.011 295 13154.73 517.59 57147.59 88888.00 2009-10-22 21:16:06.011 295 13153.95 517.59 57147.83 88888.00 2009-10-22 21:16:07.011 295 13154.47 517.59 57148.32 88888.00 2009-10-22 21:16:08.011 295 13154.21 518.20 57148.08 88888.00 2009-10-22 21:16:09.011 295 13154.47 517.96 57147.96 88888.00 2009-10-22 21:16:10.011 295 13153.95 518.33 57147.96 88888.00 2009-10-22 21:16:11.011 295 13154.34 517.34 57148.20 88888.00 2009-10-22 21:16:12.011 295 13154.60 518.70 57147.10 88888.00 2009-10-22 21:16:13.011 295 13154.21 518.08 57147.46 88888.00 2009-10-22 21:16:14.011 295 13154.08 518.20 57147.34 88888.00 2009-10-22 21:16:15.011 295 13154.73 518.20 57147.46 88888.00 2009-10-22 21:16:16.011 295 13154.60 518.33 57148.45 88888.00 2009-10-22 21:16:17.011 295 13154.60 518.82 57147.46 88888.00 2009-10-22 21:16:18.011 295 13153.95 518.45 57147.96 88888.00 2009-10-22 21:16:19.011 295 13154.21 518.33 57148.08 88888.00 2009-10-22 21:16:20.011 295 13154.21 517.83 57147.59 88888.00 2009-10-22 21:16:21.011 295 13154.34 518.45 57148.20 88888.00 2009-10-22 21:16:22.011 295 13153.95 518.20 57147.59 88888.00 2009-10-22 21:16:23.011 295 13154.08 518.08 57147.83 88888.00 2009-10-22 21:16:24.011 295 13154.99 518.45 57148.08 88888.00 2009-10-22 21:16:25.011 295 13154.34 518.20 57147.34 88888.00 2009-10-22 21:16:26.011 295 13154.60 518.20 57147.83 88888.00 2009-10-22 21:16:27.011 295 13154.73 518.20 57147.71 88888.00 2009-10-22 21:16:28.011 295 13155.12 518.08 57148.08 88888.00 2009-10-22 21:16:29.011 295 13154.99 518.33 57147.83 88888.00 2009-10-22 21:16:30.011 295 13154.99 517.83 57147.34 88888.00 2009-10-22 21:16:31.011 295 13154.47 518.45 57148.20 88888.00 2009-10-22 21:16:32.011 295 13154.99 517.96 57147.96 88888.00 2009-10-22 21:16:33.011 295 13154.73 518.82 57147.83 88888.00 2009-10-22 21:16:34.011 295 13154.86 518.70 57147.34 88888.00 2009-10-22 21:16:35.011 295 13154.73 518.58 57147.22 88888.00 2009-10-22 21:16:36.011 295 13154.73 517.96 57148.20 88888.00 2009-10-22 21:16:37.011 295 13155.38 518.20 57147.34 88888.00 2009-10-22 21:16:38.011 295 13154.86 518.95 57147.22 88888.00 2009-10-22 21:16:39.011 295 13154.86 518.82 57147.83 88888.00 2009-10-22 21:16:40.011 295 13155.51 518.20 57147.96 88888.00 2009-10-22 21:16:41.011 295 13154.99 517.46 57147.59 88888.00 2009-10-22 21:16:42.011 295 13155.25 518.70 57148.20 88888.00 2009-10-22 21:16:43.011 295 13155.12 518.82 57147.59 88888.00 2009-10-22 21:16:44.011 295 13155.12 518.58 57147.83 88888.00 2009-10-22 21:16:45.011 295 13155.12 518.58 57147.71 88888.00 2009-10-22 21:16:46.011 295 13154.86 518.20 57148.08 88888.00 2009-10-22 21:16:47.011 295 13154.34 518.33 57148.20 88888.00 2009-10-22 21:16:48.011 295 13154.47 518.58 57147.71 88888.00 2009-10-22 21:16:49.011 295 13155.38 518.45 57148.08 88888.00 2009-10-22 21:16:50.011 295 13154.47 518.58 57147.96 88888.00 2009-10-22 21:16:51.011 295 13154.99 518.33 57147.83 88888.00 2009-10-22 21:16:52.011 295 13155.64 518.70 57147.96 88888.00 2009-10-22 21:16:53.011 295 13155.12 518.58 57147.46 88888.00 2009-10-22 21:16:54.011 295 13154.47 518.08 57147.71 88888.00 2009-10-22 21:16:55.011 295 13154.99 518.95 57147.22 88888.00 2009-10-22 21:16:56.011 295 13154.86 518.58 57148.45 88888.00 2009-10-22 21:16:57.011 295 13154.73 519.32 57147.71 88888.00 2009-10-22 21:16:58.011 295 13154.73 518.95 57147.83 88888.00 2009-10-22 21:16:59.011 295 13155.64 519.07 57147.71 88888.00 2009-10-22 21:17:00.011 295 13155.51 518.82 57147.10 88888.00 2009-10-22 21:17:01.011 295 13155.51 519.20 57147.71 88888.00 2009-10-22 21:17:02.011 295 13154.73 519.44 57147.83 88888.00 2009-10-22 21:17:03.011 295 13154.47 519.20 57147.46 88888.00 2009-10-22 21:17:04.011 295 13155.12 519.69 57147.59 88888.00 2009-10-22 21:17:05.011 295 13154.73 518.95 57147.10 88888.00 2009-10-22 21:17:06.011 295 13154.47 519.20 57148.45 88888.00 2009-10-22 21:17:07.011 295 13154.47 519.44 57147.46 88888.00 2009-10-22 21:17:08.011 295 13154.60 519.81 57147.46 88888.00 2009-10-22 21:17:09.011 295 13154.21 519.57 57147.46 88888.00 2009-10-22 21:17:10.011 295 13154.47 519.69 57147.22 88888.00 2009-10-22 21:17:11.011 295 13154.60 519.20 57147.59 88888.00 2009-10-22 21:17:12.011 295 13154.47 519.69 57147.59 88888.00 2009-10-22 21:17:13.011 295 13154.47 518.95 57147.96 88888.00 2009-10-22 21:17:14.011 295 13153.95 518.20 57147.59 88888.00 2009-10-22 21:17:15.011 295 13154.08 519.20 57147.71 88888.00 2009-10-22 21:17:16.011 295 13153.82 518.95 57147.46 88888.00 2009-10-22 21:17:17.011 295 13154.34 518.95 57147.46 88888.00 2009-10-22 21:17:18.011 295 13154.08 519.69 57147.46 88888.00 2009-10-22 21:17:19.011 295 13154.34 519.44 57148.57 88888.00 2009-10-22 21:17:20.011 295 13153.95 519.20 57147.59 88888.00 2009-10-22 21:17:21.011 295 13153.95 519.44 57147.34 88888.00 2009-10-22 21:17:22.011 295 13153.95 519.07 57147.34 88888.00 2009-10-22 21:17:23.011 295 13154.21 518.95 57147.46 88888.00 2009-10-22 21:17:24.011 295 13153.43 518.82 57147.46 88888.00 2009-10-22 21:17:25.011 295 13153.69 519.32 57147.46 88888.00 2009-10-22 21:17:26.011 295 13153.82 518.95 57147.22 88888.00 2009-10-22 21:17:27.011 295 13153.43 519.32 57147.59 88888.00 2009-10-22 21:17:28.011 295 13153.04 518.82 57147.34 88888.00 2009-10-22 21:17:29.011 295 13153.56 518.82 57147.34 88888.00 2009-10-22 21:17:30.011 295 13153.04 519.69 57147.59 88888.00 2009-10-22 21:17:31.011 295 13153.95 518.95 57148.20 88888.00 2009-10-22 21:17:32.011 295 13153.56 518.95 57148.20 88888.00 2009-10-22 21:17:33.011 295 13153.69 519.07 57147.59 88888.00 2009-10-22 21:17:34.011 295 13153.04 519.57 57147.10 88888.00 2009-10-22 21:17:35.011 295 13153.04 519.20 57148.08 88888.00 2009-10-22 21:17:36.011 295 13153.43 519.69 57146.73 88888.00 2009-10-22 21:17:37.011 295 13153.17 519.20 57146.98 88888.00 2009-10-22 21:17:38.011 295 13153.69 519.81 57146.49 88888.00 2009-10-22 21:17:39.011 295 13153.56 518.95 57146.98 88888.00 2009-10-22 21:17:40.011 295 13153.17 519.07 57146.86 88888.00 2009-10-22 21:17:41.011 295 13153.43 519.44 57147.71 88888.00 2009-10-22 21:17:42.011 295 13153.43 519.69 57147.22 88888.00 2009-10-22 21:17:43.011 295 13153.95 518.95 57146.49 88888.00 2009-10-22 21:17:44.011 295 13153.95 519.69 57147.83 88888.00 2009-10-22 21:17:45.011 295 13152.52 519.94 57146.98 88888.00 2009-10-22 21:17:46.011 295 13153.43 519.57 57146.98 88888.00 2009-10-22 21:17:47.011 295 13152.65 519.57 57146.73 88888.00 2009-10-22 21:17:48.011 295 13152.26 519.20 57147.71 88888.00 2009-10-22 21:17:49.011 295 13152.39 520.06 57147.10 88888.00 2009-10-22 21:17:50.011 295 13152.78 519.81 57147.34 88888.00 2009-10-22 21:17:51.011 295 13152.52 519.81 57147.10 88888.00 2009-10-22 21:17:52.011 295 13152.78 519.81 57147.46 88888.00 2009-10-22 21:17:53.011 295 13153.04 519.07 57146.98 88888.00 2009-10-22 21:17:54.011 295 13153.04 519.44 57146.86 88888.00 2009-10-22 21:17:55.011 295 13152.52 518.95 57147.22 88888.00 2009-10-22 21:17:56.011 295 13152.26 519.81 57146.61 88888.00 2009-10-22 21:17:57.011 295 13152.78 519.44 57147.59 88888.00 2009-10-22 21:17:58.011 295 13152.78 519.94 57146.86 88888.00 2009-10-22 21:17:59.011 295 13152.52 519.20 57146.73 88888.00 2009-10-22 21:18:00.011 295 13152.65 519.44 57146.61 88888.00 2009-10-22 21:18:01.011 295 13152.52 519.69 57146.86 88888.00 2009-10-22 21:18:02.011 295 13152.26 519.32 57146.61 88888.00 2009-10-22 21:18:03.011 295 13152.52 518.82 57147.34 88888.00 2009-10-22 21:18:04.011 295 13153.04 519.44 57147.22 88888.00 2009-10-22 21:18:05.011 295 13152.78 518.95 57147.22 88888.00 2009-10-22 21:18:06.011 295 13153.04 519.94 57146.49 88888.00 2009-10-22 21:18:07.011 295 13152.91 519.57 57146.73 88888.00 2009-10-22 21:18:08.011 295 13153.17 519.94 57147.10 88888.00 2009-10-22 21:18:09.011 295 13153.04 519.57 57147.22 88888.00 2009-10-22 21:18:10.011 295 13153.17 519.20 57146.24 88888.00 2009-10-22 21:18:11.011 295 13153.04 519.69 57147.22 88888.00 2009-10-22 21:18:12.011 295 13153.43 519.69 57146.61 88888.00 2009-10-22 21:18:13.011 295 13153.82 519.57 57146.49 88888.00 2009-10-22 21:18:14.011 295 13152.78 518.95 57146.86 88888.00 2009-10-22 21:18:15.011 295 13153.69 519.57 57146.73 88888.00 2009-10-22 21:18:16.011 295 13153.82 519.20 57147.22 88888.00 2009-10-22 21:18:17.011 295 13153.43 519.57 57146.37 88888.00 2009-10-22 21:18:18.011 295 13153.56 518.82 57147.34 88888.00 2009-10-22 21:18:19.011 295 13153.43 519.57 57147.22 88888.00 2009-10-22 21:18:20.011 295 13154.08 519.07 57147.71 88888.00 2009-10-22 21:18:21.011 295 13153.56 519.57 57146.49 88888.00 2009-10-22 21:18:22.011 295 13153.30 519.57 57146.73 88888.00 2009-10-22 21:18:23.011 295 13154.21 519.32 57146.86 88888.00 2009-10-22 21:18:24.011 295 13154.34 519.32 57147.22 88888.00 2009-10-22 21:18:25.011 295 13153.69 518.58 57147.46 88888.00 2009-10-22 21:18:26.011 295 13154.34 519.07 57147.83 88888.00 2009-10-22 21:18:27.011 295 13153.95 518.95 57147.22 88888.00 2009-10-22 21:18:28.011 295 13153.30 518.82 57147.22 88888.00 2009-10-22 21:18:29.011 295 13153.30 518.45 57147.59 88888.00 2009-10-22 21:18:30.011 295 13154.08 519.20 57147.46 88888.00 2009-10-22 21:18:31.011 295 13153.95 518.58 57147.96 88888.00 2009-10-22 21:18:32.011 295 13153.69 518.82 57146.49 88888.00 2009-10-22 21:18:33.011 295 13154.08 518.95 57147.10 88888.00 2009-10-22 21:18:34.011 295 13154.34 518.45 57147.34 88888.00 2009-10-22 21:18:35.011 295 13153.43 519.07 57147.83 88888.00 2009-10-22 21:18:36.011 295 13153.43 518.20 57147.46 88888.00 2009-10-22 21:18:37.011 295 13153.69 519.44 57147.59 88888.00 2009-10-22 21:18:38.011 295 13153.95 518.82 57147.83 88888.00 2009-10-22 21:18:39.011 295 13153.69 518.45 57147.71 88888.00 2009-10-22 21:18:40.011 295 13153.56 518.95 57147.59 88888.00 2009-10-22 21:18:41.011 295 13153.43 518.70 57147.46 88888.00 2009-10-22 21:18:42.011 295 13153.82 518.58 57147.83 88888.00 2009-10-22 21:18:43.011 295 13153.56 518.45 57147.34 88888.00 2009-10-22 21:18:44.011 295 13153.17 518.70 57147.59 88888.00 2009-10-22 21:18:45.011 295 13152.39 518.33 57147.59 88888.00 2009-10-22 21:18:46.011 295 13153.82 518.95 57148.08 88888.00 2009-10-22 21:18:47.011 295 13153.56 518.58 57147.71 88888.00 2009-10-22 21:18:48.011 295 13153.56 518.70 57148.08 88888.00 2009-10-22 21:18:49.011 295 13152.78 518.20 57147.59 88888.00 2009-10-22 21:18:50.011 295 13153.43 518.45 57147.34 88888.00 2009-10-22 21:18:51.011 295 13153.17 519.07 57147.71 88888.00 2009-10-22 21:18:52.011 295 13153.30 518.45 57146.86 88888.00 2009-10-22 21:18:53.011 295 13153.30 518.45 57147.83 88888.00 2009-10-22 21:18:54.011 295 13153.30 518.70 57147.34 88888.00 2009-10-22 21:18:55.011 295 13152.91 518.58 57148.08 88888.00 2009-10-22 21:18:56.011 295 13153.95 518.45 57148.20 88888.00 2009-10-22 21:18:57.011 295 13153.43 518.45 57147.34 88888.00 2009-10-22 21:18:58.011 295 13153.30 518.58 57147.71 88888.00 2009-10-22 21:18:59.011 295 13153.56 518.33 57147.83 88888.00 2009-10-22 21:19:00.011 295 13153.30 518.20 57147.22 88888.00 2009-10-22 21:19:01.011 295 13154.08 518.70 57146.98 88888.00 2009-10-22 21:19:02.011 295 13152.39 518.58 57147.59 88888.00 2009-10-22 21:19:03.011 295 13153.17 518.08 57147.46 88888.00 2009-10-22 21:19:04.011 295 13152.91 518.45 57147.59 88888.00 2009-10-22 21:19:05.011 295 13153.17 518.58 57147.71 88888.00 2009-10-22 21:19:06.011 295 13153.69 518.58 57147.96 88888.00 2009-10-22 21:19:07.011 295 13153.17 518.70 57147.59 88888.00 2009-10-22 21:19:08.011 295 13153.17 518.82 57147.96 88888.00 2009-10-22 21:19:09.011 295 13152.52 517.96 57148.45 88888.00 2009-10-22 21:19:10.011 295 13153.04 518.33 57147.83 88888.00 2009-10-22 21:19:11.011 295 13152.91 518.82 57148.08 88888.00 2009-10-22 21:19:12.011 295 13153.04 518.82 57147.71 88888.00 2009-10-22 21:19:13.011 295 13153.30 518.20 57147.22 88888.00 2009-10-22 21:19:14.011 295 13152.91 518.33 57147.96 88888.00 2009-10-22 21:19:15.011 295 13153.30 519.20 57147.46 88888.00 2009-10-22 21:19:16.011 295 13153.17 519.32 57147.59 88888.00 2009-10-22 21:19:17.011 295 13153.04 518.33 57147.83 88888.00 2009-10-22 21:19:18.011 295 13153.43 518.45 57147.71 88888.00 2009-10-22 21:19:19.011 295 13153.17 518.82 57147.96 88888.00 2009-10-22 21:19:20.011 295 13152.78 518.95 57147.83 88888.00 2009-10-22 21:19:21.011 295 13153.04 519.07 57147.22 88888.00 2009-10-22 21:19:22.011 295 13152.91 518.95 57147.59 88888.00 2009-10-22 21:19:23.011 295 13153.56 518.58 57148.20 88888.00 2009-10-22 21:19:24.011 295 13153.43 518.82 57148.08 88888.00 2009-10-22 21:19:25.011 295 13153.95 518.70 57147.10 88888.00 2009-10-22 21:19:26.011 295 13153.30 518.08 57147.59 88888.00 2009-10-22 21:19:27.011 295 13153.30 518.33 57147.10 88888.00 2009-10-22 21:19:28.011 295 13153.17 518.58 57147.71 88888.00 2009-10-22 21:19:29.011 295 13152.91 519.44 57148.32 88888.00 2009-10-22 21:19:30.011 295 13153.43 518.70 57146.98 88888.00 2009-10-22 21:19:31.011 295 13153.56 518.45 57147.59 88888.00 2009-10-22 21:19:32.011 295 13152.78 518.95 57147.46 88888.00 2009-10-22 21:19:33.011 295 13153.17 519.44 57147.71 88888.00 2009-10-22 21:19:34.011 295 13153.17 518.70 57147.59 88888.00 2009-10-22 21:19:35.011 295 13153.95 519.20 57147.71 88888.00 2009-10-22 21:19:36.011 295 13153.17 520.31 57148.08 88888.00 2009-10-22 21:19:37.011 295 13152.91 519.32 57147.71 88888.00 2009-10-22 21:19:38.011 295 13153.43 518.82 57147.83 88888.00 2009-10-22 21:19:39.011 295 13152.91 518.82 57146.61 88888.00 2009-10-22 21:19:40.011 295 13152.91 519.32 57147.46 88888.00 2009-10-22 21:19:41.011 295 13153.17 519.44 57147.22 88888.00 2009-10-22 21:19:42.011 295 13153.04 519.07 57147.71 88888.00 2009-10-22 21:19:43.011 295 13153.04 518.70 57147.71 88888.00 2009-10-22 21:19:44.011 295 13153.30 519.07 57147.34 88888.00 2009-10-22 21:19:45.011 295 13153.43 518.95 57148.08 88888.00 2009-10-22 21:19:46.011 295 13152.91 519.07 57147.34 88888.00 2009-10-22 21:19:47.011 295 13152.65 518.95 57147.46 88888.00 2009-10-22 21:19:48.011 295 13153.30 519.32 57147.59 88888.00 2009-10-22 21:19:49.011 295 13152.78 519.20 57147.22 88888.00 2009-10-22 21:19:50.011 295 13153.04 518.95 57147.34 88888.00 2009-10-22 21:19:51.011 295 13153.17 519.20 57147.34 88888.00 2009-10-22 21:19:52.011 295 13153.43 519.32 57146.98 88888.00 2009-10-22 21:19:53.011 295 13153.17 518.82 57147.83 88888.00 2009-10-22 21:19:54.011 295 13152.78 519.57 57147.96 88888.00 2009-10-22 21:19:55.011 295 13152.78 519.32 57148.20 88888.00 2009-10-22 21:19:56.011 295 13152.65 519.07 57147.71 88888.00 2009-10-22 21:19:57.011 295 13152.91 519.81 57147.22 88888.00 2009-10-22 21:19:58.011 295 13153.30 519.69 57147.71 88888.00 2009-10-22 21:19:59.011 295 13153.56 519.20 57147.71 88888.00 2009-10-22 21:20:00.011 295 13153.17 519.44 57147.96 88888.00 2009-10-22 21:20:01.011 295 13153.17 519.32 57148.32 88888.00 2009-10-22 21:20:02.011 295 13153.30 518.70 57147.34 88888.00 2009-10-22 21:20:03.011 295 13154.21 519.69 57147.46 88888.00 2009-10-22 21:20:04.011 295 13153.56 519.57 57147.59 88888.00 2009-10-22 21:20:05.011 295 13153.04 519.20 57147.59 88888.00 2009-10-22 21:20:06.011 295 13152.91 518.58 57147.71 88888.00 2009-10-22 21:20:07.011 295 13153.43 519.57 57148.32 88888.00 2009-10-22 21:20:08.011 295 13153.56 519.69 57147.59 88888.00 2009-10-22 21:20:09.011 295 13153.17 519.32 57147.46 88888.00 2009-10-22 21:20:10.011 295 13153.04 519.32 57147.71 88888.00 2009-10-22 21:20:11.011 295 13153.56 519.20 57147.22 88888.00 2009-10-22 21:20:12.011 295 13153.82 519.44 57147.34 88888.00 2009-10-22 21:20:13.011 295 13153.69 519.44 57148.32 88888.00 2009-10-22 21:20:14.011 295 13153.30 519.81 57147.83 88888.00 2009-10-22 21:20:15.011 295 13153.56 519.32 57148.08 88888.00 2009-10-22 21:20:16.011 295 13153.95 519.69 57147.46 88888.00 2009-10-22 21:20:17.011 295 13153.69 519.32 57147.83 88888.00 2009-10-22 21:20:18.011 295 13153.82 519.20 57147.83 88888.00 2009-10-22 21:20:19.011 295 13154.08 519.44 57148.20 88888.00 2009-10-22 21:20:20.011 295 13152.91 520.06 57147.96 88888.00 2009-10-22 21:20:21.011 295 13153.82 518.95 57147.59 88888.00 2009-10-22 21:20:22.011 295 13154.47 519.57 57147.46 88888.00 2009-10-22 21:20:23.011 295 13154.60 519.81 57147.46 88888.00 2009-10-22 21:20:24.011 295 13154.08 519.57 57147.34 88888.00 2009-10-22 21:20:25.011 295 13154.47 519.07 57147.71 88888.00 2009-10-22 21:20:26.011 295 13154.08 518.95 57148.08 88888.00 2009-10-22 21:20:27.011 295 13154.60 518.95 57147.96 88888.00 2009-10-22 21:20:28.011 295 13154.34 518.82 57147.34 88888.00 2009-10-22 21:20:29.011 295 13154.60 519.81 57147.71 88888.00 2009-10-22 21:20:30.011 295 13153.82 519.44 57147.83 88888.00 2009-10-22 21:20:31.011 295 13154.73 518.58 57147.59 88888.00 2009-10-22 21:20:32.011 295 13154.34 519.32 57147.46 88888.00 2009-10-22 21:20:33.011 295 13153.82 519.57 57146.98 88888.00 2009-10-22 21:20:34.011 295 13154.60 519.69 57147.59 88888.00 2009-10-22 21:20:35.011 295 13153.56 518.95 57147.34 88888.00 2009-10-22 21:20:36.011 295 13154.34 520.19 57147.83 88888.00 2009-10-22 21:20:37.011 295 13154.60 519.07 57147.71 88888.00 2009-10-22 21:20:38.011 295 13153.30 519.94 57148.20 88888.00 2009-10-22 21:20:39.011 295 13154.08 519.20 57147.59 88888.00 2009-10-22 21:20:40.011 295 13154.34 519.20 57147.71 88888.00 2009-10-22 21:20:41.011 295 13154.86 519.20 57147.96 88888.00 2009-10-22 21:20:42.011 295 13154.86 519.57 57147.83 88888.00 2009-10-22 21:20:43.011 295 13154.47 519.20 57147.10 88888.00 2009-10-22 21:20:44.011 295 13154.73 519.57 57147.46 88888.00 2009-10-22 21:20:45.011 295 13154.73 518.20 57147.59 88888.00 2009-10-22 21:20:46.011 295 13154.73 519.44 57146.98 88888.00 2009-10-22 21:20:47.011 295 13155.51 518.95 57147.22 88888.00 2009-10-22 21:20:48.011 295 13154.34 519.94 57148.69 88888.00 2009-10-22 21:20:49.011 295 13154.60 519.44 57149.18 88888.00 2009-10-22 21:20:50.011 295 13154.60 519.20 57148.20 88888.00 2009-10-22 21:20:51.011 295 13154.21 519.20 57147.71 88888.00 2009-10-22 21:20:52.011 295 13154.34 519.20 57148.57 88888.00 2009-10-22 21:20:53.011 295 13154.60 519.32 57147.59 88888.00 2009-10-22 21:20:54.011 295 13154.21 518.82 57147.46 88888.00 2009-10-22 21:20:55.011 295 13153.69 519.44 57148.32 88888.00 2009-10-22 21:20:56.011 295 13154.60 520.06 57147.59 88888.00 2009-10-22 21:20:57.011 295 13154.21 519.32 57148.08 88888.00 2009-10-22 21:20:58.011 295 13154.34 520.06 57147.71 88888.00 2009-10-22 21:20:59.011 295 13155.25 520.06 57147.96 88888.00 2009-10-22 21:21:00.011 295 13154.86 520.19 57148.08 88888.00 2009-10-22 21:21:01.011 295 13155.12 520.06 57147.96 88888.00 2009-10-22 21:21:02.011 295 13155.12 519.81 57147.96 88888.00 2009-10-22 21:21:03.011 295 13154.47 519.44 57148.32 88888.00 2009-10-22 21:21:04.011 295 13155.12 519.20 57147.71 88888.00 2009-10-22 21:21:05.011 295 13154.99 519.07 57148.20 88888.00 2009-10-22 21:21:06.011 295 13155.12 519.81 57148.57 88888.00 2009-10-22 21:21:07.011 295 13155.12 519.44 57148.93 88888.00 2009-10-22 21:21:08.011 295 13155.77 519.44 57147.59 88888.00 2009-10-22 21:21:09.011 295 13155.64 519.44 57147.71 88888.00 2009-10-22 21:21:10.011 295 13156.03 519.32 57148.20 88888.00 2009-10-22 21:21:11.011 295 13155.51 519.20 57147.96 88888.00 2009-10-22 21:21:12.011 295 13155.90 519.94 57148.08 88888.00 2009-10-22 21:21:13.011 295 13155.38 519.81 57148.69 88888.00 2009-10-22 21:21:14.011 295 13156.03 519.44 57148.32 88888.00 2009-10-22 21:21:15.011 295 13155.90 518.82 57148.32 88888.00 2009-10-22 21:21:16.011 295 13156.42 519.32 57148.57 88888.00 2009-10-22 21:21:17.011 295 13155.77 519.81 57148.08 88888.00 2009-10-22 21:21:18.011 295 13154.99 519.20 57147.96 88888.00 2009-10-22 21:21:19.011 295 13156.29 519.20 57148.08 88888.00 2009-10-22 21:21:20.011 295 13155.38 519.44 57148.69 88888.00 2009-10-22 21:21:21.011 295 13155.38 520.19 57147.71 88888.00 2009-10-22 21:21:22.011 295 13156.42 520.06 57149.18 88888.00 2009-10-22 21:21:23.011 295 13156.81 519.94 57148.08 88888.00 2009-10-22 21:21:24.011 295 13156.68 519.81 57148.69 88888.00 2009-10-22 21:21:25.011 295 13156.03 519.20 57148.81 88888.00 2009-10-22 21:21:26.011 295 13156.42 519.57 57148.57 88888.00 2009-10-22 21:21:27.011 295 13155.90 518.95 57148.45 88888.00 2009-10-22 21:21:28.011 295 13156.42 519.20 57148.20 88888.00 2009-10-22 21:21:29.011 295 13156.68 519.44 57148.32 88888.00 2009-10-22 21:21:30.011 295 13157.07 519.57 57148.20 88888.00 2009-10-22 21:21:31.011 295 13156.94 519.20 57148.69 88888.00 2009-10-22 21:21:32.011 295 13155.64 519.32 57147.83 88888.00 2009-10-22 21:21:33.011 295 13156.81 519.32 57148.45 88888.00 2009-10-22 21:21:34.011 295 13156.68 519.57 57148.81 88888.00 2009-10-22 21:21:35.011 295 13157.07 519.32 57148.45 88888.00 2009-10-22 21:21:36.011 295 13156.42 519.81 57148.08 88888.00 2009-10-22 21:21:37.011 295 13156.68 519.57 57148.81 88888.00 2009-10-22 21:21:38.011 295 13156.94 519.81 57148.45 88888.00 2009-10-22 21:21:39.011 295 13156.94 519.32 57148.20 88888.00 2009-10-22 21:21:40.011 295 13156.68 518.82 57148.57 88888.00 2009-10-22 21:21:41.011 295 13157.33 519.32 57148.20 88888.00 2009-10-22 21:21:42.011 295 13157.46 519.44 57148.57 88888.00 2009-10-22 21:21:43.011 295 13156.68 520.19 57148.57 88888.00 2009-10-22 21:21:44.011 295 13156.68 519.44 57148.32 88888.00 2009-10-22 21:21:45.011 295 13157.59 519.69 57148.81 88888.00 2009-10-22 21:21:46.011 295 13157.20 519.69 57148.81 88888.00 2009-10-22 21:21:47.011 295 13157.07 519.69 57148.20 88888.00 2009-10-22 21:21:48.011 295 13156.94 519.20 57148.45 88888.00 2009-10-22 21:21:49.011 295 13157.46 519.81 57148.81 88888.00 2009-10-22 21:21:50.011 295 13157.20 520.06 57148.57 88888.00 2009-10-22 21:21:51.011 295 13156.55 520.31 57148.20 88888.00 2009-10-22 21:21:52.011 295 13156.68 519.32 57148.93 88888.00 2009-10-22 21:21:53.011 295 13157.20 519.69 57148.81 88888.00 2009-10-22 21:21:54.011 295 13157.46 519.32 57149.30 88888.00 2009-10-22 21:21:55.011 295 13157.07 519.20 57148.81 88888.00 2009-10-22 21:21:56.011 295 13156.68 518.82 57149.05 88888.00 2009-10-22 21:21:57.011 295 13156.68 519.57 57148.45 88888.00 2009-10-22 21:21:58.011 295 13157.46 518.82 57149.05 88888.00 2009-10-22 21:21:59.011 295 13157.33 518.95 57149.42 88888.00 2009-10-22 21:22:00.011 295 13157.07 519.32 57148.81 88888.00 2009-10-22 21:22:01.011 295 13157.20 518.58 57148.93 88888.00 2009-10-22 21:22:02.011 295 13157.07 518.95 57148.81 88888.00 2009-10-22 21:22:03.011 295 13156.94 518.95 57149.30 88888.00 2009-10-22 21:22:04.011 295 13156.55 518.58 57149.79 88888.00 2009-10-22 21:22:05.011 295 13156.29 517.96 57148.45 88888.00 2009-10-22 21:22:06.011 295 13156.81 518.70 57148.81 88888.00 2009-10-22 21:22:07.011 295 13156.94 518.82 57148.69 88888.00 2009-10-22 21:22:08.011 295 13156.81 517.96 57148.93 88888.00 2009-10-22 21:22:09.011 295 13156.94 517.96 57149.54 88888.00 2009-10-22 21:22:10.011 295 13156.94 518.58 57149.05 88888.00 2009-10-22 21:22:11.011 295 13157.33 517.34 57149.42 88888.00 2009-10-22 21:22:12.011 295 13156.81 518.45 57148.20 88888.00 2009-10-22 21:22:13.011 295 13156.16 517.59 57149.42 88888.00 2009-10-22 21:22:14.011 295 13156.81 517.71 57148.93 88888.00 2009-10-22 21:22:15.011 295 13157.07 517.71 57148.93 88888.00 2009-10-22 21:22:16.011 295 13157.20 518.08 57148.45 88888.00 2009-10-22 21:22:17.011 295 13156.81 518.08 57148.69 88888.00 2009-10-22 21:22:18.011 295 13157.33 517.46 57148.81 88888.00 2009-10-22 21:22:19.011 295 13156.68 517.46 57149.18 88888.00 2009-10-22 21:22:20.011 295 13157.20 517.46 57148.45 88888.00 2009-10-22 21:22:21.011 295 13156.42 517.46 57148.45 88888.00 2009-10-22 21:22:22.011 295 13156.94 517.46 57148.93 88888.00 2009-10-22 21:22:23.011 295 13157.33 517.71 57148.93 88888.00 2009-10-22 21:22:24.011 295 13156.42 517.34 57148.45 88888.00 2009-10-22 21:22:25.011 295 13157.46 517.46 57149.18 88888.00 2009-10-22 21:22:26.011 295 13157.33 517.34 57149.18 88888.00 2009-10-22 21:22:27.011 295 13157.33 517.09 57149.18 88888.00 2009-10-22 21:22:28.011 295 13156.94 517.83 57149.18 88888.00 2009-10-22 21:22:29.011 295 13156.55 516.84 57148.69 88888.00 2009-10-22 21:22:30.011 295 13157.46 516.97 57148.69 88888.00 2009-10-22 21:22:31.011 295 13157.20 517.09 57148.69 88888.00 2009-10-22 21:22:32.011 295 13156.81 516.72 57149.18 88888.00 2009-10-22 21:22:33.011 295 13157.72 517.34 57149.18 88888.00 2009-10-22 21:22:34.011 295 13157.59 516.59 57149.54 88888.00 2009-10-22 21:22:35.011 295 13157.72 516.59 57149.05 88888.00 2009-10-22 21:22:36.011 295 13157.33 517.09 57148.57 88888.00 2009-10-22 21:22:37.011 295 13157.72 516.72 57149.18 88888.00 2009-10-22 21:22:38.011 295 13157.07 516.59 57148.81 88888.00 2009-10-22 21:22:39.011 295 13158.11 516.59 57148.20 88888.00 2009-10-22 21:22:40.011 295 13156.42 516.10 57148.57 88888.00 2009-10-22 21:22:41.011 295 13157.85 516.35 57149.42 88888.00 2009-10-22 21:22:42.011 295 13157.20 516.22 57148.93 88888.00 2009-10-22 21:22:43.011 295 13157.33 516.10 57148.93 88888.00 2009-10-22 21:22:44.011 295 13156.81 516.10 57148.32 88888.00 2009-10-22 21:22:45.011 295 13156.81 515.85 57149.42 88888.00 2009-10-22 21:22:46.011 295 13157.46 515.97 57148.20 88888.00 2009-10-22 21:22:47.011 295 13157.33 516.35 57149.67 88888.00 2009-10-22 21:22:48.011 295 13156.94 516.10 57148.57 88888.00 2009-10-22 21:22:49.010 295 13157.46 516.35 57148.69 88888.00 2009-10-22 21:22:50.010 295 13156.03 516.72 57149.79 88888.00 2009-10-22 21:22:51.010 295 13157.46 516.22 57148.93 88888.00 2009-10-22 21:22:52.010 295 13156.94 516.35 57149.05 88888.00 2009-10-22 21:22:53.010 295 13156.68 516.47 57148.81 88888.00 2009-10-22 21:22:54.010 295 13157.07 516.22 57149.30 88888.00 2009-10-22 21:22:55.010 295 13155.90 517.09 57148.08 88888.00 2009-10-22 21:22:56.010 295 13156.42 516.10 57148.81 88888.00 2009-10-22 21:22:57.010 295 13156.29 516.84 57149.67 88888.00 2009-10-22 21:22:58.010 295 13156.68 516.22 57149.18 88888.00 2009-10-22 21:22:59.010 295 13156.68 515.85 57148.57 88888.00 2009-10-22 21:23:00.010 295 13156.68 516.47 57148.45 88888.00 2009-10-22 21:23:01.010 295 13157.20 516.84 57149.18 88888.00 2009-10-22 21:23:02.010 295 13156.68 516.72 57148.93 88888.00 2009-10-22 21:23:03.010 295 13156.42 517.21 57149.05 88888.00 2009-10-22 21:23:04.010 295 13156.68 516.72 57149.05 88888.00 2009-10-22 21:23:05.010 295 13157.07 516.84 57148.69 88888.00 2009-10-22 21:23:06.010 295 13156.29 516.47 57148.45 88888.00 2009-10-22 21:23:07.010 295 13156.94 516.72 57149.30 88888.00 2009-10-22 21:23:08.010 295 13157.33 515.97 57148.93 88888.00 2009-10-22 21:23:09.010 295 13157.59 516.72 57148.81 88888.00 2009-10-22 21:23:10.010 295 13156.94 517.09 57148.81 88888.00 2009-10-22 21:23:11.010 295 13157.59 516.84 57149.30 88888.00 2009-10-22 21:23:12.010 295 13156.42 516.72 57148.81 88888.00 2009-10-22 21:23:13.010 295 13156.42 516.59 57148.69 88888.00 2009-10-22 21:23:14.010 295 13156.94 516.47 57148.69 88888.00 2009-10-22 21:23:15.010 295 13156.68 517.09 57148.93 88888.00 2009-10-22 21:23:16.010 295 13156.94 516.97 57147.83 88888.00 2009-10-22 21:23:17.010 295 13156.68 516.59 57148.81 88888.00 2009-10-22 21:23:18.010 295 13156.94 516.84 57148.08 88888.00 2009-10-22 21:23:19.010 295 13156.94 516.72 57148.45 88888.00 2009-10-22 21:23:20.010 295 13156.55 517.21 57149.30 88888.00 2009-10-22 21:23:21.010 295 13156.55 516.97 57148.69 88888.00 2009-10-22 21:23:22.010 295 13156.55 517.21 57148.32 88888.00 2009-10-22 21:23:23.010 295 13156.42 516.97 57149.05 88888.00 2009-10-22 21:23:24.010 295 13156.03 516.47 57149.42 88888.00 2009-10-22 21:23:25.010 295 13156.81 516.84 57148.81 88888.00 2009-10-22 21:23:26.010 295 13156.55 517.09 57148.69 88888.00 2009-10-22 21:23:27.010 295 13156.81 517.34 57148.93 88888.00 2009-10-22 21:23:28.010 295 13157.20 516.84 57148.57 88888.00 2009-10-22 21:23:29.010 295 13156.55 517.46 57149.30 88888.00 2009-10-22 21:23:30.010 295 13156.94 516.97 57148.69 88888.00 2009-10-22 21:23:31.010 295 13156.55 516.84 57148.81 88888.00 2009-10-22 21:23:32.010 295 13156.68 517.21 57148.69 88888.00 2009-10-22 21:23:33.010 295 13155.90 516.72 57149.05 88888.00 2009-10-22 21:23:34.010 295 13156.03 516.97 57148.69 88888.00 2009-10-22 21:23:35.010 295 13156.68 517.09 57148.69 88888.00 2009-10-22 21:23:36.010 295 13156.42 517.34 57148.69 88888.00 2009-10-22 21:23:37.010 295 13156.81 516.72 57148.45 88888.00 2009-10-22 21:23:38.010 295 13156.55 517.83 57148.69 88888.00 2009-10-22 21:23:39.010 295 13156.16 516.97 57149.18 88888.00 2009-10-22 21:23:40.010 295 13156.42 516.97 57147.71 88888.00 2009-10-22 21:23:41.010 295 13156.68 517.34 57148.69 88888.00 2009-10-22 21:23:42.010 295 13156.55 517.71 57148.81 88888.00 2009-10-22 21:23:43.010 295 13156.81 517.96 57148.81 88888.00 2009-10-22 21:23:44.010 295 13156.94 517.09 57148.81 88888.00 2009-10-22 21:23:45.010 295 13156.29 517.71 57148.93 88888.00 2009-10-22 21:23:46.010 295 13155.90 517.83 57148.45 88888.00 2009-10-22 21:23:47.010 295 13157.07 517.09 57148.81 88888.00 2009-10-22 21:23:48.010 295 13156.68 517.46 57148.69 88888.00 2009-10-22 21:23:49.010 295 13156.94 517.83 57148.57 88888.00 2009-10-22 21:23:50.010 295 13156.81 517.83 57148.81 88888.00 2009-10-22 21:23:51.010 295 13157.20 517.46 57148.81 88888.00 2009-10-22 21:23:52.010 295 13156.94 518.08 57148.45 88888.00 2009-10-22 21:23:53.010 295 13156.03 518.45 57148.32 88888.00 2009-10-22 21:23:54.010 295 13156.68 518.08 57148.69 88888.00 2009-10-22 21:23:55.010 295 13156.94 517.96 57148.81 88888.00 2009-10-22 21:23:56.010 295 13156.42 518.08 57148.57 88888.00 2009-10-22 21:23:57.010 295 13157.20 518.20 57148.08 88888.00 2009-10-22 21:23:58.010 295 13156.55 518.45 57149.54 88888.00 2009-10-22 21:23:59.010 295 13156.55 517.46 57148.69 88888.00 2009-10-22 21:24:00.010 295 13156.94 517.59 57148.20 88888.00 2009-10-22 21:24:01.010 295 13156.29 517.83 57148.93 88888.00 2009-10-22 21:24:02.010 295 13156.81 518.20 57148.45 88888.00 2009-10-22 21:24:03.010 295 13156.29 517.96 57148.93 88888.00 2009-10-22 21:24:04.010 295 13156.81 518.33 57148.45 88888.00 2009-10-22 21:24:05.010 295 13156.68 518.45 57148.93 88888.00 2009-10-22 21:24:06.010 295 13156.29 518.20 57148.57 88888.00 2009-10-22 21:24:07.010 295 13156.29 518.45 57147.83 88888.00 2009-10-22 21:24:08.010 295 13156.29 518.82 57148.20 88888.00 2009-10-22 21:24:09.010 295 13156.68 518.82 57148.81 88888.00 2009-10-22 21:24:10.010 295 13156.29 518.33 57149.05 88888.00 2009-10-22 21:24:11.010 295 13156.29 518.33 57148.08 88888.00 2009-10-22 21:24:12.010 295 13156.55 518.58 57148.57 88888.00 2009-10-22 21:24:13.010 295 13156.55 519.07 57148.81 88888.00 2009-10-22 21:24:14.010 295 13156.42 518.45 57148.81 88888.00 2009-10-22 21:24:15.010 295 13156.55 518.45 57148.45 88888.00 2009-10-22 21:24:16.010 295 13156.68 518.82 57148.57 88888.00 2009-10-22 21:24:17.010 295 13156.16 518.70 57148.57 88888.00 2009-10-22 21:24:18.010 295 13156.16 518.95 57148.81 88888.00 2009-10-22 21:24:19.010 295 13156.42 518.95 57147.96 88888.00 2009-10-22 21:24:20.010 295 13156.55 518.45 57148.20 88888.00 2009-10-22 21:24:21.010 295 13156.03 518.45 57148.45 88888.00 2009-10-22 21:24:22.010 295 13156.94 518.33 57148.45 88888.00 2009-10-22 21:24:23.010 295 13156.81 517.96 57148.69 88888.00 2009-10-22 21:24:24.010 295 13156.29 518.20 57147.96 88888.00 2009-10-22 21:24:25.010 295 13156.29 518.20 57148.08 88888.00 2009-10-22 21:24:26.010 295 13156.94 518.20 57148.57 88888.00 2009-10-22 21:24:27.010 295 13156.55 518.33 57149.05 88888.00 2009-10-22 21:24:28.010 295 13156.81 518.82 57148.08 88888.00 2009-10-22 21:24:29.010 295 13156.42 518.33 57148.20 88888.00 2009-10-22 21:24:30.010 295 13157.33 517.71 57148.32 88888.00 2009-10-22 21:24:31.010 295 13156.81 518.82 57148.08 88888.00 2009-10-22 21:24:32.010 295 13156.68 518.33 57148.45 88888.00 2009-10-22 21:24:33.010 295 13157.46 517.83 57147.59 88888.00 2009-10-22 21:24:34.010 295 13156.68 518.45 57148.08 88888.00 2009-10-22 21:24:35.010 295 13156.68 518.20 57148.20 88888.00 2009-10-22 21:24:36.010 295 13157.07 518.58 57147.71 88888.00 2009-10-22 21:24:37.010 295 13157.07 517.96 57148.69 88888.00 2009-10-22 21:24:38.010 295 13156.81 518.08 57147.96 88888.00 2009-10-22 21:24:39.010 295 13157.33 517.96 57147.59 88888.00 2009-10-22 21:24:40.010 295 13157.07 517.96 57148.45 88888.00 2009-10-22 21:24:41.010 295 13157.33 518.33 57148.20 88888.00 2009-10-22 21:24:42.010 295 13156.94 517.83 57148.45 88888.00 2009-10-22 21:24:43.010 295 13157.46 518.58 57148.20 88888.00 2009-10-22 21:24:44.010 295 13157.72 518.20 57148.69 88888.00 2009-10-22 21:24:45.010 295 13157.85 518.08 57148.20 88888.00 2009-10-22 21:24:46.010 295 13157.85 517.83 57148.45 88888.00 2009-10-22 21:24:47.010 295 13157.72 518.33 57148.32 88888.00 2009-10-22 21:24:48.010 295 13157.85 517.96 57148.57 88888.00 2009-10-22 21:24:49.010 295 13157.98 517.83 57148.81 88888.00 2009-10-22 21:24:50.010 295 13157.85 517.96 57148.57 88888.00 2009-10-22 21:24:51.010 295 13157.33 518.70 57148.57 88888.00 2009-10-22 21:24:52.010 295 13157.59 517.96 57148.93 88888.00 2009-10-22 21:24:53.010 295 13157.85 518.08 57148.45 88888.00 2009-10-22 21:24:54.010 295 13157.46 517.83 57149.42 88888.00 2009-10-22 21:24:55.010 295 13157.07 517.96 57148.81 88888.00 2009-10-22 21:24:56.010 295 13157.59 517.71 57149.18 88888.00 2009-10-22 21:24:57.010 295 13157.59 518.33 57149.05 88888.00 2009-10-22 21:24:58.010 295 13158.11 518.45 57148.81 88888.00 2009-10-22 21:24:59.010 295 13157.46 518.70 57149.18 88888.00 2009-10-22 21:25:00.010 295 13157.59 517.83 57148.32 88888.00 2009-10-22 21:25:01.010 295 13157.72 517.71 57148.57 88888.00 2009-10-22 21:25:02.010 295 13157.59 517.83 57148.69 88888.00 2009-10-22 21:25:03.010 295 13157.72 517.71 57149.18 88888.00 2009-10-22 21:25:04.010 295 13157.85 517.59 57148.81 88888.00 2009-10-22 21:25:05.010 295 13157.59 517.59 57149.18 88888.00 2009-10-22 21:25:06.010 295 13157.07 517.59 57149.30 88888.00 2009-10-22 21:25:07.010 295 13157.46 518.33 57149.05 88888.00 2009-10-22 21:25:08.010 295 13157.20 518.20 57148.81 88888.00 2009-10-22 21:25:09.010 295 13157.33 517.46 57148.81 88888.00 2009-10-22 21:25:10.010 295 13157.20 517.96 57148.81 88888.00 2009-10-22 21:25:11.010 295 13157.72 518.08 57148.57 88888.00 2009-10-22 21:25:12.010 295 13157.46 518.08 57148.81 88888.00 2009-10-22 21:25:13.010 295 13157.07 517.71 57148.81 88888.00 2009-10-22 21:25:14.010 295 13156.68 517.96 57149.79 88888.00 2009-10-22 21:25:15.010 295 13157.33 517.83 57148.69 88888.00 2009-10-22 21:25:16.010 295 13156.94 517.96 57148.32 88888.00 2009-10-22 21:25:17.010 295 13157.59 517.59 57148.69 88888.00 2009-10-22 21:25:18.010 295 13157.07 517.46 57148.93 88888.00 2009-10-22 21:25:19.010 295 13157.46 517.96 57148.32 88888.00 2009-10-22 21:25:20.010 295 13157.85 517.71 57149.05 88888.00 2009-10-22 21:25:21.010 295 13157.20 517.96 57148.32 88888.00 2009-10-22 21:25:22.010 295 13157.59 517.46 57149.18 88888.00 2009-10-22 21:25:23.010 295 13157.59 517.46 57149.18 88888.00 2009-10-22 21:25:24.010 295 13157.07 517.34 57148.57 88888.00 2009-10-22 21:25:25.010 295 13157.85 516.97 57148.93 88888.00 2009-10-22 21:25:26.010 295 13157.59 517.46 57148.69 88888.00 2009-10-22 21:25:27.010 295 13157.20 517.46 57149.18 88888.00 2009-10-22 21:25:28.010 295 13157.59 517.09 57149.18 88888.00 2009-10-22 21:25:29.010 295 13157.33 517.34 57148.57 88888.00 2009-10-22 21:25:30.010 295 13157.20 516.59 57148.57 88888.00 2009-10-22 21:25:31.010 295 13157.46 516.84 57148.69 88888.00 2009-10-22 21:25:32.010 295 13157.20 516.59 57148.57 88888.00 2009-10-22 21:25:33.010 295 13156.81 516.72 57149.05 88888.00 2009-10-22 21:25:34.010 295 13157.20 516.72 57148.32 88888.00 2009-10-22 21:25:35.010 295 13157.07 516.97 57148.57 88888.00 2009-10-22 21:25:36.010 295 13156.68 516.97 57149.42 88888.00 2009-10-22 21:25:37.010 295 13156.55 516.97 57149.30 88888.00 2009-10-22 21:25:38.010 295 13156.94 516.97 57149.42 88888.00 2009-10-22 21:25:39.010 295 13156.81 516.35 57148.93 88888.00 2009-10-22 21:25:40.010 295 13156.81 516.97 57149.18 88888.00 2009-10-22 21:25:41.010 295 13156.94 516.59 57148.08 88888.00 2009-10-22 21:25:42.010 295 13156.94 515.97 57148.32 88888.00 2009-10-22 21:25:43.010 295 13156.81 516.84 57149.30 88888.00 2009-10-22 21:25:44.010 295 13156.81 516.84 57148.81 88888.00 2009-10-22 21:25:45.010 295 13156.42 516.35 57149.18 88888.00 2009-10-22 21:25:46.010 295 13156.29 515.97 57148.81 88888.00 2009-10-22 21:25:47.010 295 13155.77 516.84 57148.69 88888.00 2009-10-22 21:25:48.010 295 13156.94 516.84 57148.93 88888.00 2009-10-22 21:25:49.010 295 13156.94 517.21 57149.18 88888.00 2009-10-22 21:25:50.010 295 13156.42 516.47 57148.81 88888.00 2009-10-22 21:25:51.010 295 13156.29 516.72 57148.81 88888.00 2009-10-22 21:25:52.010 295 13156.42 516.72 57148.32 88888.00 2009-10-22 21:25:53.010 295 13156.16 516.59 57147.96 88888.00 2009-10-22 21:25:54.010 295 13156.68 516.35 57148.20 88888.00 2009-10-22 21:25:55.010 295 13156.16 515.97 57148.45 88888.00 2009-10-22 21:25:56.010 295 13156.29 516.22 57148.93 88888.00 2009-10-22 21:25:57.010 295 13157.07 516.35 57148.93 88888.00 2009-10-22 21:25:58.010 295 13156.29 516.72 57147.96 88888.00 2009-10-22 21:25:59.010 295 13156.29 516.72 57148.45 88888.00 2009-10-22 21:26:00.010 295 13156.68 516.22 57148.81 88888.00 2009-10-22 21:26:01.010 295 13155.64 516.72 57148.32 88888.00 2009-10-22 21:26:02.010 295 13156.94 515.97 57148.45 88888.00 2009-10-22 21:26:03.010 295 13156.55 515.48 57149.05 88888.00 2009-10-22 21:26:04.010 295 13156.55 516.84 57148.81 88888.00 2009-10-22 21:26:05.010 295 13156.94 516.59 57149.05 88888.00 2009-10-22 21:26:06.010 295 13156.94 515.97 57148.45 88888.00 2009-10-22 21:26:07.010 295 13156.42 516.10 57149.18 88888.00 2009-10-22 21:26:08.010 295 13156.68 516.59 57148.69 88888.00 2009-10-22 21:26:09.010 295 13157.07 516.35 57148.45 88888.00 2009-10-22 21:26:10.010 295 13156.68 515.73 57148.57 88888.00 2009-10-22 21:26:11.010 295 13156.94 516.10 57148.69 88888.00 2009-10-22 21:26:12.010 295 13156.29 515.36 57148.45 88888.00 2009-10-22 21:26:13.010 295 13156.16 516.35 57148.57 88888.00 2009-10-22 21:26:14.010 295 13156.29 516.10 57148.69 88888.00 2009-10-22 21:26:15.010 295 13156.68 516.22 57148.81 88888.00 2009-10-22 21:26:16.010 295 13156.29 515.73 57149.05 88888.00 2009-10-22 21:26:17.010 295 13156.16 515.48 57148.93 88888.00 2009-10-22 21:26:18.010 295 13156.42 515.23 57149.18 88888.00 2009-10-22 21:26:19.010 295 13156.94 515.73 57148.45 88888.00 2009-10-22 21:26:20.010 295 13155.77 516.10 57149.05 88888.00 2009-10-22 21:26:21.010 295 13156.55 515.85 57149.30 88888.00 2009-10-22 21:26:22.010 295 13156.94 515.97 57149.30 88888.00 2009-10-22 21:26:23.010 295 13156.42 516.35 57148.81 88888.00 2009-10-22 21:26:24.010 295 13156.55 515.85 57149.30 88888.00 2009-10-22 21:26:25.010 295 13156.29 516.10 57148.57 88888.00 2009-10-22 21:26:26.010 295 13156.42 516.10 57148.20 88888.00 2009-10-22 21:26:27.010 295 13156.03 515.85 57149.18 88888.00 2009-10-22 21:26:28.010 295 13156.03 515.48 57149.42 88888.00 2009-10-22 21:26:29.010 295 13156.68 515.97 57148.81 88888.00 2009-10-22 21:26:30.010 295 13155.77 515.60 57149.05 88888.00 2009-10-22 21:26:31.010 295 13156.55 515.60 57148.81 88888.00 2009-10-22 21:26:32.010 295 13156.03 516.35 57148.20 88888.00 2009-10-22 21:26:33.010 295 13155.77 516.10 57149.18 88888.00 2009-10-22 21:26:34.010 295 13156.03 515.85 57148.81 88888.00 2009-10-22 21:26:35.010 295 13156.81 515.85 57148.69 88888.00 2009-10-22 21:26:36.010 295 13155.77 515.23 57148.45 88888.00 2009-10-22 21:26:37.010 295 13156.16 515.60 57148.93 88888.00 2009-10-22 21:26:38.010 295 13156.81 516.35 57149.30 88888.00 2009-10-22 21:26:39.010 295 13156.03 515.97 57148.81 88888.00 2009-10-22 21:26:40.010 295 13156.42 516.10 57149.05 88888.00 2009-10-22 21:26:41.010 295 13156.29 515.48 57148.57 88888.00 2009-10-22 21:26:42.010 295 13156.68 515.97 57148.93 88888.00 2009-10-22 21:26:43.010 295 13155.77 515.97 57148.57 88888.00 2009-10-22 21:26:44.010 295 13155.51 515.73 57148.32 88888.00 2009-10-22 21:26:45.010 295 13156.03 515.85 57148.08 88888.00 2009-10-22 21:26:46.010 295 13156.55 515.73 57148.45 88888.00 2009-10-22 21:26:47.010 295 13156.55 515.48 57148.81 88888.00 2009-10-22 21:26:48.010 295 13155.38 515.85 57148.20 88888.00 2009-10-22 21:26:49.010 295 13156.29 515.85 57148.45 88888.00 2009-10-22 21:26:50.010 295 13155.51 516.35 57148.45 88888.00 2009-10-22 21:26:51.010 295 13155.51 515.97 57148.81 88888.00 2009-10-22 21:26:52.010 295 13155.38 516.59 57147.96 88888.00 2009-10-22 21:26:53.010 295 13155.90 515.97 57149.05 88888.00 2009-10-22 21:26:54.010 295 13155.64 516.35 57148.93 88888.00 2009-10-22 21:26:55.010 295 13155.12 516.72 57148.45 88888.00 2009-10-22 21:26:56.010 295 13155.64 516.35 57147.83 88888.00 2009-10-22 21:26:57.010 295 13156.03 516.35 57147.96 88888.00 2009-10-22 21:26:58.010 295 13156.03 516.59 57148.69 88888.00 2009-10-22 21:26:59.010 295 13155.25 516.72 57147.96 88888.00 2009-10-22 21:27:00.010 295 13154.86 516.35 57148.08 88888.00 2009-10-22 21:27:01.010 295 13156.03 516.72 57148.45 88888.00 2009-10-22 21:27:02.010 295 13154.86 517.09 57148.08 88888.00 2009-10-22 21:27:03.010 295 13155.25 516.59 57148.32 88888.00 2009-10-22 21:27:04.010 295 13155.38 516.84 57148.20 88888.00 2009-10-22 21:27:05.010 295 13154.73 516.72 57148.81 88888.00 2009-10-22 21:27:06.010 295 13155.25 516.97 57148.08 88888.00 2009-10-22 21:27:07.010 295 13155.12 517.21 57147.71 88888.00 2009-10-22 21:27:08.010 295 13154.73 517.34 57148.32 88888.00 2009-10-22 21:27:09.010 295 13155.38 516.22 57147.83 88888.00 2009-10-22 21:27:10.010 295 13154.21 517.09 57148.20 88888.00 2009-10-22 21:27:11.010 295 13154.60 516.35 57148.57 88888.00 2009-10-22 21:27:12.010 295 13154.86 516.72 57147.71 88888.00 2009-10-22 21:27:13.010 295 13154.34 517.09 57147.71 88888.00 2009-10-22 21:27:14.010 295 13154.47 516.84 57147.59 88888.00 2009-10-22 21:27:15.010 295 13154.73 517.59 57148.08 88888.00 2009-10-22 21:27:16.010 295 13154.34 517.21 57148.32 88888.00 2009-10-22 21:27:17.010 295 13154.21 516.84 57147.83 88888.00 2009-10-22 21:27:18.010 295 13154.99 516.72 57147.59 88888.00 2009-10-22 21:27:19.010 295 13155.12 516.47 57147.96 88888.00 2009-10-22 21:27:20.010 295 13154.99 517.34 57148.32 88888.00 2009-10-22 21:27:21.010 295 13155.38 517.21 57148.32 88888.00 2009-10-22 21:27:22.010 295 13154.34 516.97 57147.96 88888.00 2009-10-22 21:27:23.010 295 13155.38 517.34 57147.71 88888.00 2009-10-22 21:27:24.010 295 13155.38 516.47 57147.83 88888.00 2009-10-22 21:27:25.010 295 13154.86 516.84 57147.71 88888.00 2009-10-22 21:27:26.010 295 13155.25 517.46 57147.59 88888.00 2009-10-22 21:27:27.010 295 13154.86 516.35 57147.22 88888.00 2009-10-22 21:27:28.010 295 13155.51 516.59 57148.20 88888.00 2009-10-22 21:27:29.010 295 13154.99 516.97 57148.08 88888.00 2009-10-22 21:27:30.010 295 13154.99 516.97 57147.59 88888.00 2009-10-22 21:27:31.010 295 13154.86 517.34 57148.08 88888.00 2009-10-22 21:27:32.010 295 13154.86 516.59 57147.59 88888.00 2009-10-22 21:27:33.010 295 13155.64 516.97 57147.22 88888.00 2009-10-22 21:27:34.010 295 13155.51 516.97 57148.08 88888.00 2009-10-22 21:27:35.010 295 13155.77 517.59 57148.20 88888.00 2009-10-22 21:27:36.010 295 13155.38 516.72 57148.08 88888.00 2009-10-22 21:27:37.010 295 13155.90 515.97 57147.71 88888.00 2009-10-22 21:27:38.010 295 13155.38 516.84 57147.34 88888.00 2009-10-22 21:27:39.010 295 13155.64 516.35 57148.81 88888.00 2009-10-22 21:27:40.010 295 13155.38 517.34 57147.71 88888.00 2009-10-22 21:27:41.010 295 13156.16 517.34 57147.96 88888.00 2009-10-22 21:27:42.010 295 13155.90 517.83 57148.08 88888.00 2009-10-22 21:27:43.010 295 13156.55 516.84 57147.96 88888.00 2009-10-22 21:27:44.010 295 13156.42 516.84 57147.96 88888.00 2009-10-22 21:27:45.010 295 13156.68 516.84 57147.96 88888.00 2009-10-22 21:27:46.010 295 13155.51 516.72 57147.46 88888.00 2009-10-22 21:27:47.010 295 13156.81 517.21 57147.83 88888.00 2009-10-22 21:27:48.010 295 13157.07 516.59 57147.46 88888.00 2009-10-22 21:27:49.010 295 13156.42 517.34 57148.45 88888.00 2009-10-22 21:27:50.010 295 13156.42 517.59 57148.08 88888.00 2009-10-22 21:27:51.010 295 13156.81 517.59 57148.08 88888.00 2009-10-22 21:27:52.010 295 13156.94 517.59 57148.32 88888.00 2009-10-22 21:27:53.010 295 13157.98 517.09 57148.08 88888.00 2009-10-22 21:27:54.010 295 13157.07 517.21 57147.59 88888.00 2009-10-22 21:27:55.010 295 13156.81 517.21 57147.22 88888.00 2009-10-22 21:27:56.010 295 13157.59 517.21 57147.83 88888.00 2009-10-22 21:27:57.010 295 13156.81 517.21 57148.45 88888.00 2009-10-22 21:27:58.010 295 13156.55 516.97 57147.59 88888.00 2009-10-22 21:27:59.010 295 13157.07 517.71 57148.20 88888.00 2009-10-22 21:28:00.010 295 13157.72 517.83 57147.96 88888.00 2009-10-22 21:28:01.010 295 13156.94 517.71 57148.32 88888.00 2009-10-22 21:28:02.010 295 13157.59 517.46 57147.83 88888.00 2009-10-22 21:28:03.010 295 13157.98 517.59 57148.45 88888.00 2009-10-22 21:28:04.010 295 13157.85 517.83 57149.18 88888.00 2009-10-22 21:28:05.010 295 13157.59 517.96 57147.71 88888.00 2009-10-22 21:28:06.010 295 13158.11 517.09 57147.83 88888.00 2009-10-22 21:28:07.010 295 13157.46 517.83 57148.08 88888.00 2009-10-22 21:28:08.010 295 13157.72 517.46 57148.69 88888.00 2009-10-22 21:28:09.010 295 13157.33 517.59 57148.20 88888.00 2009-10-22 21:28:10.010 295 13157.46 517.34 57148.32 88888.00 2009-10-22 21:28:11.010 295 13156.81 517.21 57148.57 88888.00 2009-10-22 21:28:12.010 295 13157.59 517.09 57148.45 88888.00 2009-10-22 21:28:13.010 295 13157.72 517.34 57149.05 88888.00 2009-10-22 21:28:14.010 295 13157.07 517.34 57148.32 88888.00 2009-10-22 21:28:15.010 295 13158.11 516.84 57148.81 88888.00 2009-10-22 21:28:16.010 295 13157.33 517.09 57148.93 88888.00 2009-10-22 21:28:17.010 295 13157.59 516.84 57148.93 88888.00 2009-10-22 21:28:18.010 295 13157.59 517.21 57147.83 88888.00 2009-10-22 21:28:19.010 295 13157.33 516.84 57148.08 88888.00 2009-10-22 21:28:20.010 295 13157.07 517.09 57148.69 88888.00 2009-10-22 21:28:21.010 295 13156.94 516.72 57149.05 88888.00 2009-10-22 21:28:22.010 295 13156.81 517.96 57148.57 88888.00 2009-10-22 21:28:23.010 295 13157.07 517.59 57148.69 88888.00 2009-10-22 21:28:24.010 295 13157.07 516.97 57148.81 88888.00 2009-10-22 21:28:25.010 295 13157.20 516.59 57149.05 88888.00 2009-10-22 21:28:26.010 295 13157.20 516.72 57148.57 88888.00 2009-10-22 21:28:27.010 295 13157.72 516.22 57149.18 88888.00 2009-10-22 21:28:28.010 295 13156.68 517.34 57148.45 88888.00 2009-10-22 21:28:29.010 295 13156.94 517.09 57149.05 88888.00 2009-10-22 21:28:30.010 295 13156.94 516.22 57149.30 88888.00 2009-10-22 21:28:31.010 295 13156.94 516.97 57148.57 88888.00 2009-10-22 21:28:32.010 295 13156.68 516.59 57148.81 88888.00 2009-10-22 21:28:33.010 295 13156.81 516.72 57148.57 88888.00 2009-10-22 21:28:34.010 295 13156.81 516.47 57148.93 88888.00 2009-10-22 21:28:35.010 295 13157.59 516.97 57148.08 88888.00 2009-10-22 21:28:36.010 295 13156.94 516.10 57147.59 88888.00 2009-10-22 21:28:37.010 295 13156.94 516.97 57148.57 88888.00 2009-10-22 21:28:38.010 295 13156.68 516.84 57148.81 88888.00 2009-10-22 21:28:39.010 295 13156.55 516.22 57148.57 88888.00 2009-10-22 21:28:40.010 295 13156.94 515.97 57148.69 88888.00 2009-10-22 21:28:41.010 295 13156.81 516.59 57148.45 88888.00 2009-10-22 21:28:42.010 295 13156.55 515.60 57148.69 88888.00 2009-10-22 21:28:43.010 295 13157.07 516.22 57147.96 88888.00 2009-10-22 21:28:44.010 295 13156.94 516.22 57148.45 88888.00 2009-10-22 21:28:45.010 295 13157.59 516.35 57148.57 88888.00 2009-10-22 21:28:46.010 295 13157.20 516.22 57149.18 88888.00 2009-10-22 21:28:47.010 295 13157.33 515.60 57148.69 88888.00 2009-10-22 21:28:48.010 295 13156.94 515.73 57148.93 88888.00 2009-10-22 21:28:49.010 295 13157.33 515.48 57148.81 88888.00 2009-10-22 21:28:50.010 295 13157.46 516.35 57148.45 88888.00 2009-10-22 21:28:51.010 295 13157.07 516.35 57149.18 88888.00 2009-10-22 21:28:52.010 295 13157.07 515.36 57148.81 88888.00 2009-10-22 21:28:53.010 295 13157.46 515.73 57148.20 88888.00 2009-10-22 21:28:54.010 295 13157.07 515.60 57149.05 88888.00 2009-10-22 21:28:55.010 295 13156.81 515.60 57149.54 88888.00 2009-10-22 21:28:56.010 295 13156.16 515.36 57149.30 88888.00 2009-10-22 21:28:57.010 295 13156.16 515.23 57149.54 88888.00 2009-10-22 21:28:58.010 295 13157.20 515.97 57148.81 88888.00 2009-10-22 21:28:59.010 295 13156.81 515.60 57149.54 88888.00 2009-10-22 21:29:00.010 295 13156.68 515.85 57149.30 88888.00 2009-10-22 21:29:01.010 295 13156.68 515.48 57149.42 88888.00 2009-10-22 21:29:02.010 295 13156.16 515.48 57149.18 88888.00 2009-10-22 21:29:03.010 295 13157.07 515.36 57149.18 88888.00 2009-10-22 21:29:04.010 295 13156.55 516.10 57148.93 88888.00 2009-10-22 21:29:05.010 295 13156.42 514.98 57149.30 88888.00 2009-10-22 21:29:06.010 295 13156.03 515.11 57149.42 88888.00 2009-10-22 21:29:07.010 295 13156.55 514.86 57149.30 88888.00 2009-10-22 21:29:08.010 295 13156.42 515.36 57149.18 88888.00 2009-10-22 21:29:09.010 295 13156.42 515.48 57149.05 88888.00 2009-10-22 21:29:10.010 295 13156.03 515.73 57148.81 88888.00 2009-10-22 21:29:11.010 295 13156.16 514.49 57149.54 88888.00 2009-10-22 21:29:12.010 295 13156.03 515.73 57149.18 88888.00 2009-10-22 21:29:13.010 295 13156.68 515.23 57149.30 88888.00 2009-10-22 21:29:14.010 295 13157.07 515.23 57149.18 88888.00 2009-10-22 21:29:15.010 295 13156.16 514.74 57149.67 88888.00 2009-10-22 21:29:16.010 295 13156.29 514.74 57149.42 88888.00 2009-10-22 21:29:17.010 295 13156.29 514.86 57149.42 88888.00 2009-10-22 21:29:18.010 295 13156.29 514.49 57149.05 88888.00 2009-10-22 21:29:19.010 295 13156.03 515.23 57148.93 88888.00 2009-10-22 21:29:20.010 295 13155.77 514.36 57149.30 88888.00 2009-10-22 21:29:21.010 295 13155.77 514.61 57149.54 88888.00 2009-10-22 21:29:22.010 295 13156.42 515.11 57149.91 88888.00 2009-10-22 21:29:23.010 295 13156.29 514.49 57148.81 88888.00 2009-10-22 21:29:24.010 295 13156.68 514.24 57149.42 88888.00 2009-10-22 21:29:25.010 295 13156.42 515.23 57149.05 88888.00 2009-10-22 21:29:26.010 295 13156.16 514.86 57149.18 88888.00 2009-10-22 21:29:27.010 295 13155.90 514.98 57149.79 88888.00 2009-10-22 21:29:28.010 295 13155.77 514.12 57149.79 88888.00 2009-10-22 21:29:29.010 295 13155.64 514.98 57149.42 88888.00 2009-10-22 21:29:30.010 295 13155.51 515.23 57148.93 88888.00 2009-10-22 21:29:31.010 295 13155.90 514.98 57149.18 88888.00 2009-10-22 21:29:32.010 295 13155.90 514.98 57149.30 88888.00 2009-10-22 21:29:33.010 295 13156.03 514.86 57149.18 88888.00 2009-10-22 21:29:34.010 295 13155.51 514.61 57149.67 88888.00 2009-10-22 21:29:35.010 295 13155.38 514.74 57149.30 88888.00 2009-10-22 21:29:36.010 295 13155.64 514.86 57148.93 88888.00 2009-10-22 21:29:37.010 295 13155.38 514.36 57149.05 88888.00 2009-10-22 21:29:38.010 295 13154.99 514.98 57148.93 88888.00 2009-10-22 21:29:39.010 295 13155.12 514.36 57148.69 88888.00 2009-10-22 21:29:40.010 295 13155.25 514.49 57149.30 88888.00 2009-10-22 21:29:41.010 295 13155.38 513.87 57149.05 88888.00 2009-10-22 21:29:42.010 295 13155.12 514.74 57149.42 88888.00 2009-10-22 21:29:43.010 295 13154.47 514.24 57149.42 88888.00 2009-10-22 21:29:44.010 295 13154.99 515.11 57149.54 88888.00 2009-10-22 21:29:45.010 295 13154.99 514.24 57148.93 88888.00 2009-10-22 21:29:46.010 295 13154.86 514.74 57149.18 88888.00 2009-10-22 21:29:47.010 295 13154.86 515.11 57149.05 88888.00 2009-10-22 21:29:48.010 295 13155.25 514.61 57148.08 88888.00 2009-10-22 21:29:49.010 295 13155.38 514.61 57150.04 88888.00 2009-10-22 21:29:50.010 295 13154.21 514.49 57149.30 88888.00 2009-10-22 21:29:51.010 295 13155.12 514.86 57149.30 88888.00 2009-10-22 21:29:52.010 295 13154.99 514.98 57148.57 88888.00 2009-10-22 21:29:53.010 295 13155.12 514.36 57148.32 88888.00 2009-10-22 21:29:54.010 295 13155.12 514.49 57148.93 88888.00 2009-10-22 21:29:55.010 295 13154.99 514.98 57149.05 88888.00 2009-10-22 21:29:56.010 295 13155.64 515.48 57148.93 88888.00 2009-10-22 21:29:57.010 295 13154.86 515.23 57148.20 88888.00 2009-10-22 21:29:58.010 295 13154.86 515.36 57149.18 88888.00 2009-10-22 21:29:59.010 295 13155.77 514.86 57149.30 88888.00 2009-10-22 21:30:00.010 295 13155.25 514.74 57148.81 88888.00 2009-10-22 21:30:01.010 295 13155.90 515.23 57147.83 88888.00 2009-10-22 21:30:02.010 295 13154.73 515.23 57148.81 88888.00 2009-10-22 21:30:03.010 295 13155.77 515.36 57148.93 88888.00 2009-10-22 21:30:04.010 295 13154.86 515.36 57148.81 88888.00 2009-10-22 21:30:05.010 295 13155.90 514.86 57148.45 88888.00 2009-10-22 21:30:06.010 295 13155.25 515.11 57148.32 88888.00 2009-10-22 21:30:07.010 295 13155.25 515.36 57148.45 88888.00 2009-10-22 21:30:08.010 295 13155.90 515.36 57148.20 88888.00 2009-10-22 21:30:09.010 295 13155.38 515.73 57148.69 88888.00 2009-10-22 21:30:10.010 295 13155.51 514.61 57148.20 88888.00 2009-10-22 21:30:11.010 295 13156.29 516.22 57148.45 88888.00 2009-10-22 21:30:12.010 295 13155.77 515.73 57148.45 88888.00 2009-10-22 21:30:13.010 295 13155.64 515.36 57148.08 88888.00 2009-10-22 21:30:14.010 295 13155.77 515.36 57148.45 88888.00 2009-10-22 21:30:15.010 295 13155.64 515.85 57148.69 88888.00 2009-10-22 21:30:16.010 295 13155.64 515.60 57148.57 88888.00 2009-10-22 21:30:17.010 295 13155.38 515.85 57148.57 88888.00 2009-10-22 21:30:18.010 295 13155.90 515.60 57148.20 88888.00 2009-10-22 21:30:19.010 295 13155.90 515.85 57148.20 88888.00 2009-10-22 21:30:20.010 295 13155.25 516.10 57148.08 88888.00 2009-10-22 21:30:21.010 295 13155.64 515.73 57148.69 88888.00 2009-10-22 21:30:22.010 295 13156.42 516.22 57148.45 88888.00 2009-10-22 21:30:23.010 295 13155.90 515.97 57148.57 88888.00 2009-10-22 21:30:24.010 295 13155.51 516.59 57148.81 88888.00 2009-10-22 21:30:25.010 295 13155.38 517.09 57148.08 88888.00 2009-10-22 21:30:26.010 295 13155.90 516.35 57148.08 88888.00 2009-10-22 21:30:27.010 295 13155.25 516.72 57149.05 88888.00 2009-10-22 21:30:28.010 295 13156.03 517.21 57148.45 88888.00 2009-10-22 21:30:29.010 295 13155.38 516.72 57148.20 88888.00 2009-10-22 21:30:30.010 295 13155.12 517.21 57148.45 88888.00 2009-10-22 21:30:31.010 295 13155.51 515.97 57148.20 88888.00 2009-10-22 21:30:32.010 295 13155.38 516.59 57148.45 88888.00 2009-10-22 21:30:33.010 295 13155.12 516.47 57148.69 88888.00 2009-10-22 21:30:34.010 295 13155.38 516.59 57148.32 88888.00 2009-10-22 21:30:35.010 295 13155.51 516.84 57148.45 88888.00 2009-10-22 21:30:36.010 295 13156.16 516.97 57148.08 88888.00 2009-10-22 21:30:37.010 295 13155.77 517.59 57148.57 88888.00 2009-10-22 21:30:38.010 295 13156.03 517.34 57147.83 88888.00 2009-10-22 21:30:39.010 295 13155.51 517.21 57148.20 88888.00 2009-10-22 21:30:40.010 295 13156.42 517.21 57148.81 88888.00 2009-10-22 21:30:41.010 295 13155.64 516.72 57148.08 88888.00 2009-10-22 21:30:42.010 295 13156.03 516.72 57148.20 88888.00 2009-10-22 21:30:43.010 295 13155.77 517.09 57148.20 88888.00 2009-10-22 21:30:44.010 295 13155.77 516.84 57148.32 88888.00 2009-10-22 21:30:45.010 295 13155.90 516.97 57147.96 88888.00 2009-10-22 21:30:46.010 295 13156.03 517.34 57148.32 88888.00 2009-10-22 21:30:47.010 295 13156.16 517.34 57147.96 88888.00 2009-10-22 21:30:48.010 295 13155.90 516.59 57147.83 88888.00 2009-10-22 21:30:49.010 295 13156.29 516.59 57148.57 88888.00 2009-10-22 21:30:50.010 295 13156.55 516.47 57148.32 88888.00 2009-10-22 21:30:51.010 295 13155.64 516.72 57148.45 88888.00 2009-10-22 21:30:52.010 295 13156.16 516.59 57148.69 88888.00 2009-10-22 21:30:53.010 295 13156.16 516.72 57148.20 88888.00 2009-10-22 21:30:54.010 295 13156.68 516.59 57148.32 88888.00 2009-10-22 21:30:55.010 295 13156.29 517.96 57148.32 88888.00 2009-10-22 21:30:56.010 295 13156.03 517.46 57148.32 88888.00 2009-10-22 21:30:57.010 295 13156.68 517.21 57147.46 88888.00 2009-10-22 21:30:58.010 295 13156.94 516.97 57148.20 88888.00 2009-10-22 21:30:59.010 295 13157.33 517.34 57147.46 88888.00 2009-10-22 21:31:00.010 295 13156.81 517.34 57148.08 88888.00 2009-10-22 21:31:01.010 295 13156.94 517.46 57148.69 88888.00 2009-10-22 21:31:02.010 295 13156.94 517.34 57148.32 88888.00 2009-10-22 21:31:03.010 295 13156.81 517.83 57148.57 88888.00 2009-10-22 21:31:04.010 295 13156.68 517.09 57147.96 88888.00 2009-10-22 21:31:05.010 295 13157.59 516.84 57148.81 88888.00 2009-10-22 21:31:06.010 295 13157.20 516.72 57147.83 88888.00 2009-10-22 21:31:07.010 295 13156.68 517.09 57148.20 88888.00 2009-10-22 21:31:08.010 295 13157.46 516.97 57149.54 88888.00 2009-10-22 21:31:09.010 295 13157.07 517.09 57148.32 88888.00 2009-10-22 21:31:10.010 295 13156.68 516.84 57148.32 88888.00 2009-10-22 21:31:11.010 295 13156.81 516.72 57148.57 88888.00 2009-10-22 21:31:12.010 295 13156.94 516.10 57147.96 88888.00 2009-10-22 21:31:13.010 295 13156.68 516.72 57147.96 88888.00 2009-10-22 21:31:14.010 295 13157.59 516.47 57148.81 88888.00 2009-10-22 21:31:15.010 295 13156.55 515.97 57148.32 88888.00 2009-10-22 21:31:16.010 295 13156.81 516.22 57148.08 88888.00 2009-10-22 21:31:17.010 295 13156.81 516.47 57147.71 88888.00 2009-10-22 21:31:18.010 295 13157.07 516.47 57147.71 88888.00 2009-10-22 21:31:19.010 295 13156.68 516.72 57148.20 88888.00 2009-10-22 21:31:20.010 295 13157.20 515.97 57148.45 88888.00 2009-10-22 21:31:21.010 295 13156.94 516.47 57148.69 88888.00 2009-10-22 21:31:22.010 295 13157.98 516.47 57148.08 88888.00 2009-10-22 21:31:23.010 295 13157.20 516.84 57149.30 88888.00 2009-10-22 21:31:24.010 295 13157.72 516.22 57148.81 88888.00 2009-10-22 21:31:25.010 295 13157.07 516.84 57148.08 88888.00 2009-10-22 21:31:26.010 295 13157.33 516.47 57148.45 88888.00 2009-10-22 21:31:27.010 295 13157.98 515.97 57148.57 88888.00 2009-10-22 21:31:28.010 295 13157.07 516.47 57148.45 88888.00 2009-10-22 21:31:29.010 295 13157.33 516.72 57148.08 88888.00 2009-10-22 21:31:30.010 295 13158.24 516.22 57148.57 88888.00 2009-10-22 21:31:31.010 295 13157.72 516.22 57148.08 88888.00 2009-10-22 21:31:32.010 295 13157.72 516.59 57148.69 88888.00 2009-10-22 21:31:33.010 295 13157.72 516.97 57148.08 88888.00 2009-10-22 21:31:34.010 295 13158.37 515.97 57148.32 88888.00 2009-10-22 21:31:35.010 295 13158.24 516.10 57148.20 88888.00 2009-10-22 21:31:36.010 295 13157.20 515.48 57149.67 88888.00 2009-10-22 21:31:37.010 295 13157.85 515.60 57149.42 88888.00 2009-10-22 21:31:38.010 295 13158.63 515.60 57148.93 88888.00 2009-10-22 21:31:39.010 295 13157.59 515.23 57148.93 88888.00 2009-10-22 21:31:40.010 295 13158.11 515.36 57148.93 88888.00 2009-10-22 21:31:41.010 295 13158.63 515.60 57148.69 88888.00 2009-10-22 21:31:42.010 295 13157.46 515.73 57148.81 88888.00 2009-10-22 21:31:43.010 295 13157.85 515.60 57148.69 88888.00 2009-10-22 21:31:44.010 295 13158.37 515.36 57148.57 88888.00 2009-10-22 21:31:45.010 295 13158.11 515.85 57148.69 88888.00 2009-10-22 21:31:46.010 295 13157.72 515.60 57149.18 88888.00 2009-10-22 21:31:47.010 295 13158.11 515.23 57149.18 88888.00 2009-10-22 21:31:48.010 295 13158.24 515.48 57149.05 88888.00 2009-10-22 21:31:49.010 295 13158.50 514.74 57148.69 88888.00 2009-10-22 21:31:50.010 295 13157.98 515.60 57149.67 88888.00 2009-10-22 21:31:51.010 295 13157.72 515.48 57149.18 88888.00 2009-10-22 21:31:52.010 295 13158.37 515.23 57149.79 88888.00 2009-10-22 21:31:53.010 295 13157.59 515.85 57149.18 88888.00 2009-10-22 21:31:54.010 295 13158.11 514.86 57148.69 88888.00 2009-10-22 21:31:55.010 295 13157.20 515.60 57149.18 88888.00 2009-10-22 21:31:56.010 295 13157.20 515.11 57149.18 88888.00 2009-10-22 21:31:57.010 295 13156.68 515.48 57149.18 88888.00 2009-10-22 21:31:58.010 295 13157.20 515.48 57149.54 88888.00 2009-10-22 21:31:59.010 295 13157.20 515.36 57149.18 88888.00 2009-10-22 21:32:00.010 295 13157.07 514.98 57148.93 88888.00 2009-10-22 21:32:01.010 295 13157.20 514.86 57148.93 88888.00 2009-10-22 21:32:02.010 295 13156.29 514.86 57149.54 88888.00 2009-10-22 21:32:03.010 295 13156.68 514.86 57149.42 88888.00 2009-10-22 21:32:04.010 295 13156.16 514.74 57149.42 88888.00 2009-10-22 21:32:05.010 295 13156.03 515.23 57149.54 88888.00 2009-10-22 21:32:06.010 295 13156.68 514.74 57149.30 88888.00 2009-10-22 21:32:07.010 295 13156.42 514.86 57149.42 88888.00 2009-10-22 21:32:08.010 295 13156.55 514.98 57149.67 88888.00 2009-10-22 21:32:09.010 295 13155.77 515.11 57149.18 88888.00 2009-10-22 21:32:10.010 295 13156.16 514.24 57149.67 88888.00 2009-10-22 21:32:11.010 295 13156.16 514.61 57149.67 88888.00 2009-10-22 21:32:12.010 295 13155.77 514.74 57149.18 88888.00 2009-10-22 21:32:13.010 295 13156.29 514.61 57149.05 88888.00 2009-10-22 21:32:14.010 295 13155.77 514.61 57149.18 88888.00 2009-10-22 21:32:15.010 295 13155.90 514.74 57149.30 88888.00 2009-10-22 21:32:16.010 295 13155.77 514.74 57149.67 88888.00 2009-10-22 21:32:17.010 295 13154.99 514.61 57149.42 88888.00 2009-10-22 21:32:18.010 295 13155.12 514.98 57149.67 88888.00 2009-10-22 21:32:19.010 295 13155.51 515.11 57148.93 88888.00 2009-10-22 21:32:20.010 295 13155.38 514.36 57149.30 88888.00 2009-10-22 21:32:21.010 295 13154.47 514.61 57148.45 88888.00 2009-10-22 21:32:22.010 295 13155.51 514.12 57149.54 88888.00 2009-10-22 21:32:23.010 295 13154.60 514.61 57148.81 88888.00 2009-10-22 21:32:24.010 295 13154.21 514.61 57148.69 88888.00 2009-10-22 21:32:25.010 295 13154.47 514.24 57149.79 88888.00 2009-10-22 21:32:26.010 295 13153.56 514.61 57149.42 88888.00 2009-10-22 21:32:27.010 295 13153.95 514.86 57148.93 88888.00 2009-10-22 21:32:28.010 295 13153.95 514.36 57148.81 88888.00 2009-10-22 21:32:29.010 295 13153.43 514.36 57148.57 88888.00 2009-10-22 21:32:30.010 295 13153.69 514.49 57149.42 88888.00 2009-10-22 21:32:31.010 295 13153.17 514.24 57149.05 88888.00 2009-10-22 21:32:32.010 295 13153.56 514.24 57148.81 88888.00 2009-10-22 21:32:33.010 295 13153.17 513.99 57148.93 88888.00 2009-10-22 21:32:34.010 295 13153.30 514.74 57147.96 88888.00 2009-10-22 21:32:35.010 295 13152.91 514.74 57148.32 88888.00 2009-10-22 21:32:36.010 295 13153.04 514.24 57148.45 88888.00 2009-10-22 21:32:37.010 295 13152.26 514.49 57148.20 88888.00 2009-10-22 21:32:38.010 295 13152.65 514.74 57149.18 88888.00 2009-10-22 21:32:39.010 295 13151.87 514.74 57148.69 88888.00 2009-10-22 21:32:40.010 295 13152.39 514.98 57148.20 88888.00 2009-10-22 21:32:41.010 295 13152.91 515.36 57148.32 88888.00 2009-10-22 21:32:42.010 295 13152.13 514.98 57148.32 88888.00 2009-10-22 21:32:43.010 295 13152.00 514.98 57148.81 88888.00 2009-10-22 21:32:44.010 295 13152.13 514.49 57148.08 88888.00 2009-10-22 21:32:45.010 295 13152.78 515.36 57147.71 88888.00 2009-10-22 21:32:46.010 295 13152.39 515.60 57148.20 88888.00 2009-10-22 21:32:47.010 295 13151.48 514.61 57147.83 88888.00 2009-10-22 21:32:48.010 295 13151.74 514.74 57147.71 88888.00 2009-10-22 21:32:49.010 295 13151.87 515.11 57148.20 88888.00 2009-10-22 21:32:50.010 295 13151.74 515.23 57147.83 88888.00 2009-10-22 21:32:51.010 295 13151.61 514.74 57147.71 88888.00 2009-10-22 21:32:52.010 295 13151.87 515.11 57148.32 88888.00 2009-10-22 21:32:53.010 295 13151.74 514.98 57146.98 88888.00 2009-10-22 21:32:54.010 295 13151.61 514.98 57147.83 88888.00 2009-10-22 21:32:55.010 295 13151.61 515.48 57147.96 88888.00 2009-10-22 21:32:56.010 295 13150.96 515.11 57148.32 88888.00 2009-10-22 21:32:57.010 295 13151.48 515.23 57147.96 88888.00 2009-10-22 21:32:58.010 295 13151.87 515.60 57147.46 88888.00 2009-10-22 21:32:59.010 295 13150.05 515.11 57147.59 88888.00 2009-10-22 21:33:00.010 295 13150.57 515.48 57148.20 88888.00 2009-10-22 21:33:01.010 295 13150.57 515.11 57147.59 88888.00 2009-10-22 21:33:02.010 295 13150.31 515.85 57147.59 88888.00 2009-10-22 21:33:03.010 295 13150.57 515.23 57147.83 88888.00 2009-10-22 21:33:04.010 295 13149.79 515.85 57147.34 88888.00 2009-10-22 21:33:05.010 295 13149.92 515.73 57147.46 88888.00 2009-10-22 21:33:06.010 295 13149.79 515.73 57147.10 88888.00 2009-10-22 21:33:07.010 295 13149.79 515.23 57148.08 88888.00 2009-10-22 21:33:08.010 295 13149.14 516.22 57147.34 88888.00 2009-10-22 21:33:09.010 295 13149.40 515.11 57147.46 88888.00 2009-10-22 21:33:10.010 295 13149.53 515.60 57146.98 88888.00 2009-10-22 21:33:11.010 295 13148.88 515.48 57146.98 88888.00 2009-10-22 21:33:12.010 295 13147.97 515.36 57147.71 88888.00 2009-10-22 21:33:13.010 295 13149.40 516.10 57146.86 88888.00 2009-10-22 21:33:14.010 295 13148.49 516.10 57147.22 88888.00 2009-10-22 21:33:15.010 295 13148.62 515.85 57147.34 88888.00 2009-10-22 21:33:16.010 295 13149.01 515.73 57147.83 88888.00 2009-10-22 21:33:17.010 295 13148.10 515.73 57147.34 88888.00 2009-10-22 21:33:18.010 295 13148.10 515.60 57147.34 88888.00 2009-10-22 21:33:19.010 295 13148.23 515.85 57146.24 88888.00 2009-10-22 21:33:20.010 295 13147.84 515.73 57146.98 88888.00 2009-10-22 21:33:21.010 295 13147.58 515.85 57147.34 88888.00 2009-10-22 21:33:22.010 295 13147.84 515.60 57146.12 88888.00 2009-10-22 21:33:23.010 295 13147.97 515.60 57147.10 88888.00 2009-10-22 21:33:24.010 295 13147.71 515.73 57146.98 88888.00 2009-10-22 21:33:25.010 295 13147.97 515.48 57147.10 88888.00 2009-10-22 21:33:26.010 295 13147.84 515.73 57147.59 88888.00 2009-10-22 21:33:27.010 295 13147.06 515.36 57146.37 88888.00 2009-10-22 21:33:28.010 295 13147.19 515.73 57147.10 88888.00 2009-10-22 21:33:29.010 295 13146.93 515.23 57146.73 88888.00 2009-10-22 21:33:30.010 295 13147.06 515.48 57147.34 88888.00 2009-10-22 21:33:31.010 295 13147.84 515.36 57147.10 88888.00 2009-10-22 21:33:32.010 295 13147.32 515.11 57146.49 88888.00 2009-10-22 21:33:33.010 295 13147.71 515.60 57147.10 88888.00 2009-10-22 21:33:34.010 295 13146.80 515.48 57146.73 88888.00 2009-10-22 21:33:35.010 295 13147.06 515.23 57145.63 88888.00 2009-10-22 21:33:36.010 295 13146.80 514.86 57146.86 88888.00 2009-10-22 21:33:37.010 295 13148.10 515.48 57146.73 88888.00 2009-10-22 21:33:38.010 295 13146.80 514.98 57147.22 88888.00 2009-10-22 21:33:39.010 295 13146.93 515.48 57146.98 88888.00 2009-10-22 21:33:40.010 295 13147.06 515.23 57146.24 88888.00 2009-10-22 21:33:41.010 295 13146.93 515.60 57146.49 88888.00 2009-10-22 21:33:42.010 295 13147.45 515.48 57146.12 88888.00 2009-10-22 21:33:43.010 295 13147.71 515.85 57146.37 88888.00 2009-10-22 21:33:44.010 295 13147.06 514.61 57146.61 88888.00 2009-10-22 21:33:45.010 295 13146.67 515.23 57146.73 88888.00 2009-10-22 21:33:46.010 295 13147.45 514.98 57147.10 88888.00 2009-10-22 21:33:47.010 295 13147.32 515.73 57146.00 88888.00 2009-10-22 21:33:48.010 295 13146.67 514.86 57146.37 88888.00 2009-10-22 21:33:49.010 295 13147.58 515.23 57146.24 88888.00 2009-10-22 21:33:50.010 295 13146.80 515.85 57146.73 88888.00 2009-10-22 21:33:51.010 295 13147.45 515.48 57146.24 88888.00 2009-10-22 21:33:52.010 295 13146.54 515.36 57145.51 88888.00 2009-10-22 21:33:53.010 295 13147.06 515.48 57146.98 88888.00 2009-10-22 21:33:54.010 295 13147.58 514.86 57146.24 88888.00 2009-10-22 21:33:55.010 295 13146.93 515.73 57145.88 88888.00 2009-10-22 21:33:56.010 295 13146.54 515.11 57146.49 88888.00 2009-10-22 21:33:57.010 295 13146.93 515.73 57145.75 88888.00 2009-10-22 21:33:58.010 295 13146.80 515.36 57146.37 88888.00 2009-10-22 21:33:59.010 295 13146.41 515.36 57146.24 88888.00 2009-10-22 21:34:00.010 295 13146.67 515.85 57145.88 88888.00 2009-10-22 21:34:01.010 295 13146.67 515.36 57146.00 88888.00 2009-10-22 21:34:02.010 295 13147.19 516.22 57146.24 88888.00 2009-10-22 21:34:03.010 295 13146.67 515.60 57146.49 88888.00 2009-10-22 21:34:04.010 295 13145.50 515.48 57146.24 88888.00 2009-10-22 21:34:05.010 295 13146.28 515.97 57146.37 88888.00 2009-10-22 21:34:06.010 295 13146.54 515.36 57146.24 88888.00 2009-10-22 21:34:07.010 295 13146.28 515.60 57145.88 88888.00 2009-10-22 21:34:08.010 295 13145.50 515.73 57146.37 88888.00 2009-10-22 21:34:09.010 295 13145.24 515.48 57145.51 88888.00 2009-10-22 21:34:10.010 295 13144.85 515.97 57146.37 88888.00 2009-10-22 21:34:11.010 295 13145.50 515.85 57145.88 88888.00 2009-10-22 21:34:12.010 295 13145.50 514.98 57146.49 88888.00 2009-10-22 21:34:13.010 295 13145.37 515.97 57145.63 88888.00 2009-10-22 21:34:14.010 295 13145.24 516.22 57146.00 88888.00 2009-10-22 21:34:15.010 295 13144.72 515.60 57146.00 88888.00 2009-10-22 21:34:16.010 295 13144.59 516.22 57146.00 88888.00 2009-10-22 21:34:17.010 295 13144.98 515.85 57145.63 88888.00 2009-10-22 21:34:18.010 295 13145.24 515.85 57146.37 88888.00 2009-10-22 21:34:19.010 295 13144.72 515.85 57146.37 88888.00 2009-10-22 21:34:20.010 295 13144.33 516.22 57145.51 88888.00 2009-10-22 21:34:21.010 295 13144.72 516.10 57145.51 88888.00 2009-10-22 21:34:22.010 295 13143.81 516.59 57145.27 88888.00 2009-10-22 21:34:23.010 295 13144.33 516.22 57145.75 88888.00 2009-10-22 21:34:24.010 295 13143.94 515.97 57145.75 88888.00 2009-10-22 21:34:25.010 295 13144.46 515.85 57145.88 88888.00 2009-10-22 21:34:26.010 295 13143.94 516.35 57146.00 88888.00 2009-10-22 21:34:27.010 295 13143.55 516.35 57145.88 88888.00 2009-10-22 21:34:28.010 295 13143.68 515.85 57145.63 88888.00 2009-10-22 21:34:29.010 295 13143.55 516.22 57146.00 88888.00 2009-10-22 21:34:30.010 295 13144.46 516.22 57145.63 88888.00 2009-10-22 21:34:31.010 295 13143.81 515.60 57145.63 88888.00 2009-10-22 21:34:32.010 295 13144.08 516.72 57146.00 88888.00 2009-10-22 21:34:33.010 295 13143.81 516.47 57145.51 88888.00 2009-10-22 21:34:34.010 295 13144.08 516.22 57146.12 88888.00 2009-10-22 21:34:35.010 295 13144.08 515.85 57145.88 88888.00 2009-10-22 21:34:36.010 295 13144.08 515.97 57145.75 88888.00 2009-10-22 21:34:37.010 295 13143.81 516.22 57146.12 88888.00 2009-10-22 21:34:38.010 295 13143.17 516.22 57146.00 88888.00 2009-10-22 21:34:39.010 295 13143.81 516.47 57145.63 88888.00 2009-10-22 21:34:40.010 295 13143.55 516.10 57145.51 88888.00 2009-10-22 21:34:41.010 295 13143.94 516.59 57146.00 88888.00 2009-10-22 21:34:42.010 295 13143.42 516.72 57145.88 88888.00 2009-10-22 21:34:43.010 295 13143.94 516.72 57144.90 88888.00 2009-10-22 21:34:44.010 295 13143.42 516.10 57146.12 88888.00 2009-10-22 21:34:45.010 295 13143.04 516.59 57144.90 88888.00 2009-10-22 21:34:46.010 295 13143.68 516.22 57145.51 88888.00 2009-10-22 21:34:47.010 295 13144.08 516.84 57146.00 88888.00 2009-10-22 21:34:48.010 295 13143.81 516.72 57144.78 88888.00 2009-10-22 21:34:49.010 295 13143.81 516.84 57145.51 88888.00 2009-10-22 21:34:50.010 295 13144.46 516.35 57145.51 88888.00 2009-10-22 21:34:51.010 295 13145.24 517.34 57145.51 88888.00 2009-10-22 21:34:52.010 295 13144.85 516.72 57145.75 88888.00 2009-10-22 21:34:53.010 295 13144.33 516.22 57146.00 88888.00 2009-10-22 21:34:54.010 295 13144.59 516.47 57145.27 88888.00 2009-10-22 21:34:55.010 295 13143.94 516.97 57146.00 88888.00 2009-10-22 21:34:56.010 295 13144.21 516.84 57145.14 88888.00 2009-10-22 21:34:57.010 295 13144.33 517.09 57145.39 88888.00 2009-10-22 21:34:58.010 295 13144.72 516.72 57145.63 88888.00 2009-10-22 21:34:59.010 295 13144.59 516.97 57145.39 88888.00 2009-10-22 21:35:00.010 295 13144.98 517.21 57145.14 88888.00 2009-10-22 21:35:01.010 295 13144.33 516.84 57144.78 88888.00 2009-10-22 21:35:02.010 295 13144.59 516.97 57145.51 88888.00 2009-10-22 21:35:03.010 295 13144.72 517.21 57145.88 88888.00 2009-10-22 21:35:04.010 295 13144.98 517.21 57145.14 88888.00 2009-10-22 21:35:05.010 295 13143.94 517.21 57145.02 88888.00 2009-10-22 21:35:06.010 295 13144.21 516.97 57145.39 88888.00 2009-10-22 21:35:07.010 295 13143.68 516.97 57145.14 88888.00 2009-10-22 21:35:08.010 295 13144.85 516.22 57145.14 88888.00 2009-10-22 21:35:09.010 295 13143.94 516.72 57146.12 88888.00 2009-10-22 21:35:10.010 295 13143.81 516.47 57145.51 88888.00 2009-10-22 21:35:11.010 295 13143.68 516.84 57145.51 88888.00 2009-10-22 21:35:12.010 295 13143.81 516.84 57145.63 88888.00 2009-10-22 21:35:13.010 295 13143.68 517.21 57145.88 88888.00 2009-10-22 21:35:14.010 295 13143.81 516.84 57146.24 88888.00 2009-10-22 21:35:15.010 295 13143.68 517.21 57145.63 88888.00 2009-10-22 21:35:16.010 295 13143.68 516.47 57145.14 88888.00 2009-10-22 21:35:17.010 295 13143.68 517.09 57145.51 88888.00 2009-10-22 21:35:18.010 295 13142.91 516.84 57145.02 88888.00 2009-10-22 21:35:19.010 295 13143.17 516.47 57144.90 88888.00 2009-10-22 21:35:20.010 295 13143.04 516.84 57145.63 88888.00 2009-10-22 21:35:21.010 295 13143.42 516.84 57145.39 88888.00 2009-10-22 21:35:22.010 295 13143.55 516.72 57145.02 88888.00 2009-10-22 21:35:23.010 295 13143.42 517.09 57145.14 88888.00 2009-10-22 21:35:24.010 295 13143.94 516.84 57145.02 88888.00 2009-10-22 21:35:25.010 295 13143.42 516.59 57145.14 88888.00 2009-10-22 21:35:26.010 295 13143.55 516.47 57146.00 88888.00 2009-10-22 21:35:27.010 295 13143.68 517.34 57145.88 88888.00 2009-10-22 21:35:28.010 295 13143.55 517.34 57145.75 88888.00 2009-10-22 21:35:29.010 295 13143.68 517.34 57145.39 88888.00 2009-10-22 21:35:30.010 295 13143.42 516.84 57145.39 88888.00 2009-10-22 21:35:31.010 295 13143.42 516.97 57145.63 88888.00 2009-10-22 21:35:32.010 295 13143.68 516.22 57145.51 88888.00 2009-10-22 21:35:33.010 295 13143.42 516.97 57145.75 88888.00 2009-10-22 21:35:34.010 295 13143.29 517.09 57145.63 88888.00 2009-10-22 21:35:35.010 295 13143.17 516.97 57145.27 88888.00 2009-10-22 21:35:36.010 295 13143.81 516.59 57145.75 88888.00 2009-10-22 21:35:37.010 295 13143.94 516.97 57145.51 88888.00 2009-10-22 21:35:38.009 295 13143.68 517.09 57145.02 88888.00 2009-10-22 21:35:39.009 295 13144.59 517.34 57145.39 88888.00 2009-10-22 21:35:40.009 295 13144.46 517.83 57146.12 88888.00 2009-10-22 21:35:41.009 295 13143.42 517.21 57145.51 88888.00 2009-10-22 21:35:42.009 295 13143.68 517.34 57145.14 88888.00 2009-10-22 21:35:43.009 295 13144.33 516.97 57145.14 88888.00 2009-10-22 21:35:44.009 295 13144.08 517.09 57145.51 88888.00 2009-10-22 21:35:45.009 295 13144.08 517.59 57146.24 88888.00 2009-10-22 21:35:46.009 295 13144.59 516.59 57145.63 88888.00 2009-10-22 21:35:47.009 295 13144.85 516.72 57145.88 88888.00 2009-10-22 21:35:48.009 295 13144.72 516.97 57145.39 88888.00 2009-10-22 21:35:49.009 295 13144.59 516.72 57145.88 88888.00 2009-10-22 21:35:50.009 295 13144.98 517.21 57145.63 88888.00 2009-10-22 21:35:51.009 295 13144.46 517.21 57145.51 88888.00 2009-10-22 21:35:52.009 295 13144.85 517.21 57145.88 88888.00 2009-10-22 21:35:53.009 295 13144.21 517.09 57145.88 88888.00 2009-10-22 21:35:54.009 295 13144.85 517.59 57145.63 88888.00 2009-10-22 21:35:55.009 295 13145.11 517.59 57145.63 88888.00 2009-10-22 21:35:56.009 295 13144.85 517.59 57145.88 88888.00 2009-10-22 21:35:57.009 295 13144.98 516.97 57146.12 88888.00 2009-10-22 21:35:58.009 295 13144.98 516.97 57145.63 88888.00 2009-10-22 21:35:59.009 295 13145.37 517.09 57145.51 88888.00 2009-10-22 21:36:00.009 295 13145.24 517.09 57146.49 88888.00 2009-10-22 21:36:01.009 295 13144.59 517.96 57145.39 88888.00 2009-10-22 21:36:02.009 295 13144.98 517.21 57146.24 88888.00 2009-10-22 21:36:03.009 295 13144.98 516.59 57145.14 88888.00 2009-10-22 21:36:04.009 295 13145.63 516.72 57145.63 88888.00 2009-10-22 21:36:05.009 295 13145.50 517.34 57145.39 88888.00 2009-10-22 21:36:06.009 295 13145.37 517.34 57145.88 88888.00 2009-10-22 21:36:07.009 295 13144.46 517.59 57146.61 88888.00 2009-10-22 21:36:08.009 295 13145.11 517.59 57145.75 88888.00 2009-10-22 21:36:09.009 295 13145.11 517.59 57145.75 88888.00 2009-10-22 21:36:10.009 295 13144.98 517.96 57145.63 88888.00 2009-10-22 21:36:11.009 295 13145.50 517.59 57146.37 88888.00 2009-10-22 21:36:12.009 295 13144.59 517.46 57146.00 88888.00 2009-10-22 21:36:13.009 295 13145.11 517.59 57146.12 88888.00 2009-10-22 21:36:14.009 295 13145.37 517.46 57146.61 88888.00 2009-10-22 21:36:15.009 295 13144.85 517.34 57146.12 88888.00 2009-10-22 21:36:16.009 295 13144.98 517.83 57146.12 88888.00 2009-10-22 21:36:17.009 295 13144.98 517.83 57146.24 88888.00 2009-10-22 21:36:18.009 295 13144.33 517.83 57146.24 88888.00 2009-10-22 21:36:19.009 295 13145.11 518.08 57146.12 88888.00 2009-10-22 21:36:20.009 295 13144.59 517.46 57146.49 88888.00 2009-10-22 21:36:21.009 295 13145.24 517.96 57146.00 88888.00 2009-10-22 21:36:22.009 295 13145.37 517.83 57145.14 88888.00 2009-10-22 21:36:23.009 295 13145.24 517.34 57146.12 88888.00 2009-10-22 21:36:24.009 295 13144.72 517.83 57146.61 88888.00 2009-10-22 21:36:25.009 295 13144.98 518.58 57145.88 88888.00 2009-10-22 21:36:26.009 295 13144.46 517.34 57145.63 88888.00 2009-10-22 21:36:27.009 295 13145.50 518.08 57146.37 88888.00 2009-10-22 21:36:28.009 295 13144.98 518.20 57145.27 88888.00 2009-10-22 21:36:29.009 295 13144.72 517.71 57146.24 88888.00 2009-10-22 21:36:30.009 295 13144.85 517.83 57146.12 88888.00 2009-10-22 21:36:31.009 295 13143.94 517.83 57145.27 88888.00 2009-10-22 21:36:32.009 295 13144.72 518.82 57146.00 88888.00 2009-10-22 21:36:33.009 295 13144.46 518.20 57146.61 88888.00 2009-10-22 21:36:34.009 295 13144.46 517.46 57145.88 88888.00 2009-10-22 21:36:35.009 295 13144.72 518.33 57145.75 88888.00 2009-10-22 21:36:36.009 295 13144.08 518.08 57145.27 88888.00 2009-10-22 21:36:37.009 295 13144.72 517.46 57146.12 88888.00 2009-10-22 21:36:38.009 295 13144.46 519.07 57146.49 88888.00 2009-10-22 21:36:39.009 295 13144.72 518.33 57146.12 88888.00 2009-10-22 21:36:40.009 295 13143.94 518.20 57145.63 88888.00 2009-10-22 21:36:41.009 295 13144.21 517.96 57145.88 88888.00 2009-10-22 21:36:42.009 295 13144.46 517.96 57145.88 88888.00 2009-10-22 21:36:43.009 295 13144.33 518.08 57146.12 88888.00 2009-10-22 21:36:44.009 295 13144.21 517.83 57145.39 88888.00 2009-10-22 21:36:45.009 295 13144.33 518.33 57145.75 88888.00 2009-10-22 21:36:46.009 295 13143.81 518.45 57145.63 88888.00 2009-10-22 21:36:47.009 295 13143.55 518.33 57145.51 88888.00 2009-10-22 21:36:48.009 295 13143.81 518.33 57145.39 88888.00 2009-10-22 21:36:49.009 295 13144.33 518.45 57146.37 88888.00 2009-10-22 21:36:50.009 295 13143.17 518.95 57145.88 88888.00 2009-10-22 21:36:51.009 295 13143.17 518.58 57146.37 88888.00 2009-10-22 21:36:52.009 295 13143.94 518.82 57145.63 88888.00 2009-10-22 21:36:53.009 295 13142.52 518.95 57145.27 88888.00 2009-10-22 21:36:54.009 295 13142.91 518.20 57145.51 88888.00 2009-10-22 21:36:55.009 295 13143.81 518.58 57145.88 88888.00 2009-10-22 21:36:56.009 295 13142.65 518.45 57145.39 88888.00 2009-10-22 21:36:57.009 295 13142.91 518.82 57146.24 88888.00 2009-10-22 21:36:58.009 295 13143.17 519.32 57146.00 88888.00 2009-10-22 21:36:59.009 295 13142.78 518.95 57145.14 88888.00 2009-10-22 21:37:00.009 295 13142.26 518.45 57145.88 88888.00 2009-10-22 21:37:01.009 295 13142.78 519.07 57146.00 88888.00 2009-10-22 21:37:02.009 295 13142.39 518.95 57145.51 88888.00 2009-10-22 21:37:03.009 295 13142.91 518.58 57145.39 88888.00 2009-10-22 21:37:04.009 295 13142.91 519.07 57144.90 88888.00 2009-10-22 21:37:05.009 295 13143.04 519.20 57145.51 88888.00 2009-10-22 21:37:06.009 295 13142.52 518.33 57145.63 88888.00 2009-10-22 21:37:07.009 295 13142.13 518.82 57145.88 88888.00 2009-10-22 21:37:08.009 295 13143.04 519.44 57145.39 88888.00 2009-10-22 21:37:09.009 295 13142.52 519.07 57145.51 88888.00 2009-10-22 21:37:10.009 295 13142.39 518.70 57145.51 88888.00 2009-10-22 21:37:11.009 295 13141.74 518.58 57145.51 88888.00 2009-10-22 21:37:12.009 295 13142.26 518.70 57145.75 88888.00 2009-10-22 21:37:13.009 295 13142.39 519.20 57145.14 88888.00 2009-10-22 21:37:14.009 295 13142.13 518.95 57145.63 88888.00 2009-10-22 21:37:15.009 295 13142.00 518.95 57146.00 88888.00 2009-10-22 21:37:16.009 295 13142.65 518.95 57145.75 88888.00 2009-10-22 21:37:17.009 295 13141.87 518.95 57145.63 88888.00 2009-10-22 21:37:18.009 295 13141.61 518.95 57146.12 88888.00 2009-10-22 21:37:19.009 295 13141.61 519.32 57145.63 88888.00 2009-10-22 21:37:20.009 295 13142.52 518.70 57145.88 88888.00 2009-10-22 21:37:21.009 295 13141.74 519.07 57146.12 88888.00 2009-10-22 21:37:22.009 295 13141.48 519.20 57145.39 88888.00 2009-10-22 21:37:23.009 295 13141.48 518.58 57145.63 88888.00 2009-10-22 21:37:24.009 295 13141.74 519.20 57145.88 88888.00 2009-10-22 21:37:25.009 295 13141.87 519.57 57145.51 88888.00 2009-10-22 21:37:26.009 295 13140.96 519.32 57145.51 88888.00 2009-10-22 21:37:27.009 295 13141.48 519.44 57145.14 88888.00 2009-10-22 21:37:28.009 295 13141.87 519.69 57146.00 88888.00 2009-10-22 21:37:29.009 295 13142.13 519.32 57144.29 88888.00 2009-10-22 21:37:30.009 295 13141.61 520.06 57145.02 88888.00 2009-10-22 21:37:31.009 295 13141.87 520.31 57145.75 88888.00 2009-10-22 21:37:32.009 295 13142.00 519.44 57145.75 88888.00 2009-10-22 21:37:33.009 295 13141.09 519.07 57145.63 88888.00 2009-10-22 21:37:34.009 295 13141.09 519.57 57145.51 88888.00 2009-10-22 21:37:35.009 295 13141.09 519.81 57145.39 88888.00 2009-10-22 21:37:36.009 295 13141.48 519.44 57145.14 88888.00 2009-10-22 21:37:37.009 295 13142.00 520.43 57145.88 88888.00 2009-10-22 21:37:38.009 295 13141.48 519.32 57145.51 88888.00 2009-10-22 21:37:39.009 295 13141.48 519.69 57144.90 88888.00 2009-10-22 21:37:40.009 295 13141.74 519.20 57146.24 88888.00 2009-10-22 21:37:41.009 295 13141.74 519.32 57145.39 88888.00 2009-10-22 21:37:42.009 295 13142.00 519.44 57145.63 88888.00 2009-10-22 21:37:43.009 295 13141.48 520.19 57145.27 88888.00 2009-10-22 21:37:44.009 295 13141.22 519.07 57145.63 88888.00 2009-10-22 21:37:45.009 295 13141.48 519.81 57145.63 88888.00 2009-10-22 21:37:46.009 295 13140.83 519.20 57145.88 88888.00 2009-10-22 21:37:47.009 295 13141.61 519.07 57145.75 88888.00 2009-10-22 21:37:48.009 295 13141.22 519.44 57145.88 88888.00 2009-10-22 21:37:49.009 295 13141.74 518.82 57145.14 88888.00 2009-10-22 21:37:50.009 295 13142.39 518.70 57145.75 88888.00 2009-10-22 21:37:51.009 295 13142.00 519.07 57146.37 88888.00 2009-10-22 21:37:52.009 295 13142.00 518.33 57145.63 88888.00 2009-10-22 21:37:53.009 295 13142.00 518.45 57146.24 88888.00 2009-10-22 21:37:54.009 295 13141.87 518.95 57146.24 88888.00 2009-10-22 21:37:55.009 295 13142.13 518.45 57146.12 88888.00 2009-10-22 21:37:56.009 295 13141.87 518.58 57145.39 88888.00 2009-10-22 21:37:57.009 295 13142.65 518.58 57146.12 88888.00 2009-10-22 21:37:58.009 295 13141.61 518.70 57146.12 88888.00 2009-10-22 21:37:59.009 295 13141.87 517.59 57146.73 88888.00 2009-10-22 21:38:00.009 295 13142.13 518.08 57146.12 88888.00 2009-10-22 21:38:01.009 295 13142.78 517.71 57146.24 88888.00 2009-10-22 21:38:02.009 295 13141.87 517.96 57146.00 88888.00 2009-10-22 21:38:03.009 295 13142.00 517.96 57146.12 88888.00 2009-10-22 21:38:04.009 295 13141.61 518.08 57146.49 88888.00 2009-10-22 21:38:05.009 295 13142.26 517.46 57146.73 88888.00 2009-10-22 21:38:06.009 295 13142.65 517.96 57146.61 88888.00 2009-10-22 21:38:07.009 295 13142.52 517.46 57146.61 88888.00 2009-10-22 21:38:08.009 295 13142.26 518.33 57146.12 88888.00 2009-10-22 21:38:09.009 295 13143.04 518.08 57146.49 88888.00 2009-10-22 21:38:10.009 295 13142.39 517.46 57146.98 88888.00 2009-10-22 21:38:11.009 295 13142.78 517.71 57146.49 88888.00 2009-10-22 21:38:12.009 295 13142.65 517.46 57146.73 88888.00 2009-10-22 21:38:13.009 295 13142.91 518.08 57146.98 88888.00 2009-10-22 21:38:14.009 295 13142.91 518.33 57146.98 88888.00 2009-10-22 21:38:15.009 295 13143.17 518.70 57146.86 88888.00 2009-10-22 21:38:16.009 295 13143.29 518.33 57146.86 88888.00 2009-10-22 21:38:17.009 295 13143.55 517.71 57146.37 88888.00 2009-10-22 21:38:18.009 295 13143.04 518.20 57147.10 88888.00 2009-10-22 21:38:19.009 295 13142.78 518.08 57146.86 88888.00 2009-10-22 21:38:20.009 295 13142.91 518.58 57146.61 88888.00 2009-10-22 21:38:21.009 295 13142.26 518.58 57146.49 88888.00 2009-10-22 21:38:22.009 295 13143.04 518.33 57146.37 88888.00 2009-10-22 21:38:23.009 295 13143.04 518.45 57146.49 88888.00 2009-10-22 21:38:24.009 295 13143.68 518.58 57146.61 88888.00 2009-10-22 21:38:25.009 295 13143.29 518.33 57147.83 88888.00 2009-10-22 21:38:26.009 295 13142.91 518.58 57145.75 88888.00 2009-10-22 21:38:27.009 295 13143.94 518.33 57146.49 88888.00 2009-10-22 21:38:28.009 295 13144.08 519.32 57147.10 88888.00 2009-10-22 21:38:29.009 295 13144.08 518.70 57147.34 88888.00 2009-10-22 21:38:30.009 295 13142.78 519.20 57146.86 88888.00 2009-10-22 21:38:31.009 295 13144.46 518.82 57147.10 88888.00 2009-10-22 21:38:32.009 295 13144.21 519.44 57147.22 88888.00 2009-10-22 21:38:33.009 295 13143.94 518.58 57146.37 88888.00 2009-10-22 21:38:34.009 295 13144.21 518.95 57147.34 88888.00 2009-10-22 21:38:35.009 295 13144.33 518.58 57146.73 88888.00 2009-10-22 21:38:36.009 295 13144.08 519.07 57146.37 88888.00 2009-10-22 21:38:37.009 295 13144.33 519.07 57146.73 88888.00 2009-10-22 21:38:38.009 295 13144.33 519.07 57147.34 88888.00 2009-10-22 21:38:39.009 295 13144.33 519.44 57146.98 88888.00 2009-10-22 21:38:40.009 295 13144.59 519.20 57146.86 88888.00 2009-10-22 21:38:41.009 295 13145.11 518.70 57146.73 88888.00 2009-10-22 21:38:42.009 295 13144.85 519.32 57146.86 88888.00 2009-10-22 21:38:43.009 295 13144.85 518.70 57147.34 88888.00 2009-10-22 21:38:44.009 295 13145.37 518.58 57146.86 88888.00 2009-10-22 21:38:45.009 295 13145.50 518.95 57147.46 88888.00 2009-10-22 21:38:46.009 295 13144.59 518.45 57146.12 88888.00 2009-10-22 21:38:47.009 295 13145.37 519.07 57147.22 88888.00 2009-10-22 21:38:48.009 295 13146.15 518.95 57147.46 88888.00 2009-10-22 21:38:49.009 295 13144.98 518.82 57147.34 88888.00 2009-10-22 21:38:50.009 295 13145.24 518.82 57147.10 88888.00 2009-10-22 21:38:51.009 295 13146.41 518.82 57147.10 88888.00 2009-10-22 21:38:52.009 295 13145.37 518.70 57147.83 88888.00 2009-10-22 21:38:53.009 295 13146.67 518.70 57147.22 88888.00 2009-10-22 21:38:54.009 295 13146.15 517.96 57147.83 88888.00 2009-10-22 21:38:55.009 295 13146.41 518.20 57147.10 88888.00 2009-10-22 21:38:56.009 295 13146.28 517.96 57147.83 88888.00 2009-10-22 21:38:57.009 295 13146.67 518.33 57147.46 88888.00 2009-10-22 21:38:58.009 295 13146.80 518.33 57147.34 88888.00 2009-10-22 21:38:59.009 295 13147.71 518.95 57147.34 88888.00 2009-10-22 21:39:00.009 295 13147.71 518.08 57147.59 88888.00 2009-10-22 21:39:01.009 295 13147.58 517.59 57147.96 88888.00 2009-10-22 21:39:02.009 295 13147.97 517.46 57148.57 88888.00 2009-10-22 21:39:03.009 295 13147.58 518.33 57148.08 88888.00 2009-10-22 21:39:04.009 295 13148.62 517.34 57147.96 88888.00 2009-10-22 21:39:05.009 295 13148.88 518.08 57148.32 88888.00 2009-10-22 21:39:06.009 295 13148.88 517.83 57148.20 88888.00 2009-10-22 21:39:07.009 295 13148.36 517.21 57148.81 88888.00 2009-10-22 21:39:08.009 295 13148.88 517.59 57148.57 88888.00 2009-10-22 21:39:09.009 295 13148.88 517.21 57148.69 88888.00 2009-10-22 21:39:10.009 295 13150.31 518.20 57147.83 88888.00 2009-10-22 21:39:11.009 295 13149.53 517.46 57148.20 88888.00 2009-10-22 21:39:12.009 295 13150.18 517.96 57148.20 88888.00 2009-10-22 21:39:13.009 295 13149.66 517.21 57149.18 88888.00 2009-10-22 21:39:14.009 295 13150.18 517.21 57148.93 88888.00 2009-10-22 21:39:15.009 295 13150.70 517.34 57148.57 88888.00 2009-10-22 21:39:16.009 295 13150.05 517.59 57149.05 88888.00 2009-10-22 21:39:17.009 295 13150.96 517.83 57148.93 88888.00 2009-10-22 21:39:18.009 295 13150.96 517.96 57148.93 88888.00 2009-10-22 21:39:19.009 295 13151.87 517.34 57148.81 88888.00 2009-10-22 21:39:20.009 295 13151.48 517.46 57149.42 88888.00 2009-10-22 21:39:21.009 295 13151.61 517.34 57148.81 88888.00 2009-10-22 21:39:22.009 295 13152.26 517.34 57148.45 88888.00 2009-10-22 21:39:23.009 295 13152.52 518.08 57149.54 88888.00 2009-10-22 21:39:24.009 295 13152.13 517.34 57148.81 88888.00 2009-10-22 21:39:25.009 295 13152.39 516.97 57149.42 88888.00 2009-10-22 21:39:26.009 295 13152.00 517.59 57149.67 88888.00 2009-10-22 21:39:27.009 295 13152.78 517.59 57149.05 88888.00 2009-10-22 21:39:28.009 295 13152.65 517.83 57149.30 88888.00 2009-10-22 21:39:29.009 295 13153.04 517.09 57149.67 88888.00 2009-10-22 21:39:30.009 295 13153.69 518.20 57150.04 88888.00 2009-10-22 21:39:31.009 295 13153.04 517.21 57149.42 88888.00 2009-10-22 21:39:32.009 295 13153.17 517.21 57150.04 88888.00 2009-10-22 21:39:33.009 295 13153.30 517.71 57149.79 88888.00 2009-10-22 21:39:34.009 295 13153.95 517.34 57149.91 88888.00 2009-10-22 21:39:35.009 295 13153.69 517.96 57150.16 88888.00 2009-10-22 21:39:36.009 295 13153.95 517.96 57150.16 88888.00 2009-10-22 21:39:37.009 295 13153.69 517.71 57150.52 88888.00 2009-10-22 21:39:38.009 295 13153.95 517.71 57150.64 88888.00 2009-10-22 21:39:39.009 295 13152.91 517.21 57150.28 88888.00 2009-10-22 21:39:40.009 295 13154.21 517.59 57150.16 88888.00 2009-10-22 21:39:41.009 295 13153.95 517.46 57150.04 88888.00 2009-10-22 21:39:42.009 295 13153.30 517.34 57150.40 88888.00 2009-10-22 21:39:43.009 295 13153.56 516.97 57150.40 88888.00 2009-10-22 21:39:44.009 295 13153.95 517.34 57150.16 88888.00 2009-10-22 21:39:45.009 295 13153.69 517.46 57150.64 88888.00 2009-10-22 21:39:46.009 295 13153.69 517.83 57150.40 88888.00 2009-10-22 21:39:47.009 295 13154.34 517.34 57150.28 88888.00 2009-10-22 21:39:48.009 295 13154.08 517.21 57151.26 88888.00 2009-10-22 21:39:49.009 295 13153.82 517.71 57150.40 88888.00 2009-10-22 21:39:50.009 295 13154.08 517.09 57151.01 88888.00 2009-10-22 21:39:51.009 295 13153.82 517.21 57151.13 88888.00 2009-10-22 21:39:52.009 295 13153.69 517.96 57151.13 88888.00 2009-10-22 21:39:53.009 295 13154.73 518.08 57151.38 88888.00 2009-10-22 21:39:54.009 295 13153.69 517.21 57150.89 88888.00 2009-10-22 21:39:55.009 295 13153.82 517.59 57151.13 88888.00 2009-10-22 21:39:56.009 295 13153.82 517.34 57150.89 88888.00 2009-10-22 21:39:57.009 295 13154.47 517.46 57150.77 88888.00 2009-10-22 21:39:58.009 295 13154.08 517.46 57150.28 88888.00 2009-10-22 21:39:59.009 295 13153.56 517.21 57151.50 88888.00 2009-10-22 21:40:00.009 295 13153.56 517.46 57151.01 88888.00 2009-10-22 21:40:01.009 295 13154.21 517.21 57151.13 88888.00 2009-10-22 21:40:02.009 295 13153.69 517.83 57151.01 88888.00 2009-10-22 21:40:03.009 295 13153.95 517.59 57151.01 88888.00 2009-10-22 21:40:04.009 295 13153.95 517.21 57150.77 88888.00 2009-10-22 21:40:05.009 295 13153.17 517.09 57151.13 88888.00 2009-10-22 21:40:06.009 295 13153.95 517.34 57150.64 88888.00 2009-10-22 21:40:07.009 295 13154.21 517.71 57151.38 88888.00 2009-10-22 21:40:08.009 295 13153.69 517.46 57151.13 88888.00 2009-10-22 21:40:09.009 295 13153.95 517.46 57151.26 88888.00 2009-10-22 21:40:10.009 295 13153.69 517.59 57151.13 88888.00 2009-10-22 21:40:11.009 295 13153.56 516.97 57151.01 88888.00 2009-10-22 21:40:12.009 295 13153.69 516.97 57151.01 88888.00 2009-10-22 21:40:13.009 295 13153.43 517.21 57150.40 88888.00 2009-10-22 21:40:14.009 295 13153.95 517.21 57150.77 88888.00 2009-10-22 21:40:15.009 295 13153.95 516.97 57150.77 88888.00 2009-10-22 21:40:16.009 295 13153.82 517.59 57150.77 88888.00 2009-10-22 21:40:17.009 295 13153.95 517.34 57151.26 88888.00 2009-10-22 21:40:18.009 295 13153.95 517.34 57150.77 88888.00 2009-10-22 21:40:19.009 295 13153.69 517.34 57150.89 88888.00 2009-10-22 21:40:20.009 295 13153.69 516.72 57151.01 88888.00 2009-10-22 21:40:21.009 295 13153.82 517.21 57150.89 88888.00 2009-10-22 21:40:22.009 295 13153.56 517.46 57150.64 88888.00 2009-10-22 21:40:23.009 295 13153.95 517.59 57151.26 88888.00 2009-10-22 21:40:24.009 295 13154.73 517.09 57150.77 88888.00 2009-10-22 21:40:25.009 295 13153.69 517.71 57151.01 88888.00 2009-10-22 21:40:26.009 295 13154.08 517.83 57151.62 88888.00 2009-10-22 21:40:27.009 295 13154.34 517.34 57151.50 88888.00 2009-10-22 21:40:28.009 295 13154.34 517.21 57150.52 88888.00 2009-10-22 21:40:29.009 295 13154.08 516.97 57150.40 88888.00 2009-10-22 21:40:30.009 295 13154.73 517.59 57151.50 88888.00 2009-10-22 21:40:31.009 295 13155.25 517.83 57151.26 88888.00 2009-10-22 21:40:32.009 295 13155.12 517.96 57150.52 88888.00 2009-10-22 21:40:33.009 295 13154.73 517.21 57150.77 88888.00 2009-10-22 21:40:34.009 295 13154.86 517.34 57151.01 88888.00 2009-10-22 21:40:35.009 295 13155.90 517.59 57151.13 88888.00 2009-10-22 21:40:36.009 295 13155.64 518.20 57151.26 88888.00 2009-10-22 21:40:37.009 295 13155.51 517.83 57150.64 88888.00 2009-10-22 21:40:38.009 295 13155.90 517.71 57151.01 88888.00 2009-10-22 21:40:39.009 295 13155.77 517.09 57151.01 88888.00 2009-10-22 21:40:40.009 295 13155.90 517.96 57151.13 88888.00 2009-10-22 21:40:41.009 295 13155.64 517.83 57150.64 88888.00 2009-10-22 21:40:42.009 295 13155.51 518.95 57151.13 88888.00 2009-10-22 21:40:43.009 295 13156.42 518.70 57150.77 88888.00 2009-10-22 21:40:44.009 295 13156.16 518.08 57151.99 88888.00 2009-10-22 21:40:45.009 295 13155.25 517.83 57151.26 88888.00 2009-10-22 21:40:46.009 295 13156.42 517.83 57151.75 88888.00 2009-10-22 21:40:47.009 295 13155.25 518.70 57151.50 88888.00 2009-10-22 21:40:48.009 295 13156.03 518.20 57151.26 88888.00 2009-10-22 21:40:49.009 295 13156.16 518.08 57151.26 88888.00 2009-10-22 21:40:50.009 295 13156.42 519.32 57151.38 88888.00 2009-10-22 21:40:51.009 295 13156.03 518.33 57151.62 88888.00 2009-10-22 21:40:52.009 295 13156.94 518.08 57151.62 88888.00 2009-10-22 21:40:53.009 295 13156.42 518.45 57151.99 88888.00 2009-10-22 21:40:54.009 295 13156.03 518.82 57151.50 88888.00 2009-10-22 21:40:55.009 295 13156.16 518.95 57151.26 88888.00 2009-10-22 21:40:56.009 295 13156.81 518.33 57151.01 88888.00 2009-10-22 21:40:57.009 295 13156.94 518.70 57151.50 88888.00 2009-10-22 21:40:58.009 295 13156.16 517.83 57150.89 88888.00 2009-10-22 21:40:59.009 295 13156.81 518.20 57152.11 88888.00 2009-10-22 21:41:00.009 295 13156.42 517.96 57151.75 88888.00 2009-10-22 21:41:01.009 295 13156.94 518.33 57150.89 88888.00 2009-10-22 21:41:02.009 295 13156.55 519.07 57152.11 88888.00 2009-10-22 21:41:03.009 295 13156.68 518.70 57152.23 88888.00 2009-10-22 21:41:04.009 295 13156.81 518.45 57152.11 88888.00 2009-10-22 21:41:05.009 295 13156.81 518.33 57151.38 88888.00 2009-10-22 21:41:06.009 295 13157.07 517.83 57151.99 88888.00 2009-10-22 21:41:07.009 295 13156.55 518.45 57151.50 88888.00 2009-10-22 21:41:08.009 295 13156.94 518.82 57151.87 88888.00 2009-10-22 21:41:09.009 295 13156.55 518.58 57151.50 88888.00 2009-10-22 21:41:10.009 295 13156.94 518.33 57151.87 88888.00 2009-10-22 21:41:11.009 295 13156.03 518.58 57151.62 88888.00 2009-10-22 21:41:12.009 295 13156.81 518.20 57151.75 88888.00 2009-10-22 21:41:13.009 295 13156.68 518.70 57151.13 88888.00 2009-10-22 21:41:14.009 295 13156.16 518.45 57152.11 88888.00 2009-10-22 21:41:15.009 295 13156.55 518.58 57151.26 88888.00 2009-10-22 21:41:16.009 295 13156.81 518.20 57151.87 88888.00 2009-10-22 21:41:17.009 295 13155.77 517.96 57152.11 88888.00 2009-10-22 21:41:18.009 295 13157.20 518.82 57151.13 88888.00 2009-10-22 21:41:19.009 295 13156.03 518.08 57152.36 88888.00 2009-10-22 21:41:20.009 295 13157.07 517.71 57151.87 88888.00 2009-10-22 21:41:21.009 295 13156.42 517.46 57151.99 88888.00 2009-10-22 21:41:22.009 295 13156.42 517.21 57152.11 88888.00 2009-10-22 21:41:23.009 295 13155.64 517.83 57151.50 88888.00 2009-10-22 21:41:24.009 295 13156.29 517.46 57151.50 88888.00 2009-10-22 21:41:25.009 295 13156.16 517.83 57151.50 88888.00 2009-10-22 21:41:26.009 295 13155.90 517.83 57152.48 88888.00 2009-10-22 21:41:27.009 295 13156.16 518.20 57152.23 88888.00 2009-10-22 21:41:28.009 295 13155.64 517.83 57151.38 88888.00 2009-10-22 21:41:29.009 295 13155.77 517.09 57151.75 88888.00 2009-10-22 21:41:30.009 295 13155.64 517.46 57151.99 88888.00 2009-10-22 21:41:31.009 295 13156.03 517.71 57151.62 88888.00 2009-10-22 21:41:32.009 295 13155.64 517.71 57151.26 88888.00 2009-10-22 21:41:33.009 295 13155.38 517.09 57152.11 88888.00 2009-10-22 21:41:34.009 295 13155.38 517.83 57151.99 88888.00 2009-10-22 21:41:35.009 295 13155.77 517.83 57152.11 88888.00 2009-10-22 21:41:36.009 295 13155.51 517.34 57152.36 88888.00 2009-10-22 21:41:37.009 295 13155.38 517.21 57151.87 88888.00 2009-10-22 21:41:38.009 295 13154.73 518.82 57151.75 88888.00 2009-10-22 21:41:39.009 295 13155.12 517.34 57152.48 88888.00 2009-10-22 21:41:40.009 295 13154.60 517.71 57152.11 88888.00 2009-10-22 21:41:41.009 295 13154.99 518.08 57151.62 88888.00 2009-10-22 21:41:42.009 295 13154.73 517.83 57151.99 88888.00 2009-10-22 21:41:43.009 295 13154.86 517.59 57151.75 88888.00 2009-10-22 21:41:44.009 295 13154.73 517.34 57151.99 88888.00 2009-10-22 21:41:45.009 295 13154.99 518.20 57151.99 88888.00 2009-10-22 21:41:46.009 295 13154.73 517.71 57151.38 88888.00 2009-10-22 21:41:47.009 295 13154.34 517.59 57151.62 88888.00 2009-10-22 21:41:48.009 295 13155.25 517.71 57151.75 88888.00 2009-10-22 21:41:49.009 295 13154.60 517.21 57151.62 88888.00 2009-10-22 21:41:50.009 295 13153.95 517.34 57152.23 88888.00 2009-10-22 21:41:51.009 295 13154.21 517.46 57150.89 88888.00 2009-10-22 21:41:52.009 295 13154.60 517.83 57151.13 88888.00 2009-10-22 21:41:53.009 295 13154.60 518.08 57151.50 88888.00 2009-10-22 21:41:54.009 295 13154.47 517.71 57151.50 88888.00 2009-10-22 21:41:55.009 295 13153.95 517.83 57151.99 88888.00 2009-10-22 21:41:56.009 295 13154.47 517.59 57151.50 88888.00 2009-10-22 21:41:57.009 295 13154.08 517.71 57151.62 88888.00 2009-10-22 21:41:58.009 295 13153.56 517.96 57151.75 88888.00 2009-10-22 21:41:59.009 295 13153.82 517.46 57151.26 88888.00 2009-10-22 21:42:00.009 295 13153.95 518.33 57151.38 88888.00 2009-10-22 21:42:01.009 295 13153.69 518.33 57151.26 88888.00 2009-10-22 21:42:02.009 295 13153.95 518.08 57151.13 88888.00 2009-10-22 21:42:03.009 295 13153.56 517.83 57151.38 88888.00 2009-10-22 21:42:04.009 295 13153.17 518.08 57151.01 88888.00 2009-10-22 21:42:05.009 295 13153.30 518.33 57151.62 88888.00 2009-10-22 21:42:06.009 295 13153.04 518.20 57151.50 88888.00 2009-10-22 21:42:07.009 295 13152.65 517.96 57151.62 88888.00 2009-10-22 21:42:08.009 295 13153.43 518.20 57151.26 88888.00 2009-10-22 21:42:09.009 295 13152.78 517.83 57150.89 88888.00 2009-10-22 21:42:10.009 295 13153.17 518.20 57151.01 88888.00 2009-10-22 21:42:11.009 295 13153.04 517.59 57151.99 88888.00 2009-10-22 21:42:12.009 295 13152.13 517.96 57152.11 88888.00 2009-10-22 21:42:13.009 295 13152.26 517.83 57151.38 88888.00 2009-10-22 21:42:14.009 295 13152.52 517.83 57151.01 88888.00 2009-10-22 21:42:15.009 295 13152.13 517.71 57151.38 88888.00 2009-10-22 21:42:16.009 295 13152.39 517.34 57150.77 88888.00 2009-10-22 21:42:17.009 295 13151.61 517.34 57151.13 88888.00 2009-10-22 21:42:18.009 295 13152.39 517.59 57150.77 88888.00 2009-10-22 21:42:19.009 295 13151.48 516.84 57151.13 88888.00 2009-10-22 21:42:20.009 295 13151.61 517.21 57151.01 88888.00 2009-10-22 21:42:21.009 295 13151.61 517.34 57151.99 88888.00 2009-10-22 21:42:22.009 295 13151.22 517.34 57151.50 88888.00 2009-10-22 21:42:23.009 295 13150.96 517.21 57150.64 88888.00 2009-10-22 21:42:24.009 295 13151.61 516.97 57150.64 88888.00 2009-10-22 21:42:25.009 295 13150.83 516.97 57150.77 88888.00 2009-10-22 21:42:26.009 295 13150.70 517.21 57150.89 88888.00 2009-10-22 21:42:27.009 295 13150.83 517.34 57150.89 88888.00 2009-10-22 21:42:28.009 295 13151.48 517.09 57151.50 88888.00 2009-10-22 21:42:29.009 295 13150.83 516.47 57150.64 88888.00 2009-10-22 21:42:30.009 295 13150.83 516.47 57151.26 88888.00 2009-10-22 21:42:31.009 295 13151.09 516.72 57150.77 88888.00 2009-10-22 21:42:32.009 295 13151.09 516.47 57151.01 88888.00 2009-10-22 21:42:33.009 295 13150.96 516.47 57150.40 88888.00 2009-10-22 21:42:34.009 295 13150.83 517.21 57150.04 88888.00 2009-10-22 21:42:35.009 295 13150.70 516.72 57150.89 88888.00 2009-10-22 21:42:36.009 295 13150.44 515.97 57150.64 88888.00 2009-10-22 21:42:37.009 295 13150.18 516.10 57150.52 88888.00 2009-10-22 21:42:38.009 295 13150.57 516.22 57150.64 88888.00 2009-10-22 21:42:39.009 295 13150.05 516.72 57150.89 88888.00 2009-10-22 21:42:40.009 295 13150.05 515.97 57150.64 88888.00 2009-10-22 21:42:41.009 295 13150.31 516.47 57149.54 88888.00 2009-10-22 21:42:42.009 295 13149.92 516.47 57150.52 88888.00 2009-10-22 21:42:43.009 295 13150.05 515.73 57150.52 88888.00 2009-10-22 21:42:44.009 295 13150.31 516.97 57150.40 88888.00 2009-10-22 21:42:45.009 295 13149.79 516.22 57151.01 88888.00 2009-10-22 21:42:46.009 295 13150.18 516.10 57151.01 88888.00 2009-10-22 21:42:47.009 295 13150.31 516.47 57151.01 88888.00 2009-10-22 21:42:48.009 295 13150.18 516.59 57150.89 88888.00 2009-10-22 21:42:49.009 295 13149.79 516.35 57150.52 88888.00 2009-10-22 21:42:50.009 295 13149.40 516.72 57151.01 88888.00 2009-10-22 21:42:51.009 295 13149.53 516.10 57150.89 88888.00 2009-10-22 21:42:52.009 295 13149.27 516.22 57150.16 88888.00 2009-10-22 21:42:53.009 295 13149.92 516.10 57150.16 88888.00 2009-10-22 21:42:54.009 295 13149.66 516.10 57150.52 88888.00 2009-10-22 21:42:55.009 295 13149.01 516.47 57150.64 88888.00 2009-10-22 21:42:56.009 295 13149.53 515.85 57150.04 88888.00 2009-10-22 21:42:57.009 295 13149.27 516.47 57150.04 88888.00 2009-10-22 21:42:58.009 295 13149.53 516.10 57150.64 88888.00 2009-10-22 21:42:59.009 295 13149.27 515.85 57150.16 88888.00 2009-10-22 21:43:00.009 295 13149.40 516.10 57150.04 88888.00 2009-10-22 21:43:01.009 295 13149.66 516.22 57150.64 88888.00 2009-10-22 21:43:02.009 295 13149.40 516.72 57150.04 88888.00 2009-10-22 21:43:03.009 295 13149.66 515.85 57150.16 88888.00 2009-10-22 21:43:04.009 295 13149.66 515.85 57149.91 88888.00 2009-10-22 21:43:05.009 295 13149.40 515.36 57150.40 88888.00 2009-10-22 21:43:06.009 295 13149.92 515.85 57150.16 88888.00 2009-10-22 21:43:07.009 295 13150.05 515.85 57150.28 88888.00 2009-10-22 21:43:08.009 295 13150.05 516.72 57150.52 88888.00 2009-10-22 21:43:09.009 295 13150.05 515.85 57149.42 88888.00 2009-10-22 21:43:10.009 295 13150.05 515.85 57150.16 88888.00 2009-10-22 21:43:11.009 295 13149.40 515.73 57150.04 88888.00 2009-10-22 21:43:12.009 295 13150.31 515.23 57150.28 88888.00 2009-10-22 21:43:13.009 295 13149.92 515.73 57150.52 88888.00 2009-10-22 21:43:14.009 295 13150.70 515.60 57149.91 88888.00 2009-10-22 21:43:15.009 295 13150.18 515.73 57150.04 88888.00 2009-10-22 21:43:16.009 295 13150.05 515.36 57150.28 88888.00 2009-10-22 21:43:17.009 295 13150.57 515.36 57150.64 88888.00 2009-10-22 21:43:18.009 295 13149.92 515.85 57150.28 88888.00 2009-10-22 21:43:19.009 295 13150.70 515.48 57149.79 88888.00 2009-10-22 21:43:20.009 295 13150.44 515.48 57150.28 88888.00 2009-10-22 21:43:21.009 295 13150.83 515.48 57149.91 88888.00 2009-10-22 21:43:22.009 295 13150.18 515.97 57150.16 88888.00 2009-10-22 21:43:23.009 295 13150.18 515.48 57150.89 88888.00 2009-10-22 21:43:24.009 295 13150.70 515.48 57149.91 88888.00 2009-10-22 21:43:25.009 295 13150.18 515.23 57150.28 88888.00 2009-10-22 21:43:26.009 295 13150.31 515.48 57149.42 88888.00 2009-10-22 21:43:27.009 295 13150.57 515.85 57150.40 88888.00 2009-10-22 21:43:28.009 295 13150.44 515.73 57150.40 88888.00 2009-10-22 21:43:29.009 295 13150.44 515.48 57149.91 88888.00 2009-10-22 21:43:30.009 295 13149.92 515.73 57150.04 88888.00 2009-10-22 21:43:31.009 295 13149.66 515.73 57150.40 88888.00 2009-10-22 21:43:32.009 295 13149.53 515.85 57150.28 88888.00 2009-10-22 21:43:33.009 295 13149.79 515.36 57150.28 88888.00 2009-10-22 21:43:34.009 295 13149.79 515.48 57150.64 88888.00 2009-10-22 21:43:35.009 295 13150.05 515.60 57150.52 88888.00 2009-10-22 21:43:36.009 295 13149.53 515.11 57151.01 88888.00 2009-10-22 21:43:37.009 295 13149.66 515.23 57150.40 88888.00 2009-10-22 21:43:38.009 295 13149.92 515.48 57150.04 88888.00 2009-10-22 21:43:39.009 295 13150.05 515.11 57150.28 88888.00 2009-10-22 21:43:40.009 295 13149.27 515.85 57149.18 88888.00 2009-10-22 21:43:41.009 295 13149.14 515.73 57149.91 88888.00 2009-10-22 21:43:42.009 295 13149.92 515.73 57150.04 88888.00 2009-10-22 21:43:43.009 295 13149.40 515.85 57150.28 88888.00 2009-10-22 21:43:44.009 295 13149.27 515.97 57150.16 88888.00 2009-10-22 21:43:45.009 295 13149.66 515.60 57150.77 88888.00 2009-10-22 21:43:46.009 295 13149.66 515.73 57150.16 88888.00 2009-10-22 21:43:47.009 295 13148.88 515.60 57150.16 88888.00 2009-10-22 21:43:48.009 295 13148.75 515.85 57150.52 88888.00 2009-10-22 21:43:49.009 295 13148.62 515.73 57150.16 88888.00 2009-10-22 21:43:50.009 295 13149.66 516.10 57150.04 88888.00 2009-10-22 21:43:51.009 295 13149.14 515.85 57149.54 88888.00 2009-10-22 21:43:52.009 295 13148.75 515.60 57149.91 88888.00 2009-10-22 21:43:53.009 295 13149.27 516.22 57150.64 88888.00 2009-10-22 21:43:54.009 295 13149.27 515.60 57149.79 88888.00 2009-10-22 21:43:55.009 295 13148.88 515.85 57150.28 88888.00 2009-10-22 21:43:56.009 295 13149.14 515.48 57150.52 88888.00 2009-10-22 21:43:57.009 295 13148.75 516.22 57150.64 88888.00 2009-10-22 21:43:58.009 295 13148.88 516.22 57150.64 88888.00 2009-10-22 21:43:59.009 295 13149.01 516.10 57150.16 88888.00 2009-10-22 21:44:00.009 295 13149.01 515.60 57150.77 88888.00 2009-10-22 21:44:01.009 295 13148.75 515.97 57150.04 88888.00 2009-10-22 21:44:02.009 295 13149.14 515.85 57150.28 88888.00 2009-10-22 21:44:03.009 295 13149.14 515.97 57150.89 88888.00 2009-10-22 21:44:04.009 295 13149.01 515.97 57150.52 88888.00 2009-10-22 21:44:05.009 295 13149.27 516.47 57149.91 88888.00 2009-10-22 21:44:06.009 295 13148.88 516.35 57150.28 88888.00 2009-10-22 21:44:07.009 295 13148.75 516.22 57150.52 88888.00 2009-10-22 21:44:08.009 295 13149.14 516.10 57150.64 88888.00 2009-10-22 21:44:09.009 295 13148.49 516.35 57150.52 88888.00 2009-10-22 21:44:10.009 295 13149.40 516.22 57149.79 88888.00 2009-10-22 21:44:11.009 295 13148.36 515.97 57150.40 88888.00 2009-10-22 21:44:12.009 295 13148.62 515.73 57150.40 88888.00 2009-10-22 21:44:13.009 295 13148.36 515.97 57151.01 88888.00 2009-10-22 21:44:14.009 295 13148.10 516.84 57150.16 88888.00 2009-10-22 21:44:15.009 295 13147.84 515.97 57150.16 88888.00 2009-10-22 21:44:16.009 295 13149.01 516.22 57150.40 88888.00 2009-10-22 21:44:17.009 295 13148.88 516.72 57150.77 88888.00 2009-10-22 21:44:18.009 295 13149.14 516.72 57150.77 88888.00 2009-10-22 21:44:19.009 295 13148.88 516.84 57150.64 88888.00 2009-10-22 21:44:20.009 295 13148.62 516.84 57150.40 88888.00 2009-10-22 21:44:21.009 295 13148.75 516.59 57150.52 88888.00 2009-10-22 21:44:22.009 295 13148.62 517.59 57150.28 88888.00 2009-10-22 21:44:23.009 295 13147.97 516.22 57150.40 88888.00 2009-10-22 21:44:24.009 295 13148.62 516.22 57150.04 88888.00 2009-10-22 21:44:25.009 295 13148.62 517.21 57150.89 88888.00 2009-10-22 21:44:26.009 295 13149.14 516.59 57150.89 88888.00 2009-10-22 21:44:27.009 295 13149.01 517.59 57150.77 88888.00 2009-10-22 21:44:28.009 295 13147.71 516.97 57150.89 88888.00 2009-10-22 21:44:29.009 295 13148.62 517.21 57150.16 88888.00 2009-10-22 21:44:30.009 295 13148.62 516.72 57150.28 88888.00 2009-10-22 21:44:31.009 295 13148.75 517.21 57150.16 88888.00 2009-10-22 21:44:32.009 295 13149.27 516.97 57150.16 88888.00 2009-10-22 21:44:33.009 295 13149.53 517.71 57150.28 88888.00 2009-10-22 21:44:34.009 295 13149.27 516.84 57150.52 88888.00 2009-10-22 21:44:35.009 295 13148.49 517.83 57149.67 88888.00 2009-10-22 21:44:36.009 295 13149.40 517.21 57149.91 88888.00 2009-10-22 21:44:37.009 295 13148.88 517.34 57150.16 88888.00 2009-10-22 21:44:38.009 295 13149.01 517.21 57150.16 88888.00 2009-10-22 21:44:39.009 295 13149.27 517.34 57150.52 88888.00 2009-10-22 21:44:40.009 295 13149.53 517.83 57150.40 88888.00 2009-10-22 21:44:41.009 295 13149.66 516.59 57150.04 88888.00 2009-10-22 21:44:42.009 295 13149.92 517.46 57150.89 88888.00 2009-10-22 21:44:43.009 295 13149.14 518.20 57151.01 88888.00 2009-10-22 21:44:44.009 295 13150.18 516.72 57150.77 88888.00 2009-10-22 21:44:45.009 295 13150.05 517.34 57150.64 88888.00 2009-10-22 21:44:46.009 295 13150.05 517.71 57149.91 88888.00 2009-10-22 21:44:47.009 295 13150.70 517.09 57150.28 88888.00 2009-10-22 21:44:48.009 295 13149.92 517.59 57149.42 88888.00 2009-10-22 21:44:49.009 295 13150.70 516.97 57150.16 88888.00 2009-10-22 21:44:50.009 295 13150.31 517.09 57150.40 88888.00 2009-10-22 21:44:51.009 295 13149.40 516.72 57150.40 88888.00 2009-10-22 21:44:52.009 295 13150.18 517.59 57151.01 88888.00 2009-10-22 21:44:53.009 295 13150.18 516.97 57150.40 88888.00 2009-10-22 21:44:54.009 295 13149.79 517.34 57150.64 88888.00 2009-10-22 21:44:55.009 295 13149.53 516.97 57150.64 88888.00 2009-10-22 21:44:56.009 295 13151.09 516.97 57151.13 88888.00 2009-10-22 21:44:57.009 295 13149.66 516.59 57150.52 88888.00 2009-10-22 21:44:58.009 295 13149.92 517.09 57151.38 88888.00 2009-10-22 21:44:59.009 295 13149.92 517.46 57150.04 88888.00 2009-10-22 21:45:00.009 295 13150.31 517.09 57150.40 88888.00 2009-10-22 21:45:01.009 295 13150.31 516.97 57150.40 88888.00 2009-10-22 21:45:02.009 295 13150.44 516.97 57150.77 88888.00 2009-10-22 21:45:03.009 295 13150.31 517.59 57150.77 88888.00 2009-10-22 21:45:04.009 295 13150.31 517.59 57151.13 88888.00 2009-10-22 21:45:05.009 295 13150.18 516.59 57150.28 88888.00 2009-10-22 21:45:06.009 295 13150.05 516.97 57150.52 88888.00 2009-10-22 21:45:07.009 295 13150.96 517.34 57151.01 88888.00 2009-10-22 21:45:08.009 295 13150.83 517.09 57151.38 88888.00 2009-10-22 21:45:09.009 295 13150.18 517.09 57150.52 88888.00 2009-10-22 21:45:10.009 295 13151.09 517.59 57151.13 88888.00 2009-10-22 21:45:11.009 295 13151.74 517.09 57151.26 88888.00 2009-10-22 21:45:12.009 295 13151.48 516.35 57151.38 88888.00 2009-10-22 21:45:13.009 295 13151.09 517.21 57151.62 88888.00 2009-10-22 21:45:14.009 295 13151.74 517.34 57151.13 88888.00 2009-10-22 21:45:15.009 295 13151.61 516.22 57151.99 88888.00 2009-10-22 21:45:16.009 295 13151.48 517.21 57151.13 88888.00 2009-10-22 21:45:17.009 295 13151.35 517.34 57151.01 88888.00 2009-10-22 21:45:18.009 295 13151.35 517.46 57151.13 88888.00 2009-10-22 21:45:19.009 295 13151.22 517.09 57151.50 88888.00 2009-10-22 21:45:20.009 295 13152.26 516.35 57151.26 88888.00 2009-10-22 21:45:21.009 295 13151.87 516.59 57151.38 88888.00 2009-10-22 21:45:22.009 295 13151.61 517.21 57151.62 88888.00 2009-10-22 21:45:23.009 295 13151.87 517.21 57151.26 88888.00 2009-10-22 21:45:24.009 295 13151.09 517.09 57151.26 88888.00 2009-10-22 21:45:25.009 295 13151.74 517.21 57151.50 88888.00 2009-10-22 21:45:26.009 295 13151.87 517.59 57151.87 88888.00 2009-10-22 21:45:27.009 295 13151.74 517.34 57151.50 88888.00 2009-10-22 21:45:28.009 295 13151.74 517.09 57151.26 88888.00 2009-10-22 21:45:29.009 295 13152.39 517.59 57151.87 88888.00 2009-10-22 21:45:30.009 295 13151.35 517.21 57151.75 88888.00 2009-10-22 21:45:31.009 295 13152.26 516.72 57152.11 88888.00 2009-10-22 21:45:32.009 295 13152.26 517.34 57151.87 88888.00 2009-10-22 21:45:33.009 295 13152.52 517.34 57151.87 88888.00 2009-10-22 21:45:34.009 295 13151.87 516.97 57151.01 88888.00 2009-10-22 21:45:35.009 295 13151.61 517.34 57151.38 88888.00 2009-10-22 21:45:36.009 295 13152.13 517.34 57151.99 88888.00 2009-10-22 21:45:37.009 295 13151.61 516.97 57151.50 88888.00 2009-10-22 21:45:38.009 295 13152.26 517.46 57151.13 88888.00 2009-10-22 21:45:39.009 295 13152.78 517.46 57151.99 88888.00 2009-10-22 21:45:40.009 295 13152.52 516.72 57151.62 88888.00 2009-10-22 21:45:41.009 295 13152.00 517.09 57151.87 88888.00 2009-10-22 21:45:42.009 295 13152.65 517.34 57152.23 88888.00 2009-10-22 21:45:43.009 295 13152.65 517.34 57152.23 88888.00 2009-10-22 21:45:44.009 295 13152.52 517.09 57151.75 88888.00 2009-10-22 21:45:45.009 295 13152.91 516.35 57152.23 88888.00 2009-10-22 21:45:46.009 295 13153.04 516.47 57151.99 88888.00 2009-10-22 21:45:47.009 295 13152.78 516.97 57151.62 88888.00 2009-10-22 21:45:48.009 295 13152.26 516.72 57152.23 88888.00 2009-10-22 21:45:49.009 295 13153.43 516.47 57151.50 88888.00 2009-10-22 21:45:50.009 295 13153.17 517.21 57151.99 88888.00 2009-10-22 21:45:51.009 295 13152.65 516.47 57152.60 88888.00 2009-10-22 21:45:52.009 295 13153.69 516.72 57152.72 88888.00 2009-10-22 21:45:53.009 295 13153.30 517.71 57152.23 88888.00 2009-10-22 21:45:54.009 295 13153.43 516.47 57152.36 88888.00 2009-10-22 21:45:55.009 295 13153.30 516.97 57152.23 88888.00 2009-10-22 21:45:56.009 295 13153.56 516.97 57152.97 88888.00 2009-10-22 21:45:57.009 295 13153.43 517.34 57151.62 88888.00 2009-10-22 21:45:58.009 295 13153.43 516.97 57152.36 88888.00 2009-10-22 21:45:59.009 295 13153.56 516.97 57152.97 88888.00 2009-10-22 21:46:00.009 295 13153.69 516.47 57153.21 88888.00 2009-10-22 21:46:01.009 295 13153.30 516.59 57152.72 88888.00 2009-10-22 21:46:02.009 295 13153.43 516.84 57152.60 88888.00 2009-10-22 21:46:03.009 295 13153.04 516.97 57152.60 88888.00 2009-10-22 21:46:04.009 295 13153.43 515.85 57152.23 88888.00 2009-10-22 21:46:05.009 295 13153.30 516.10 57152.23 88888.00 2009-10-22 21:46:06.009 295 13153.43 516.47 57152.60 88888.00 2009-10-22 21:46:07.009 295 13154.47 516.47 57152.60 88888.00 2009-10-22 21:46:08.009 295 13153.04 515.73 57152.11 88888.00 2009-10-22 21:46:09.009 295 13153.43 516.35 57152.11 88888.00 2009-10-22 21:46:10.009 295 13153.82 515.85 57151.99 88888.00 2009-10-22 21:46:11.009 295 13153.43 516.84 57152.85 88888.00 2009-10-22 21:46:12.009 295 13153.82 515.73 57152.48 88888.00 2009-10-22 21:46:13.009 295 13153.30 516.35 57152.72 88888.00 2009-10-22 21:46:14.009 295 13153.30 516.35 57152.48 88888.00 2009-10-22 21:46:15.009 295 13153.43 515.73 57152.85 88888.00 2009-10-22 21:46:16.009 295 13154.47 515.97 57152.36 88888.00 2009-10-22 21:46:17.009 295 13153.56 516.47 57152.72 88888.00 2009-10-22 21:46:18.009 295 13154.08 516.35 57152.48 88888.00 2009-10-22 21:46:19.009 295 13153.82 516.10 57152.60 88888.00 2009-10-22 21:46:20.009 295 13154.21 516.10 57152.23 88888.00 2009-10-22 21:46:21.009 295 13154.60 516.47 57152.36 88888.00 2009-10-22 21:46:22.009 295 13153.95 516.10 57152.85 88888.00 2009-10-22 21:46:23.009 295 13153.95 515.60 57152.11 88888.00 2009-10-22 21:46:24.009 295 13154.08 516.10 57152.11 88888.00 2009-10-22 21:46:25.009 295 13153.82 515.60 57152.48 88888.00 2009-10-22 21:46:26.009 295 13154.60 516.47 57152.23 88888.00 2009-10-22 21:46:27.009 295 13154.60 515.85 57152.11 88888.00 2009-10-22 21:46:28.009 295 13153.82 515.85 57152.48 88888.00 2009-10-22 21:46:29.009 295 13154.73 515.85 57152.23 88888.00 2009-10-22 21:46:30.009 295 13154.08 515.97 57152.36 88888.00 2009-10-22 21:46:31.009 295 13154.73 516.10 57152.48 88888.00 2009-10-22 21:46:32.009 295 13154.47 515.85 57152.85 88888.00 2009-10-22 21:46:33.009 295 13155.12 515.23 57152.48 88888.00 2009-10-22 21:46:34.009 295 13154.21 515.97 57152.97 88888.00 2009-10-22 21:46:35.009 295 13155.12 515.85 57152.60 88888.00 2009-10-22 21:46:36.009 295 13154.60 516.22 57152.72 88888.00 2009-10-22 21:46:37.009 295 13154.60 516.22 57152.72 88888.00 2009-10-22 21:46:38.009 295 13155.12 516.22 57152.85 88888.00 2009-10-22 21:46:39.009 295 13155.51 516.35 57151.75 88888.00 2009-10-22 21:46:40.009 295 13154.21 516.10 57152.36 88888.00 2009-10-22 21:46:41.009 295 13154.86 515.48 57152.11 88888.00 2009-10-22 21:46:42.009 295 13154.86 516.22 57153.21 88888.00 2009-10-22 21:46:43.009 295 13155.25 516.22 57152.72 88888.00 2009-10-22 21:46:44.009 295 13155.64 516.59 57152.36 88888.00 2009-10-22 21:46:45.009 295 13154.60 515.85 57152.85 88888.00 2009-10-22 21:46:46.009 295 13154.86 515.48 57152.36 88888.00 2009-10-22 21:46:47.009 295 13154.99 515.85 57152.85 88888.00 2009-10-22 21:46:48.009 295 13154.99 515.97 57152.97 88888.00 2009-10-22 21:46:49.009 295 13154.60 515.48 57152.97 88888.00 2009-10-22 21:46:50.009 295 13154.99 515.73 57153.34 88888.00 2009-10-22 21:46:51.009 295 13155.77 515.36 57153.34 88888.00 2009-10-22 21:46:52.009 295 13154.73 515.23 57153.34 88888.00 2009-10-22 21:46:53.009 295 13155.90 515.23 57153.09 88888.00 2009-10-22 21:46:54.009 295 13155.51 515.48 57152.72 88888.00 2009-10-22 21:46:55.009 295 13155.38 515.23 57153.09 88888.00 2009-10-22 21:46:56.009 295 13154.73 515.85 57152.72 88888.00 2009-10-22 21:46:57.009 295 13155.38 515.36 57152.72 88888.00 2009-10-22 21:46:58.009 295 13154.99 515.23 57153.34 88888.00 2009-10-22 21:46:59.009 295 13154.34 515.23 57153.09 88888.00 2009-10-22 21:47:00.009 295 13155.12 514.98 57153.34 88888.00 2009-10-22 21:47:01.009 295 13155.25 514.86 57152.85 88888.00 2009-10-22 21:47:02.009 295 13154.86 513.99 57153.34 88888.00 2009-10-22 21:47:03.009 295 13155.12 514.12 57153.46 88888.00 2009-10-22 21:47:04.009 295 13154.86 514.98 57153.09 88888.00 2009-10-22 21:47:05.009 295 13154.73 514.74 57152.97 88888.00 2009-10-22 21:47:06.009 295 13154.99 514.61 57152.97 88888.00 2009-10-22 21:47:07.009 295 13155.12 514.12 57153.09 88888.00 2009-10-22 21:47:08.009 295 13155.12 514.74 57153.21 88888.00 2009-10-22 21:47:09.009 295 13154.99 514.24 57152.60 88888.00 2009-10-22 21:47:10.009 295 13154.86 513.75 57153.21 88888.00 2009-10-22 21:47:11.009 295 13153.82 514.36 57152.97 88888.00 2009-10-22 21:47:12.009 295 13154.60 514.36 57153.21 88888.00 2009-10-22 21:47:13.009 295 13154.86 513.87 57152.48 88888.00 2009-10-22 21:47:14.009 295 13154.34 514.24 57152.97 88888.00 2009-10-22 21:47:15.009 295 13154.34 513.75 57153.46 88888.00 2009-10-22 21:47:16.009 295 13154.47 514.49 57153.09 88888.00 2009-10-22 21:47:17.009 295 13154.34 513.62 57153.09 88888.00 2009-10-22 21:47:18.009 295 13153.82 513.87 57152.72 88888.00 2009-10-22 21:47:19.009 295 13153.69 514.12 57152.97 88888.00 2009-10-22 21:47:20.009 295 13153.95 514.49 57152.36 88888.00 2009-10-22 21:47:21.009 295 13154.34 514.49 57152.60 88888.00 2009-10-22 21:47:22.009 295 13154.47 514.24 57153.34 88888.00 2009-10-22 21:47:23.009 295 13154.34 513.99 57152.97 88888.00 2009-10-22 21:47:24.009 295 13154.08 513.75 57152.72 88888.00 2009-10-22 21:47:25.009 295 13154.34 513.99 57152.60 88888.00 2009-10-22 21:47:26.009 295 13154.34 514.36 57152.48 88888.00 2009-10-22 21:47:27.009 295 13154.21 514.74 57152.60 88888.00 2009-10-22 21:47:28.009 295 13153.82 514.24 57153.70 88888.00 2009-10-22 21:47:29.009 295 13154.60 514.12 57152.85 88888.00 2009-10-22 21:47:30.009 295 13154.34 514.61 57153.34 88888.00 2009-10-22 21:47:31.009 295 13154.73 514.36 57152.60 88888.00 2009-10-22 21:47:32.009 295 13154.34 514.74 57152.72 88888.00 2009-10-22 21:47:33.009 295 13154.08 514.49 57153.21 88888.00 2009-10-22 21:47:34.009 295 13154.47 514.74 57152.60 88888.00 2009-10-22 21:47:35.009 295 13153.82 514.86 57153.09 88888.00 2009-10-22 21:47:36.009 295 13154.86 514.12 57152.72 88888.00 2009-10-22 21:47:37.009 295 13153.56 515.36 57152.48 88888.00 2009-10-22 21:47:38.009 295 13153.43 514.61 57152.36 88888.00 2009-10-22 21:47:39.009 295 13155.25 514.61 57152.85 88888.00 2009-10-22 21:47:40.009 295 13154.73 515.48 57152.48 88888.00 2009-10-22 21:47:41.009 295 13154.73 515.60 57152.72 88888.00 2009-10-22 21:47:42.009 295 13153.95 515.11 57151.87 88888.00 2009-10-22 21:47:43.009 295 13154.86 515.48 57152.72 88888.00 2009-10-22 21:47:44.009 295 13154.73 515.11 57152.11 88888.00 2009-10-22 21:47:45.009 295 13154.47 514.98 57152.85 88888.00 2009-10-22 21:47:46.009 295 13154.47 514.74 57152.60 88888.00 2009-10-22 21:47:47.009 295 13154.47 515.60 57152.23 88888.00 2009-10-22 21:47:48.009 295 13154.08 514.86 57152.23 88888.00 2009-10-22 21:47:49.009 295 13154.21 514.49 57152.85 88888.00 2009-10-22 21:47:50.009 295 13154.47 515.73 57152.60 88888.00 2009-10-22 21:47:51.009 295 13154.47 514.74 57152.85 88888.00 2009-10-22 21:47:52.009 295 13154.08 515.23 57152.72 88888.00 2009-10-22 21:47:53.009 295 13154.86 514.86 57153.46 88888.00 2009-10-22 21:47:54.009 295 13154.60 515.23 57152.97 88888.00 2009-10-22 21:47:55.009 295 13154.34 515.73 57152.85 88888.00 2009-10-22 21:47:56.009 295 13154.34 515.36 57152.72 88888.00 2009-10-22 21:47:57.009 295 13154.34 515.48 57153.34 88888.00 2009-10-22 21:47:58.009 295 13154.08 515.23 57153.46 88888.00 2009-10-22 21:47:59.009 295 13154.47 514.36 57153.46 88888.00 2009-10-22 21:48:00.009 295 13155.25 515.23 57152.97 88888.00 2009-10-22 21:48:01.009 295 13154.21 514.98 57152.60 88888.00 2009-10-22 21:48:02.009 295 13155.25 515.23 57152.85 88888.00 2009-10-22 21:48:03.009 295 13154.60 514.98 57153.09 88888.00 2009-10-22 21:48:04.009 295 13154.47 514.36 57153.46 88888.00 2009-10-22 21:48:05.009 295 13154.34 514.86 57153.46 88888.00 2009-10-22 21:48:06.009 295 13154.47 515.11 57153.34 88888.00 2009-10-22 21:48:07.009 295 13154.47 514.61 57153.09 88888.00 2009-10-22 21:48:08.009 295 13153.95 514.49 57153.95 88888.00 2009-10-22 21:48:09.009 295 13154.47 514.98 57153.46 88888.00 2009-10-22 21:48:10.009 295 13154.34 514.74 57153.34 88888.00 2009-10-22 21:48:11.009 295 13154.21 514.12 57153.09 88888.00 2009-10-22 21:48:12.009 295 13153.95 514.61 57153.34 88888.00 2009-10-22 21:48:13.009 295 13153.56 514.36 57154.07 88888.00 2009-10-22 21:48:14.009 295 13154.34 513.75 57153.46 88888.00 2009-10-22 21:48:15.009 295 13154.34 514.86 57152.85 88888.00 2009-10-22 21:48:16.009 295 13154.21 513.99 57153.09 88888.00 2009-10-22 21:48:17.009 295 13154.60 514.12 57153.46 88888.00 2009-10-22 21:48:18.009 295 13153.95 514.49 57153.58 88888.00 2009-10-22 21:48:19.009 295 13153.56 514.49 57153.58 88888.00 2009-10-22 21:48:20.009 295 13153.82 514.74 57153.21 88888.00 2009-10-22 21:48:21.009 295 13153.69 514.36 57152.72 88888.00 2009-10-22 21:48:22.009 295 13153.56 514.49 57153.58 88888.00 2009-10-22 21:48:23.009 295 13153.30 514.49 57153.58 88888.00 2009-10-22 21:48:24.009 295 13154.60 514.61 57153.46 88888.00 2009-10-22 21:48:25.008 295 13153.95 514.98 57153.95 88888.00 2009-10-22 21:48:26.008 295 13153.17 514.74 57153.70 88888.00 2009-10-22 21:48:27.008 295 13153.30 514.98 57153.34 88888.00 2009-10-22 21:48:28.008 295 13153.30 515.48 57153.70 88888.00 2009-10-22 21:48:29.008 295 13153.30 514.86 57153.09 88888.00 2009-10-22 21:48:30.008 295 13152.91 515.48 57153.70 88888.00 2009-10-22 21:48:31.008 295 13152.91 514.98 57153.34 88888.00 2009-10-22 21:48:32.008 295 13152.52 515.48 57153.82 88888.00 2009-10-22 21:48:33.008 295 13153.17 515.60 57153.70 88888.00 2009-10-22 21:48:34.008 295 13152.52 515.23 57153.34 88888.00 2009-10-22 21:48:35.008 295 13152.26 515.11 57153.46 88888.00 2009-10-22 21:48:36.008 295 13151.87 515.60 57153.34 88888.00 2009-10-22 21:48:37.008 295 13152.13 515.60 57152.85 88888.00 2009-10-22 21:48:38.008 295 13153.30 515.11 57152.85 88888.00 2009-10-22 21:48:39.008 295 13152.52 515.48 57153.46 88888.00 2009-10-22 21:48:40.008 295 13152.78 515.48 57153.09 88888.00 2009-10-22 21:48:41.008 295 13152.78 515.23 57152.97 88888.00 2009-10-22 21:48:42.008 295 13152.65 515.60 57153.70 88888.00 2009-10-22 21:48:43.008 295 13152.91 514.98 57153.70 88888.00 2009-10-22 21:48:44.008 295 13152.52 515.36 57153.46 88888.00 2009-10-22 21:48:45.008 295 13152.00 515.97 57152.85 88888.00 2009-10-22 21:48:46.008 295 13152.52 515.48 57153.21 88888.00 2009-10-22 21:48:47.008 295 13152.52 515.85 57153.34 88888.00 2009-10-22 21:48:48.008 295 13152.52 515.73 57153.70 88888.00 2009-10-22 21:48:49.008 295 13152.13 516.10 57153.09 88888.00 2009-10-22 21:48:50.008 295 13152.52 515.85 57153.09 88888.00 2009-10-22 21:48:51.008 295 13152.52 516.10 57153.70 88888.00 2009-10-22 21:48:52.008 295 13152.39 515.73 57153.58 88888.00 2009-10-22 21:48:53.008 295 13153.17 515.85 57153.09 88888.00 2009-10-22 21:48:54.008 295 13152.52 515.73 57153.09 88888.00 2009-10-22 21:48:55.008 295 13152.39 516.72 57152.60 88888.00 2009-10-22 21:48:56.008 295 13152.26 516.22 57153.70 88888.00 2009-10-22 21:48:57.008 295 13151.74 515.97 57153.09 88888.00 2009-10-22 21:48:58.008 295 13151.35 516.22 57152.85 88888.00 2009-10-22 21:48:59.008 295 13152.52 515.36 57153.21 88888.00 2009-10-22 21:49:00.008 295 13152.13 516.22 57153.70 88888.00 2009-10-22 21:49:01.008 295 13151.87 515.97 57152.97 88888.00 2009-10-22 21:49:02.008 295 13151.87 515.85 57153.09 88888.00 2009-10-22 21:49:03.008 295 13152.26 515.36 57152.85 88888.00 2009-10-22 21:49:04.008 295 13152.52 516.35 57152.23 88888.00 2009-10-22 21:49:05.008 295 13151.87 515.85 57153.34 88888.00 2009-10-22 21:49:06.008 295 13152.39 515.60 57152.97 88888.00 2009-10-22 21:49:07.008 295 13151.22 516.10 57153.21 88888.00 2009-10-22 21:49:08.008 295 13152.26 516.35 57153.95 88888.00 2009-10-22 21:49:09.008 295 13151.61 515.36 57152.85 88888.00 2009-10-22 21:49:10.008 295 13152.13 515.85 57152.48 88888.00 2009-10-22 21:49:11.008 295 13151.48 515.97 57152.36 88888.00 2009-10-22 21:49:12.008 295 13152.26 515.36 57152.60 88888.00 2009-10-22 21:49:13.008 295 13151.48 515.73 57153.09 88888.00 2009-10-22 21:49:14.008 295 13152.26 515.11 57152.60 88888.00 2009-10-22 21:49:15.008 295 13151.48 515.60 57152.72 88888.00 2009-10-22 21:49:16.008 295 13151.09 515.36 57153.21 88888.00 2009-10-22 21:49:17.008 295 13151.61 515.23 57152.97 88888.00 2009-10-22 21:49:18.008 295 13151.74 515.48 57152.97 88888.00 2009-10-22 21:49:19.008 295 13152.00 515.23 57152.72 88888.00 2009-10-22 21:49:20.008 295 13151.74 515.97 57152.60 88888.00 2009-10-22 21:49:21.008 295 13151.22 515.23 57153.34 88888.00 2009-10-22 21:49:22.008 295 13151.09 515.60 57152.36 88888.00 2009-10-22 21:49:23.008 295 13151.87 515.60 57153.21 88888.00 2009-10-22 21:49:24.008 295 13151.61 515.60 57152.60 88888.00 2009-10-22 21:49:25.008 295 13152.26 515.73 57152.97 88888.00 2009-10-22 21:49:26.008 295 13151.48 515.11 57152.48 88888.00 2009-10-22 21:49:27.008 295 13151.22 515.36 57152.23 88888.00 2009-10-22 21:49:28.008 295 13151.48 515.11 57152.60 88888.00 2009-10-22 21:49:29.008 295 13151.35 515.73 57153.21 88888.00 2009-10-22 21:49:30.008 295 13151.61 515.23 57151.99 88888.00 2009-10-22 21:49:31.008 295 13151.48 515.48 57152.11 88888.00 2009-10-22 21:49:32.008 295 13152.13 515.60 57152.72 88888.00 2009-10-22 21:49:33.008 295 13151.48 515.73 57152.48 88888.00 2009-10-22 21:49:34.008 295 13152.00 515.60 57152.23 88888.00 2009-10-22 21:49:35.008 295 13152.26 516.22 57152.60 88888.00 2009-10-22 21:49:36.008 295 13152.13 515.73 57152.97 88888.00 2009-10-22 21:49:37.008 295 13151.61 515.60 57152.36 88888.00 2009-10-22 21:49:38.008 295 13152.13 515.73 57152.97 88888.00 2009-10-22 21:49:39.008 295 13151.87 515.48 57152.48 88888.00 2009-10-22 21:49:40.008 295 13152.13 515.85 57152.72 88888.00 2009-10-22 21:49:41.008 295 13152.00 515.73 57152.48 88888.00 2009-10-22 21:49:42.008 295 13151.61 515.48 57153.21 88888.00 2009-10-22 21:49:43.008 295 13152.91 515.73 57151.99 88888.00 2009-10-22 21:49:44.008 295 13151.74 516.35 57152.72 88888.00 2009-10-22 21:49:45.008 295 13151.87 515.60 57152.60 88888.00 2009-10-22 21:49:46.008 295 13152.39 516.35 57152.60 88888.00 2009-10-22 21:49:47.008 295 13152.13 516.72 57152.60 88888.00 2009-10-22 21:49:48.008 295 13152.13 516.22 57152.48 88888.00 2009-10-22 21:49:49.008 295 13152.26 516.72 57151.99 88888.00 2009-10-22 21:49:50.008 295 13151.61 515.73 57152.60 88888.00 2009-10-22 21:49:51.008 295 13152.26 516.22 57152.60 88888.00 2009-10-22 21:49:52.008 295 13152.00 516.72 57151.99 88888.00 2009-10-22 21:49:53.008 295 13151.22 516.10 57152.48 88888.00 2009-10-22 21:49:54.008 295 13152.00 516.22 57151.50 88888.00 2009-10-22 21:49:55.008 295 13151.74 516.97 57152.11 88888.00 2009-10-22 21:49:56.008 295 13152.13 516.59 57152.23 88888.00 2009-10-22 21:49:57.008 295 13151.48 515.85 57151.87 88888.00 2009-10-22 21:49:58.008 295 13151.74 516.59 57152.72 88888.00 2009-10-22 21:49:59.008 295 13152.00 515.85 57152.60 88888.00 2009-10-22 21:50:00.008 295 13151.87 516.59 57152.23 88888.00 2009-10-22 21:50:01.008 295 13151.61 515.85 57152.11 88888.00 2009-10-22 21:50:02.008 295 13151.22 516.35 57151.99 88888.00 2009-10-22 21:50:03.008 295 13151.22 516.10 57152.48 88888.00 2009-10-22 21:50:04.008 295 13151.87 516.97 57151.99 88888.00 2009-10-22 21:50:05.008 295 13150.96 516.72 57152.36 88888.00 2009-10-22 21:50:06.008 295 13151.35 516.84 57152.36 88888.00 2009-10-22 21:50:07.008 295 13151.74 516.59 57152.36 88888.00 2009-10-22 21:50:08.008 295 13150.83 516.59 57152.48 88888.00 2009-10-22 21:50:09.008 295 13151.22 516.22 57152.23 88888.00 2009-10-22 21:50:10.008 295 13150.70 516.97 57152.23 88888.00 2009-10-22 21:50:11.008 295 13150.96 517.71 57151.62 88888.00 2009-10-22 21:50:12.008 295 13150.83 516.72 57151.50 88888.00 2009-10-22 21:50:13.008 295 13150.57 516.72 57152.11 88888.00 2009-10-22 21:50:14.008 295 13150.44 517.21 57151.87 88888.00 2009-10-22 21:50:15.008 295 13150.70 516.72 57152.11 88888.00 2009-10-22 21:50:16.008 295 13150.05 516.35 57152.36 88888.00 2009-10-22 21:50:17.008 295 13150.18 517.21 57151.50 88888.00 2009-10-22 21:50:18.008 295 13149.92 517.46 57152.48 88888.00 2009-10-22 21:50:19.008 295 13149.92 517.34 57151.87 88888.00 2009-10-22 21:50:20.008 295 13150.05 516.97 57151.87 88888.00 2009-10-22 21:50:21.008 295 13149.79 517.21 57152.23 88888.00 2009-10-22 21:50:22.008 295 13150.31 517.21 57151.87 88888.00 2009-10-22 21:50:23.008 295 13150.05 517.09 57152.23 88888.00 2009-10-22 21:50:24.008 295 13149.79 516.72 57151.87 88888.00 2009-10-22 21:50:25.008 295 13149.14 517.96 57151.87 88888.00 2009-10-22 21:50:26.008 295 13150.44 517.59 57151.38 88888.00 2009-10-22 21:50:27.008 295 13149.40 517.83 57151.99 88888.00 2009-10-22 21:50:28.008 295 13149.01 517.21 57151.38 88888.00 2009-10-22 21:50:29.008 295 13149.40 517.34 57151.87 88888.00 2009-10-22 21:50:30.008 295 13149.53 517.34 57151.62 88888.00 2009-10-22 21:50:31.008 295 13149.27 517.09 57151.87 88888.00 2009-10-22 21:50:32.008 295 13149.14 517.21 57151.62 88888.00 2009-10-22 21:50:33.008 295 13149.66 517.46 57152.11 88888.00 2009-10-22 21:50:34.008 295 13149.01 516.97 57151.50 88888.00 2009-10-22 21:50:35.008 295 13149.27 517.09 57151.87 88888.00 2009-10-22 21:50:36.008 295 13149.79 516.72 57152.11 88888.00 2009-10-22 21:50:37.008 295 13149.27 517.59 57151.62 88888.00 2009-10-22 21:50:38.008 295 13149.14 517.34 57151.50 88888.00 2009-10-22 21:50:39.008 295 13149.53 517.34 57151.75 88888.00 2009-10-22 21:50:40.008 295 13149.27 517.09 57152.11 88888.00 2009-10-22 21:50:41.008 295 13148.36 517.71 57151.75 88888.00 2009-10-22 21:50:42.008 295 13148.75 517.59 57151.62 88888.00 2009-10-22 21:50:43.008 295 13149.27 516.84 57151.50 88888.00 2009-10-22 21:50:44.008 295 13148.75 517.83 57151.50 88888.00 2009-10-22 21:50:45.008 295 13149.40 516.72 57152.23 88888.00 2009-10-22 21:50:46.008 295 13149.40 517.46 57151.50 88888.00 2009-10-22 21:50:47.008 295 13149.27 517.34 57151.38 88888.00 2009-10-22 21:50:48.008 295 13149.14 517.46 57151.01 88888.00 2009-10-22 21:50:49.008 295 13149.66 517.09 57151.75 88888.00 2009-10-22 21:50:50.008 295 13149.92 517.09 57151.26 88888.00 2009-10-22 21:50:51.008 295 13149.40 518.20 57151.50 88888.00 2009-10-22 21:50:52.008 295 13149.92 517.21 57151.26 88888.00 2009-10-22 21:50:53.008 295 13148.88 517.46 57151.75 88888.00 2009-10-22 21:50:54.008 295 13150.31 517.21 57151.13 88888.00 2009-10-22 21:50:55.008 295 13149.40 517.34 57151.13 88888.00 2009-10-22 21:50:56.008 295 13150.18 518.08 57151.50 88888.00 2009-10-22 21:50:57.008 295 13149.66 516.97 57151.75 88888.00 2009-10-22 21:50:58.008 295 13150.18 517.59 57151.50 88888.00 2009-10-22 21:50:59.008 295 13150.31 517.09 57151.62 88888.00 2009-10-22 21:51:00.008 295 13150.31 517.96 57150.77 88888.00 2009-10-22 21:51:01.008 295 13150.05 517.34 57151.13 88888.00 2009-10-22 21:51:02.008 295 13150.44 518.08 57151.62 88888.00 2009-10-22 21:51:03.008 295 13150.44 517.21 57151.75 88888.00 2009-10-22 21:51:04.008 295 13150.57 518.70 57151.13 88888.00 2009-10-22 21:51:05.008 295 13150.44 517.59 57151.50 88888.00 2009-10-22 21:51:06.008 295 13150.44 518.33 57151.62 88888.00 2009-10-22 21:51:07.008 295 13150.31 517.96 57151.50 88888.00 2009-10-22 21:51:08.008 295 13151.35 517.96 57152.23 88888.00 2009-10-22 21:51:09.008 295 13150.96 517.96 57151.26 88888.00 2009-10-22 21:51:10.008 295 13150.83 518.20 57152.11 88888.00 2009-10-22 21:51:11.008 295 13150.96 517.96 57151.87 88888.00 2009-10-22 21:51:12.008 295 13150.96 518.33 57151.87 88888.00 2009-10-22 21:51:13.008 295 13150.44 517.83 57151.99 88888.00 2009-10-22 21:51:14.008 295 13151.22 517.96 57152.11 88888.00 2009-10-22 21:51:15.008 295 13151.09 517.83 57151.99 88888.00 2009-10-22 21:51:16.008 295 13151.87 517.71 57151.26 88888.00 2009-10-22 21:51:17.008 295 13150.96 518.33 57152.11 88888.00 2009-10-22 21:51:18.008 295 13152.39 517.83 57151.50 88888.00 2009-10-22 21:51:19.008 295 13151.22 518.45 57152.48 88888.00 2009-10-22 21:51:20.008 295 13151.48 517.96 57152.23 88888.00 2009-10-22 21:51:21.008 295 13151.35 518.08 57151.26 88888.00 2009-10-22 21:51:22.008 295 13151.61 517.34 57151.75 88888.00 2009-10-22 21:51:23.008 295 13151.87 517.96 57152.60 88888.00 2009-10-22 21:51:24.008 295 13152.13 517.96 57151.75 88888.00 2009-10-22 21:51:25.008 295 13152.13 518.33 57151.87 88888.00 2009-10-22 21:51:26.008 295 13152.13 517.71 57152.23 88888.00 2009-10-22 21:51:27.008 295 13152.39 518.45 57152.23 88888.00 2009-10-22 21:51:28.008 295 13152.26 518.20 57152.48 88888.00 2009-10-22 21:51:29.008 295 13152.78 517.83 57152.36 88888.00 2009-10-22 21:51:30.008 295 13152.65 518.20 57152.23 88888.00 2009-10-22 21:51:31.008 295 13152.52 517.83 57151.50 88888.00 2009-10-22 21:51:32.008 295 13152.26 518.33 57152.23 88888.00 2009-10-22 21:51:33.008 295 13152.52 517.34 57152.97 88888.00 2009-10-22 21:51:34.008 295 13152.91 517.83 57152.60 88888.00 2009-10-22 21:51:35.008 295 13152.65 518.70 57151.87 88888.00 2009-10-22 21:51:36.008 295 13153.56 517.83 57152.36 88888.00 2009-10-22 21:51:37.008 295 13153.82 518.58 57153.21 88888.00 2009-10-22 21:51:38.008 295 13152.78 519.07 57152.60 88888.00 2009-10-22 21:51:39.008 295 13153.04 518.45 57151.87 88888.00 2009-10-22 21:51:40.008 295 13152.78 518.58 57152.36 88888.00 2009-10-22 21:51:41.008 295 13153.43 518.08 57153.09 88888.00 2009-10-22 21:51:42.008 295 13153.30 518.20 57152.11 88888.00 2009-10-22 21:51:43.008 295 13154.08 518.45 57152.48 88888.00 2009-10-22 21:51:44.008 295 13153.30 518.58 57152.36 88888.00 2009-10-22 21:51:45.008 295 13153.56 517.59 57152.60 88888.00 2009-10-22 21:51:46.008 295 13153.43 517.59 57152.97 88888.00 2009-10-22 21:51:47.008 295 13154.21 518.20 57152.60 88888.00 2009-10-22 21:51:48.008 295 13153.95 517.71 57153.09 88888.00 2009-10-22 21:51:49.008 295 13153.56 518.58 57152.60 88888.00 2009-10-22 21:51:50.008 295 13154.08 518.82 57152.72 88888.00 2009-10-22 21:51:51.008 295 13154.34 517.83 57152.60 88888.00 2009-10-22 21:51:52.008 295 13154.47 518.70 57152.72 88888.00 2009-10-22 21:51:53.008 295 13154.60 518.45 57152.36 88888.00 2009-10-22 21:51:54.008 295 13154.47 518.45 57152.60 88888.00 2009-10-22 21:51:55.008 295 13154.47 518.95 57153.21 88888.00 2009-10-22 21:51:56.008 295 13154.86 518.70 57152.48 88888.00 2009-10-22 21:51:57.008 295 13154.73 518.95 57153.09 88888.00 2009-10-22 21:51:58.008 295 13154.99 518.33 57153.09 88888.00 2009-10-22 21:51:59.008 295 13155.38 518.20 57152.97 88888.00 2009-10-22 21:52:00.008 295 13155.38 519.07 57153.21 88888.00 2009-10-22 21:52:01.008 295 13154.73 518.58 57152.11 88888.00 2009-10-22 21:52:02.008 295 13154.99 518.82 57152.60 88888.00 2009-10-22 21:52:03.008 295 13154.60 518.58 57152.85 88888.00 2009-10-22 21:52:04.008 295 13155.38 519.44 57153.70 88888.00 2009-10-22 21:52:05.008 295 13155.38 519.07 57153.58 88888.00 2009-10-22 21:52:06.008 295 13154.73 519.07 57152.97 88888.00 2009-10-22 21:52:07.008 295 13155.51 519.20 57153.21 88888.00 2009-10-22 21:52:08.008 295 13154.73 518.58 57153.70 88888.00 2009-10-22 21:52:09.008 295 13155.12 519.32 57152.97 88888.00 2009-10-22 21:52:10.008 295 13154.60 519.20 57153.34 88888.00 2009-10-22 21:52:11.008 295 13155.12 519.44 57153.09 88888.00 2009-10-22 21:52:12.008 295 13155.77 518.95 57153.82 88888.00 2009-10-22 21:52:13.008 295 13155.12 518.70 57153.34 88888.00 2009-10-22 21:52:14.008 295 13154.99 519.44 57153.21 88888.00 2009-10-22 21:52:15.008 295 13154.60 518.70 57153.82 88888.00 2009-10-22 21:52:16.008 295 13155.12 519.57 57153.21 88888.00 2009-10-22 21:52:17.008 295 13155.64 519.32 57153.95 88888.00 2009-10-22 21:52:18.008 295 13154.99 519.44 57153.21 88888.00 2009-10-22 21:52:19.008 295 13155.64 519.69 57153.09 88888.00 2009-10-22 21:52:20.008 295 13155.51 519.44 57153.58 88888.00 2009-10-22 21:52:21.008 295 13155.25 519.20 57153.34 88888.00 2009-10-22 21:52:22.008 295 13155.77 518.58 57154.07 88888.00 2009-10-22 21:52:23.008 295 13155.90 519.07 57153.70 88888.00 2009-10-22 21:52:24.008 295 13155.51 519.07 57153.34 88888.00 2009-10-22 21:52:25.008 295 13155.38 519.32 57153.58 88888.00 2009-10-22 21:52:26.008 295 13155.12 519.44 57153.58 88888.00 2009-10-22 21:52:27.008 295 13156.16 518.70 57153.46 88888.00 2009-10-22 21:52:28.008 295 13155.90 519.44 57152.97 88888.00 2009-10-22 21:52:29.008 295 13155.77 519.81 57153.82 88888.00 2009-10-22 21:52:30.008 295 13155.90 518.95 57153.34 88888.00 2009-10-22 21:52:31.008 295 13155.12 519.44 57153.21 88888.00 2009-10-22 21:52:32.008 295 13154.60 519.07 57153.58 88888.00 2009-10-22 21:52:33.008 295 13155.77 519.07 57154.07 88888.00 2009-10-22 21:52:34.008 295 13156.16 518.82 57153.46 88888.00 2009-10-22 21:52:35.008 295 13155.25 519.07 57153.34 88888.00 2009-10-22 21:52:36.008 295 13155.12 518.95 57153.58 88888.00 2009-10-22 21:52:37.008 295 13155.51 518.08 57153.21 88888.00 2009-10-22 21:52:38.008 295 13155.38 518.95 57152.97 88888.00 2009-10-22 21:52:39.008 295 13156.42 518.45 57153.34 88888.00 2009-10-22 21:52:40.008 295 13155.25 518.82 57153.34 88888.00 2009-10-22 21:52:41.008 295 13154.99 518.70 57153.58 88888.00 2009-10-22 21:52:42.008 295 13155.12 518.45 57153.21 88888.00 2009-10-22 21:52:43.008 295 13155.12 518.70 57153.21 88888.00 2009-10-22 21:52:44.008 295 13154.73 518.58 57154.07 88888.00 2009-10-22 21:52:45.008 295 13155.51 518.82 57153.82 88888.00 2009-10-22 21:52:46.008 295 13155.38 518.58 57153.09 88888.00 2009-10-22 21:52:47.008 295 13156.16 518.20 57153.46 88888.00 2009-10-22 21:52:48.008 295 13155.38 518.45 57153.58 88888.00 2009-10-22 21:52:49.008 295 13155.64 518.58 57153.82 88888.00 2009-10-22 21:52:50.008 295 13156.55 518.58 57153.70 88888.00 2009-10-22 21:52:51.008 295 13155.25 518.45 57153.46 88888.00 2009-10-22 21:52:52.008 295 13155.77 518.08 57153.70 88888.00 2009-10-22 21:52:53.008 295 13155.90 518.58 57153.46 88888.00 2009-10-22 21:52:54.008 295 13155.38 518.20 57153.46 88888.00 2009-10-22 21:52:55.008 295 13155.12 518.33 57153.82 88888.00 2009-10-22 21:52:56.008 295 13154.73 517.71 57153.82 88888.00 2009-10-22 21:52:57.008 295 13155.38 517.96 57153.95 88888.00 2009-10-22 21:52:58.008 295 13154.60 517.96 57154.07 88888.00 2009-10-22 21:52:59.008 295 13154.08 517.21 57153.46 88888.00 2009-10-22 21:53:00.008 295 13155.12 517.46 57153.70 88888.00 2009-10-22 21:53:01.008 295 13153.95 517.83 57153.58 88888.00 2009-10-22 21:53:02.008 295 13155.12 517.83 57153.82 88888.00 2009-10-22 21:53:03.008 295 13154.73 517.71 57153.82 88888.00 2009-10-22 21:53:04.008 295 13154.73 517.71 57153.70 88888.00 2009-10-22 21:53:05.008 295 13155.25 517.21 57152.60 88888.00 2009-10-22 21:53:06.008 295 13154.34 517.46 57153.70 88888.00 2009-10-22 21:53:07.008 295 13154.47 517.96 57153.82 88888.00 2009-10-22 21:53:08.008 295 13154.60 517.34 57153.58 88888.00 2009-10-22 21:53:09.008 295 13155.12 517.83 57153.95 88888.00 2009-10-22 21:53:10.008 295 13154.60 517.34 57153.58 88888.00 2009-10-22 21:53:11.008 295 13154.99 517.34 57154.07 88888.00 2009-10-22 21:53:12.008 295 13154.73 517.21 57153.82 88888.00 2009-10-22 21:53:13.008 295 13154.60 517.96 57153.95 88888.00 2009-10-22 21:53:14.008 295 13154.73 517.71 57154.07 88888.00 2009-10-22 21:53:15.008 295 13154.08 517.71 57153.46 88888.00 2009-10-22 21:53:16.008 295 13155.25 517.83 57153.82 88888.00 2009-10-22 21:53:17.008 295 13154.86 517.09 57153.70 88888.00 2009-10-22 21:53:18.008 295 13154.86 518.08 57153.21 88888.00 2009-10-22 21:53:19.008 295 13153.95 517.21 57153.46 88888.00 2009-10-22 21:53:20.008 295 13154.21 517.71 57153.82 88888.00 2009-10-22 21:53:21.008 295 13154.73 517.34 57153.70 88888.00 2009-10-22 21:53:22.008 295 13154.60 517.34 57153.34 88888.00 2009-10-22 21:53:23.008 295 13154.73 517.09 57153.58 88888.00 2009-10-22 21:53:24.008 295 13154.34 516.84 57154.19 88888.00 2009-10-22 21:53:25.008 295 13154.21 517.21 57153.58 88888.00 2009-10-22 21:53:26.008 295 13154.08 517.46 57153.09 88888.00 2009-10-22 21:53:27.008 295 13154.47 517.21 57153.58 88888.00 2009-10-22 21:53:28.008 295 13154.34 516.72 57153.34 88888.00 2009-10-22 21:53:29.008 295 13154.34 517.34 57153.34 88888.00 2009-10-22 21:53:30.008 295 13154.99 517.21 57153.34 88888.00 2009-10-22 21:53:31.008 295 13153.43 517.46 57153.09 88888.00 2009-10-22 21:53:32.008 295 13154.47 517.21 57153.46 88888.00 2009-10-22 21:53:33.008 295 13153.95 517.09 57153.58 88888.00 2009-10-22 21:53:34.008 295 13153.43 516.10 57152.97 88888.00 2009-10-22 21:53:35.008 295 13153.04 516.72 57153.82 88888.00 2009-10-22 21:53:36.008 295 13154.08 517.46 57152.85 88888.00 2009-10-22 21:53:37.008 295 13153.82 517.21 57152.97 88888.00 2009-10-22 21:53:38.008 295 13154.21 517.09 57153.95 88888.00 2009-10-22 21:53:39.008 295 13153.56 517.21 57153.46 88888.00 2009-10-22 21:53:40.008 295 13153.30 516.72 57153.34 88888.00 2009-10-22 21:53:41.008 295 13153.82 517.71 57153.70 88888.00 2009-10-22 21:53:42.008 295 13153.56 516.22 57153.34 88888.00 2009-10-22 21:53:43.008 295 13154.21 516.72 57152.97 88888.00 2009-10-22 21:53:44.008 295 13153.56 516.72 57152.97 88888.00 2009-10-22 21:53:45.008 295 13153.82 516.72 57153.46 88888.00 2009-10-22 21:53:46.008 295 13153.82 516.72 57152.85 88888.00 2009-10-22 21:53:47.008 295 13154.21 516.97 57153.34 88888.00 2009-10-22 21:53:48.008 295 13153.82 516.35 57152.85 88888.00 2009-10-22 21:53:49.008 295 13153.43 516.59 57152.60 88888.00 2009-10-22 21:53:50.008 295 13153.30 516.22 57152.97 88888.00 2009-10-22 21:53:51.008 295 13153.69 516.47 57152.48 88888.00 2009-10-22 21:53:52.008 295 13153.82 516.47 57153.21 88888.00 2009-10-22 21:53:53.008 295 13153.43 516.10 57152.60 88888.00 2009-10-22 21:53:54.008 295 13154.08 515.73 57152.85 88888.00 2009-10-22 21:53:55.008 295 13153.95 516.97 57152.85 88888.00 2009-10-22 21:53:56.008 295 13153.95 516.97 57152.23 88888.00 2009-10-22 21:53:57.008 295 13153.95 516.47 57152.97 88888.00 2009-10-22 21:53:58.008 295 13153.69 515.97 57151.75 88888.00 2009-10-22 21:53:59.008 295 13153.82 516.10 57152.85 88888.00 2009-10-22 21:54:00.008 295 13153.82 516.59 57152.72 88888.00 2009-10-22 21:54:01.008 295 13153.43 516.59 57152.11 88888.00 2009-10-22 21:54:02.008 295 13154.08 516.22 57152.60 88888.00 2009-10-22 21:54:03.008 295 13153.82 516.84 57152.36 88888.00 2009-10-22 21:54:04.008 295 13154.34 516.35 57153.09 88888.00 2009-10-22 21:54:05.008 295 13153.56 516.10 57152.48 88888.00 2009-10-22 21:54:06.008 295 13153.82 516.47 57153.21 88888.00 2009-10-22 21:54:07.008 295 13153.82 516.35 57152.60 88888.00 2009-10-22 21:54:08.008 295 13154.08 516.22 57153.09 88888.00 2009-10-22 21:54:09.008 295 13153.43 515.85 57153.09 88888.00 2009-10-22 21:54:10.008 295 13153.69 516.84 57152.85 88888.00 2009-10-22 21:54:11.008 295 13154.34 516.47 57153.09 88888.00 2009-10-22 21:54:12.008 295 13153.82 515.60 57153.21 88888.00 2009-10-22 21:54:13.008 295 13154.08 516.47 57153.34 88888.00 2009-10-22 21:54:14.008 295 13154.60 516.35 57152.97 88888.00 2009-10-22 21:54:15.008 295 13153.56 515.48 57153.34 88888.00 2009-10-22 21:54:16.008 295 13153.69 515.97 57153.21 88888.00 2009-10-22 21:54:17.008 295 13153.95 515.73 57153.46 88888.00 2009-10-22 21:54:18.008 295 13154.21 515.97 57152.48 88888.00 2009-10-22 21:54:19.008 295 13154.08 516.22 57153.21 88888.00 2009-10-22 21:54:20.008 295 13154.47 516.10 57152.36 88888.00 2009-10-22 21:54:21.008 295 13154.21 515.97 57153.46 88888.00 2009-10-22 21:54:22.008 295 13154.08 516.22 57153.70 88888.00 2009-10-22 21:54:23.008 295 13154.21 515.97 57152.85 88888.00 2009-10-22 21:54:24.008 295 13153.17 515.97 57153.58 88888.00 2009-10-22 21:54:25.008 295 13153.95 516.22 57152.85 88888.00 2009-10-22 21:54:26.008 295 13154.08 516.22 57153.21 88888.00 2009-10-22 21:54:27.008 295 13153.82 516.22 57153.21 88888.00 2009-10-22 21:54:28.008 295 13153.43 516.47 57152.85 88888.00 2009-10-22 21:54:29.008 295 13153.17 515.60 57153.09 88888.00 2009-10-22 21:54:30.008 295 13153.95 516.10 57153.34 88888.00 2009-10-22 21:54:31.008 295 13153.95 516.10 57153.82 88888.00 2009-10-22 21:54:32.008 295 13154.34 515.97 57152.97 88888.00 2009-10-22 21:54:33.008 295 13153.82 515.97 57152.85 88888.00 2009-10-22 21:54:34.008 295 13154.34 515.23 57152.85 88888.00 2009-10-22 21:54:35.008 295 13154.08 515.97 57153.09 88888.00 2009-10-22 21:54:36.008 295 13153.82 515.60 57153.70 88888.00 2009-10-22 21:54:37.008 295 13153.95 516.59 57152.97 88888.00 2009-10-22 21:54:38.008 295 13153.69 515.60 57153.46 88888.00 2009-10-22 21:54:39.008 295 13154.21 515.73 57153.21 88888.00 2009-10-22 21:54:40.008 295 13153.95 515.36 57153.09 88888.00 2009-10-22 21:54:41.008 295 13154.47 515.48 57152.97 88888.00 2009-10-22 21:54:42.008 295 13153.95 516.22 57152.72 88888.00 2009-10-22 21:54:43.008 295 13153.82 515.36 57153.58 88888.00 2009-10-22 21:54:44.008 295 13153.95 515.97 57153.46 88888.00 2009-10-22 21:54:45.008 295 13153.43 515.48 57152.85 88888.00 2009-10-22 21:54:46.008 295 13153.69 514.98 57152.97 88888.00 2009-10-22 21:54:47.008 295 13153.43 515.73 57153.95 88888.00 2009-10-22 21:54:48.008 295 13153.17 515.73 57153.46 88888.00 2009-10-22 21:54:49.008 295 13154.34 515.48 57152.97 88888.00 2009-10-22 21:54:50.008 295 13153.95 515.60 57152.85 88888.00 2009-10-22 21:54:51.008 295 13153.43 515.48 57153.34 88888.00 2009-10-22 21:54:52.008 295 13154.21 515.85 57153.46 88888.00 2009-10-22 21:54:53.008 295 13154.21 515.36 57153.21 88888.00 2009-10-22 21:54:54.008 295 13154.21 514.98 57153.21 88888.00 2009-10-22 21:54:55.008 295 13153.82 515.48 57153.58 88888.00 2009-10-22 21:54:56.008 295 13154.60 515.73 57153.21 88888.00 2009-10-22 21:54:57.008 295 13154.21 515.60 57153.09 88888.00 2009-10-22 21:54:58.008 295 13155.12 515.73 57153.58 88888.00 2009-10-22 21:54:59.008 295 13154.60 515.11 57153.46 88888.00 2009-10-22 21:55:00.008 295 13155.12 515.48 57153.46 88888.00 2009-10-22 21:55:01.008 295 13154.99 514.98 57152.97 88888.00 2009-10-22 21:55:02.008 295 13154.60 514.86 57152.85 88888.00 2009-10-22 21:55:03.008 295 13155.12 515.60 57153.46 88888.00 2009-10-22 21:55:04.008 295 13154.60 515.36 57153.21 88888.00 2009-10-22 21:55:05.008 295 13154.21 515.60 57153.46 88888.00 2009-10-22 21:55:06.008 295 13155.38 515.36 57153.21 88888.00 2009-10-22 21:55:07.008 295 13154.86 516.10 57152.72 88888.00 2009-10-22 21:55:08.008 295 13154.60 515.73 57152.85 88888.00 2009-10-22 21:55:09.008 295 13155.25 515.48 57153.46 88888.00 2009-10-22 21:55:10.008 295 13154.60 515.48 57153.34 88888.00 2009-10-22 21:55:11.008 295 13154.73 515.97 57153.70 88888.00 2009-10-22 21:55:12.008 295 13154.47 515.48 57153.21 88888.00 2009-10-22 21:55:13.008 295 13155.12 515.97 57153.21 88888.00 2009-10-22 21:55:14.008 295 13154.73 515.36 57153.58 88888.00 2009-10-22 21:55:15.008 295 13154.47 515.48 57153.34 88888.00 2009-10-22 21:55:16.008 295 13155.38 515.60 57153.09 88888.00 2009-10-22 21:55:17.008 295 13155.51 515.60 57153.46 88888.00 2009-10-22 21:55:18.008 295 13154.86 515.11 57153.34 88888.00 2009-10-22 21:55:19.008 295 13155.64 516.10 57153.21 88888.00 2009-10-22 21:55:20.008 295 13154.73 515.60 57153.58 88888.00 2009-10-22 21:55:21.008 295 13155.12 515.73 57153.34 88888.00 2009-10-22 21:55:22.008 295 13155.64 515.85 57152.97 88888.00 2009-10-22 21:55:23.008 295 13155.12 515.23 57152.97 88888.00 2009-10-22 21:55:24.008 295 13155.12 515.60 57152.60 88888.00 2009-10-22 21:55:25.008 295 13155.77 515.36 57153.34 88888.00 2009-10-22 21:55:26.008 295 13155.38 515.48 57153.34 88888.00 2009-10-22 21:55:27.008 295 13155.77 515.60 57153.09 88888.00 2009-10-22 21:55:28.008 295 13155.90 515.23 57153.46 88888.00 2009-10-22 21:55:29.008 295 13155.77 516.22 57153.82 88888.00 2009-10-22 21:55:30.008 295 13155.64 516.22 57153.34 88888.00 2009-10-22 21:55:31.008 295 13155.12 516.10 57153.21 88888.00 2009-10-22 21:55:32.008 295 13155.64 515.23 57153.09 88888.00 2009-10-22 21:55:33.008 295 13155.90 516.10 57152.97 88888.00 2009-10-22 21:55:34.008 295 13154.99 515.48 57152.97 88888.00 2009-10-22 21:55:35.008 295 13155.12 515.36 57153.21 88888.00 2009-10-22 21:55:36.008 295 13155.77 515.36 57152.85 88888.00 2009-10-22 21:55:37.008 295 13155.90 515.36 57153.21 88888.00 2009-10-22 21:55:38.008 295 13155.77 515.60 57153.21 88888.00 2009-10-22 21:55:39.008 295 13155.77 515.85 57153.46 88888.00 2009-10-22 21:55:40.008 295 13155.64 515.85 57153.09 88888.00 2009-10-22 21:55:41.008 295 13155.77 515.11 57153.34 88888.00 2009-10-22 21:55:42.008 295 13156.29 515.48 57153.09 88888.00 2009-10-22 21:55:43.008 295 13155.12 515.85 57152.97 88888.00 2009-10-22 21:55:44.008 295 13155.51 515.60 57152.72 88888.00 2009-10-22 21:55:45.008 295 13155.25 515.36 57153.58 88888.00 2009-10-22 21:55:46.008 295 13155.77 516.10 57152.97 88888.00 2009-10-22 21:55:47.008 295 13155.12 515.60 57152.97 88888.00 2009-10-22 21:55:48.008 295 13154.99 515.97 57153.46 88888.00 2009-10-22 21:55:49.008 295 13155.38 515.97 57152.97 88888.00 2009-10-22 21:55:50.008 295 13155.77 515.73 57152.72 88888.00 2009-10-22 21:55:51.008 295 13155.38 515.85 57152.60 88888.00 2009-10-22 21:55:52.008 295 13155.38 516.35 57152.36 88888.00 2009-10-22 21:55:53.008 295 13155.12 515.36 57153.34 88888.00 2009-10-22 21:55:54.008 295 13155.25 515.73 57153.34 88888.00 2009-10-22 21:55:55.008 295 13155.12 516.10 57152.72 88888.00 2009-10-22 21:55:56.008 295 13154.99 515.97 57152.97 88888.00 2009-10-22 21:55:57.008 295 13155.38 515.85 57153.34 88888.00 2009-10-22 21:55:58.008 295 13154.99 515.11 57152.85 88888.00 2009-10-22 21:55:59.008 295 13154.99 515.36 57152.36 88888.00 2009-10-22 21:56:00.008 295 13154.99 515.73 57153.34 88888.00 2009-10-22 21:56:01.008 295 13155.38 515.73 57152.85 88888.00 2009-10-22 21:56:02.008 295 13155.38 515.48 57152.97 88888.00 2009-10-22 21:56:03.008 295 13155.25 515.48 57153.09 88888.00 2009-10-22 21:56:04.008 295 13155.51 515.73 57152.85 88888.00 2009-10-22 21:56:05.008 295 13155.12 515.73 57152.60 88888.00 2009-10-22 21:56:06.008 295 13154.99 516.22 57152.72 88888.00 2009-10-22 21:56:07.008 295 13154.86 515.73 57152.60 88888.00 2009-10-22 21:56:08.008 295 13154.73 515.23 57153.09 88888.00 2009-10-22 21:56:09.008 295 13154.86 514.98 57152.97 88888.00 2009-10-22 21:56:10.008 295 13154.73 515.97 57153.09 88888.00 2009-10-22 21:56:11.008 295 13155.38 515.60 57153.09 88888.00 2009-10-22 21:56:12.008 295 13155.12 515.73 57153.58 88888.00 2009-10-22 21:56:13.008 295 13154.99 515.73 57153.58 88888.00 2009-10-22 21:56:14.008 295 13154.86 515.73 57153.21 88888.00 2009-10-22 21:56:15.008 295 13154.99 515.36 57152.97 88888.00 2009-10-22 21:56:16.008 295 13155.12 515.60 57153.21 88888.00 2009-10-22 21:56:17.008 295 13155.12 516.10 57153.21 88888.00 2009-10-22 21:56:18.008 295 13155.25 515.36 57153.34 88888.00 2009-10-22 21:56:19.008 295 13154.86 515.48 57153.09 88888.00 2009-10-22 21:56:20.008 295 13154.86 514.74 57153.09 88888.00 2009-10-22 21:56:21.008 295 13155.12 514.74 57152.72 88888.00 2009-10-22 21:56:22.008 295 13154.99 515.48 57152.72 88888.00 2009-10-22 21:56:23.008 295 13154.34 515.23 57153.46 88888.00 2009-10-22 21:56:24.008 295 13154.86 515.73 57152.72 88888.00 2009-10-22 21:56:25.008 295 13154.99 515.73 57153.58 88888.00 2009-10-22 21:56:26.008 295 13154.99 515.60 57153.58 88888.00 2009-10-22 21:56:27.008 295 13154.86 515.11 57152.60 88888.00 2009-10-22 21:56:28.008 295 13154.47 515.85 57153.21 88888.00 2009-10-22 21:56:29.008 295 13154.34 514.61 57152.97 88888.00 2009-10-22 21:56:30.008 295 13155.25 516.10 57153.46 88888.00 2009-10-22 21:56:31.008 295 13154.86 515.48 57152.85 88888.00 2009-10-22 21:56:32.008 295 13154.99 515.23 57153.34 88888.00 2009-10-22 21:56:33.008 295 13154.60 515.85 57153.34 88888.00 2009-10-22 21:56:34.008 295 13155.25 515.23 57152.85 88888.00 2009-10-22 21:56:35.008 295 13154.99 515.97 57152.85 88888.00 2009-10-22 21:56:36.008 295 13154.73 515.85 57152.85 88888.00 2009-10-22 21:56:37.008 295 13154.86 515.73 57153.34 88888.00 2009-10-22 21:56:38.008 295 13154.34 515.97 57152.97 88888.00 2009-10-22 21:56:39.008 295 13154.73 514.86 57152.60 88888.00 2009-10-22 21:56:40.008 295 13154.34 515.11 57153.21 88888.00 2009-10-22 21:56:41.008 295 13155.12 514.98 57152.97 88888.00 2009-10-22 21:56:42.008 295 13154.73 516.35 57153.34 88888.00 2009-10-22 21:56:43.008 295 13155.25 515.36 57152.97 88888.00 2009-10-22 21:56:44.008 295 13154.86 515.60 57152.85 88888.00 2009-10-22 21:56:45.008 295 13155.12 514.98 57152.97 88888.00 2009-10-22 21:56:46.008 295 13155.12 515.85 57152.72 88888.00 2009-10-22 21:56:47.008 295 13155.12 515.48 57152.97 88888.00 2009-10-22 21:56:48.008 295 13155.64 516.22 57152.72 88888.00 2009-10-22 21:56:49.008 295 13154.60 516.10 57152.85 88888.00 2009-10-22 21:56:50.008 295 13155.38 515.73 57153.09 88888.00 2009-10-22 21:56:51.008 295 13155.25 516.10 57153.09 88888.00 2009-10-22 21:56:52.008 295 13154.73 515.97 57153.46 88888.00 2009-10-22 21:56:53.008 295 13155.12 516.10 57152.97 88888.00 2009-10-22 21:56:54.008 295 13154.86 515.60 57152.97 88888.00 2009-10-22 21:56:55.008 295 13155.90 516.10 57153.46 88888.00 2009-10-22 21:56:56.008 295 13155.51 515.73 57153.70 88888.00 2009-10-22 21:56:57.008 295 13156.16 516.47 57153.09 88888.00 2009-10-22 21:56:58.008 295 13155.90 515.85 57152.97 88888.00 2009-10-22 21:56:59.008 295 13155.51 516.35 57153.34 88888.00 2009-10-22 21:57:00.008 295 13155.38 515.73 57153.58 88888.00 2009-10-22 21:57:01.008 295 13155.25 516.22 57153.46 88888.00 2009-10-22 21:57:02.008 295 13155.12 515.85 57152.48 88888.00 2009-10-22 21:57:03.008 295 13155.25 516.35 57153.09 88888.00 2009-10-22 21:57:04.008 295 13155.64 516.22 57152.97 88888.00 2009-10-22 21:57:05.008 295 13155.25 516.22 57153.21 88888.00 2009-10-22 21:57:06.008 295 13154.86 516.35 57153.82 88888.00 2009-10-22 21:57:07.008 295 13155.38 516.47 57153.46 88888.00 2009-10-22 21:57:08.008 295 13155.12 516.72 57153.09 88888.00 2009-10-22 21:57:09.008 295 13155.25 517.09 57154.07 88888.00 2009-10-22 21:57:10.008 295 13155.51 516.22 57153.46 88888.00 2009-10-22 21:57:11.008 295 13155.64 516.35 57153.70 88888.00 2009-10-22 21:57:12.008 295 13155.25 516.72 57153.21 88888.00 2009-10-22 21:57:13.008 295 13156.16 516.84 57153.46 88888.00 2009-10-22 21:57:14.008 295 13155.51 516.47 57153.46 88888.00 2009-10-22 21:57:15.008 295 13155.64 516.59 57153.09 88888.00 2009-10-22 21:57:16.008 295 13155.51 516.35 57153.95 88888.00 2009-10-22 21:57:17.008 295 13156.29 516.47 57153.70 88888.00 2009-10-22 21:57:18.008 295 13155.90 516.47 57153.70 88888.00 2009-10-22 21:57:19.008 295 13156.42 516.10 57153.82 88888.00 2009-10-22 21:57:20.008 295 13156.16 516.47 57153.34 88888.00 2009-10-22 21:57:21.008 295 13155.77 516.10 57154.07 88888.00 2009-10-22 21:57:22.008 295 13156.81 515.85 57153.70 88888.00 2009-10-22 21:57:23.008 295 13156.03 516.35 57153.95 88888.00 2009-10-22 21:57:24.008 295 13156.16 515.36 57154.19 88888.00 2009-10-22 21:57:25.008 295 13156.55 516.35 57154.31 88888.00 2009-10-22 21:57:26.008 295 13155.51 516.47 57154.31 88888.00 2009-10-22 21:57:27.008 295 13155.77 516.22 57153.95 88888.00 2009-10-22 21:57:28.008 295 13156.81 515.85 57153.82 88888.00 2009-10-22 21:57:29.008 295 13156.29 516.84 57154.19 88888.00 2009-10-22 21:57:30.008 295 13156.03 515.73 57154.56 88888.00 2009-10-22 21:57:31.008 295 13157.07 516.47 57153.70 88888.00 2009-10-22 21:57:32.008 295 13156.68 516.35 57154.19 88888.00 2009-10-22 21:57:33.008 295 13156.42 516.10 57154.31 88888.00 2009-10-22 21:57:34.008 295 13156.55 516.10 57153.70 88888.00 2009-10-22 21:57:35.008 295 13156.29 515.73 57154.31 88888.00 2009-10-22 21:57:36.008 295 13156.94 516.22 57153.82 88888.00 2009-10-22 21:57:37.008 295 13156.16 516.84 57154.68 88888.00 2009-10-22 21:57:38.008 295 13155.77 516.84 57154.43 88888.00 2009-10-22 21:57:39.008 295 13156.16 515.73 57154.31 88888.00 2009-10-22 21:57:40.008 295 13156.29 516.35 57154.80 88888.00 2009-10-22 21:57:41.008 295 13156.29 516.72 57153.58 88888.00 2009-10-22 21:57:42.008 295 13156.55 516.35 57154.19 88888.00 2009-10-22 21:57:43.008 295 13156.29 515.97 57154.07 88888.00 2009-10-22 21:57:44.008 295 13156.94 515.97 57153.95 88888.00 2009-10-22 21:57:45.008 295 13155.90 517.09 57154.31 88888.00 2009-10-22 21:57:46.008 295 13156.68 515.73 57153.95 88888.00 2009-10-22 21:57:47.008 295 13156.29 515.97 57153.70 88888.00 2009-10-22 21:57:48.008 295 13157.07 516.72 57153.95 88888.00 2009-10-22 21:57:49.008 295 13155.90 517.46 57153.95 88888.00 2009-10-22 21:57:50.008 295 13156.16 516.47 57154.07 88888.00 2009-10-22 21:57:51.008 295 13157.07 516.22 57154.68 88888.00 2009-10-22 21:57:52.008 295 13157.07 517.09 57154.19 88888.00 2009-10-22 21:57:53.008 295 13157.33 516.59 57154.43 88888.00 2009-10-22 21:57:54.008 295 13156.68 516.22 57154.43 88888.00 2009-10-22 21:57:55.008 295 13156.68 517.09 57153.70 88888.00 2009-10-22 21:57:56.008 295 13156.29 516.97 57154.31 88888.00 2009-10-22 21:57:57.008 295 13157.07 516.47 57153.58 88888.00 2009-10-22 21:57:58.008 295 13157.20 516.35 57154.43 88888.00 2009-10-22 21:57:59.008 295 13157.20 516.84 57154.19 88888.00 2009-10-22 21:58:00.008 295 13156.68 517.09 57154.43 88888.00 2009-10-22 21:58:01.008 295 13157.20 516.72 57154.68 88888.00 2009-10-22 21:58:02.008 295 13157.20 516.10 57153.70 88888.00 2009-10-22 21:58:03.008 295 13156.94 516.97 57153.82 88888.00 2009-10-22 21:58:04.008 295 13157.07 516.47 57154.31 88888.00 2009-10-22 21:58:05.008 295 13157.33 515.85 57154.31 88888.00 2009-10-22 21:58:06.008 295 13157.07 516.47 57154.56 88888.00 2009-10-22 21:58:07.008 295 13157.07 516.97 57153.82 88888.00 2009-10-22 21:58:08.008 295 13156.81 516.84 57153.95 88888.00 2009-10-22 21:58:09.008 295 13156.42 516.59 57154.43 88888.00 2009-10-22 21:58:10.008 295 13156.03 516.84 57154.43 88888.00 2009-10-22 21:58:11.008 295 13156.81 516.22 57154.43 88888.00 2009-10-22 21:58:12.008 295 13157.07 517.09 57154.31 88888.00 2009-10-22 21:58:13.008 295 13156.42 517.09 57154.07 88888.00 2009-10-22 21:58:14.008 295 13156.55 516.84 57153.95 88888.00 2009-10-22 21:58:15.008 295 13157.07 516.97 57153.82 88888.00 2009-10-22 21:58:16.008 295 13156.42 517.21 57154.43 88888.00 2009-10-22 21:58:17.008 295 13156.42 517.21 57154.43 88888.00 2009-10-22 21:58:18.008 295 13156.81 516.72 57154.56 88888.00 2009-10-22 21:58:19.008 295 13156.03 517.09 57154.31 88888.00 2009-10-22 21:58:20.008 295 13155.90 516.47 57153.70 88888.00 2009-10-22 21:58:21.008 295 13156.29 517.09 57153.95 88888.00 2009-10-22 21:58:22.008 295 13156.03 516.84 57154.31 88888.00 2009-10-22 21:58:23.008 295 13155.90 516.84 57154.19 88888.00 2009-10-22 21:58:24.008 295 13155.90 516.72 57154.56 88888.00 2009-10-22 21:58:25.008 295 13155.90 516.72 57154.19 88888.00 2009-10-22 21:58:26.008 295 13156.03 517.09 57153.58 88888.00 2009-10-22 21:58:27.008 295 13155.51 516.72 57154.07 88888.00 2009-10-22 21:58:28.008 295 13154.99 517.34 57155.05 88888.00 2009-10-22 21:58:29.008 295 13155.64 516.59 57154.19 88888.00 2009-10-22 21:58:30.008 295 13155.38 516.84 57153.70 88888.00 2009-10-22 21:58:31.008 295 13155.51 517.09 57153.82 88888.00 2009-10-22 21:58:32.008 295 13155.51 516.97 57154.07 88888.00 2009-10-22 21:58:33.008 295 13155.90 517.21 57154.07 88888.00 2009-10-22 21:58:34.008 295 13155.38 516.84 57153.82 88888.00 2009-10-22 21:58:35.008 295 13155.38 516.97 57153.95 88888.00 2009-10-22 21:58:36.008 295 13155.25 517.34 57154.07 88888.00 2009-10-22 21:58:37.008 295 13155.12 517.09 57153.70 88888.00 2009-10-22 21:58:38.008 295 13155.12 517.21 57153.82 88888.00 2009-10-22 21:58:39.008 295 13154.99 516.84 57154.31 88888.00 2009-10-22 21:58:40.008 295 13154.86 517.46 57154.07 88888.00 2009-10-22 21:58:41.008 295 13154.60 516.84 57153.46 88888.00 2009-10-22 21:58:42.008 295 13154.99 516.84 57153.95 88888.00 2009-10-22 21:58:43.008 295 13155.12 516.72 57154.07 88888.00 2009-10-22 21:58:44.008 295 13153.95 516.47 57153.46 88888.00 2009-10-22 21:58:45.008 295 13154.21 516.72 57153.82 88888.00 2009-10-22 21:58:46.008 295 13154.86 516.47 57154.43 88888.00 2009-10-22 21:58:47.008 295 13153.95 516.84 57153.82 88888.00 2009-10-22 21:58:48.008 295 13154.34 517.21 57153.95 88888.00 2009-10-22 21:58:49.008 295 13154.60 517.46 57154.31 88888.00 2009-10-22 21:58:50.008 295 13154.34 516.47 57154.19 88888.00 2009-10-22 21:58:51.008 295 13154.21 516.59 57153.46 88888.00 2009-10-22 21:58:52.008 295 13153.30 516.47 57154.31 88888.00 2009-10-22 21:58:53.008 295 13154.08 516.72 57154.31 88888.00 2009-10-22 21:58:54.008 295 13153.82 517.21 57154.31 88888.00 2009-10-22 21:58:55.008 295 13154.21 517.46 57155.05 88888.00 2009-10-22 21:58:56.008 295 13153.69 517.21 57153.82 88888.00 2009-10-22 21:58:57.008 295 13153.82 516.84 57153.58 88888.00 2009-10-22 21:58:58.008 295 13153.56 517.21 57153.82 88888.00 2009-10-22 21:58:59.008 295 13153.82 516.97 57153.70 88888.00 2009-10-22 21:59:00.008 295 13153.69 517.34 57153.58 88888.00 2009-10-22 21:59:01.008 295 13153.30 517.09 57153.95 88888.00 2009-10-22 21:59:02.008 295 13154.60 516.97 57154.07 88888.00 2009-10-22 21:59:03.008 295 13153.82 517.21 57153.46 88888.00 2009-10-22 21:59:04.008 295 13153.82 517.34 57153.58 88888.00 2009-10-22 21:59:05.008 295 13154.08 516.84 57153.95 88888.00 2009-10-22 21:59:06.008 295 13153.82 517.09 57153.58 88888.00 2009-10-22 21:59:07.008 295 13153.69 516.97 57153.70 88888.00 2009-10-22 21:59:08.008 295 13153.69 517.21 57153.82 88888.00 2009-10-22 21:59:09.008 295 13153.69 517.59 57154.07 88888.00 2009-10-22 21:59:10.008 295 13152.91 516.84 57153.70 88888.00 2009-10-22 21:59:11.008 295 13153.30 516.97 57153.82 88888.00 2009-10-22 21:59:12.008 295 13153.69 516.72 57153.21 88888.00 2009-10-22 21:59:13.008 295 13153.30 517.21 57154.31 88888.00 2009-10-22 21:59:14.008 295 13152.39 517.21 57153.46 88888.00 2009-10-22 21:59:15.008 295 13153.17 516.84 57154.43 88888.00 2009-10-22 21:59:16.008 295 13153.43 517.34 57153.82 88888.00 2009-10-22 21:59:17.008 295 13153.56 517.59 57153.95 88888.00 2009-10-22 21:59:18.008 295 13153.56 516.97 57153.34 88888.00 2009-10-22 21:59:19.008 295 13153.30 516.72 57153.70 88888.00 2009-10-22 21:59:20.008 295 13153.17 516.84 57154.43 88888.00 2009-10-22 21:59:21.008 295 13152.91 516.84 57153.82 88888.00 2009-10-22 21:59:22.008 295 13153.04 516.47 57153.46 88888.00 2009-10-22 21:59:23.008 295 13153.04 517.09 57154.93 88888.00 2009-10-22 21:59:24.008 295 13152.65 516.35 57153.58 88888.00 2009-10-22 21:59:25.008 295 13153.04 516.72 57153.46 88888.00 2009-10-22 21:59:26.008 295 13152.65 516.47 57153.46 88888.00 2009-10-22 21:59:27.008 295 13152.78 516.22 57154.07 88888.00 2009-10-22 21:59:28.008 295 13152.52 516.10 57153.82 88888.00 2009-10-22 21:59:29.008 295 13152.39 517.21 57153.70 88888.00 2009-10-22 21:59:30.008 295 13152.65 516.10 57153.46 88888.00 2009-10-22 21:59:31.008 295 13152.65 516.47 57154.19 88888.00 2009-10-22 21:59:32.008 295 13152.26 516.72 57153.70 88888.00 2009-10-22 21:59:33.008 295 13152.13 516.22 57153.58 88888.00 2009-10-22 21:59:34.008 295 13152.91 516.22 57153.58 88888.00 2009-10-22 21:59:35.008 295 13152.26 515.85 57153.46 88888.00 2009-10-22 21:59:36.008 295 13152.78 516.22 57153.95 88888.00 2009-10-22 21:59:37.008 295 13152.78 516.59 57153.95 88888.00 2009-10-22 21:59:38.008 295 13152.78 515.85 57154.43 88888.00 2009-10-22 21:59:39.008 295 13152.52 516.47 57153.70 88888.00 2009-10-22 21:59:40.008 295 13152.65 515.97 57153.58 88888.00 2009-10-22 21:59:41.008 295 13152.39 516.22 57153.09 88888.00 2009-10-22 21:59:42.008 295 13153.30 516.47 57154.19 88888.00 2009-10-22 21:59:43.008 295 13153.30 515.48 57154.68 88888.00 2009-10-22 21:59:44.008 295 13152.39 515.73 57153.58 88888.00 2009-10-22 21:59:45.008 295 13152.78 515.23 57153.70 88888.00 2009-10-22 21:59:46.008 295 13152.65 515.11 57154.07 88888.00 2009-10-22 21:59:47.008 295 13153.56 516.10 57154.19 88888.00 2009-10-22 21:59:48.008 295 13153.30 515.85 57153.70 88888.00 2009-10-22 21:59:49.008 295 13153.69 515.60 57153.34 88888.00 2009-10-22 21:59:50.008 295 13153.82 515.97 57154.07 88888.00 2009-10-22 21:59:51.008 295 13153.43 516.22 57153.34 88888.00 2009-10-22 21:59:52.008 295 13153.30 515.73 57153.21 88888.00 2009-10-22 21:59:53.008 295 13154.21 515.97 57153.58 88888.00 2009-10-22 21:59:54.008 295 13153.69 516.97 57153.46 88888.00 2009-10-22 21:59:55.008 295 13154.21 515.60 57154.07 88888.00 2009-10-22 21:59:56.008 295 13154.34 515.73 57154.07 88888.00 2009-10-22 21:59:57.008 295 13153.82 515.73 57154.19 88888.00 2009-10-22 21:59:58.008 295 13154.86 516.35 57153.82 88888.00 2009-10-22 22:00:00.008 295 13154.60 515.85 57153.58 88888.00 2009-10-22 22:00:01.008 295 13154.60 516.35 57153.21 88888.00 2009-10-22 22:00:02.008 295 13154.60 516.22 57154.07 88888.00 2009-10-22 22:00:03.008 295 13154.73 516.59 57153.58 88888.00 2009-10-22 22:00:04.008 295 13154.34 516.22 57153.82 88888.00 2009-10-22 22:00:05.008 295 13154.34 516.72 57153.58 88888.00 2009-10-22 22:00:06.008 295 13154.21 515.97 57153.82 88888.00 2009-10-22 22:00:07.008 295 13154.34 516.97 57153.46 88888.00 2009-10-22 22:00:08.008 295 13154.86 516.72 57153.95 88888.00 2009-10-22 22:00:09.008 295 13155.25 516.10 57154.43 88888.00 2009-10-22 22:00:10.008 295 13154.60 516.59 57154.31 88888.00 2009-10-22 22:00:11.008 295 13154.21 516.35 57153.95 88888.00 2009-10-22 22:00:12.008 295 13154.21 516.59 57153.46 88888.00 2009-10-22 22:00:13.008 295 13154.60 515.85 57154.07 88888.00 2009-10-22 22:00:14.008 295 13154.34 516.10 57153.58 88888.00 2009-10-22 22:00:15.008 295 13154.60 516.10 57153.58 88888.00 2009-10-22 22:00:16.008 295 13154.21 516.47 57154.43 88888.00 2009-10-22 22:00:17.008 295 13154.21 516.10 57155.05 88888.00 2009-10-22 22:00:18.008 295 13154.34 516.47 57154.07 88888.00 2009-10-22 22:00:19.008 295 13154.34 516.59 57153.82 88888.00 2009-10-22 22:00:20.008 295 13154.21 516.35 57153.70 88888.00 2009-10-22 22:00:21.008 295 13154.60 516.10 57153.82 88888.00 2009-10-22 22:00:22.008 295 13154.08 516.47 57154.07 88888.00 2009-10-22 22:00:23.008 295 13154.99 516.47 57153.95 88888.00 2009-10-22 22:00:24.008 295 13153.95 516.35 57153.70 88888.00 2009-10-22 22:00:25.008 295 13153.95 516.35 57154.07 88888.00 2009-10-22 22:00:26.008 295 13154.08 516.35 57154.19 88888.00 2009-10-22 22:00:27.008 295 13154.47 516.84 57154.31 88888.00 2009-10-22 22:00:28.008 295 13154.21 516.10 57153.82 88888.00 2009-10-22 22:00:29.008 295 13154.60 515.23 57154.19 88888.00 2009-10-22 22:00:30.008 295 13153.69 515.85 57153.58 88888.00 2009-10-22 22:00:31.008 295 13153.30 515.85 57153.95 88888.00 2009-10-22 22:00:32.008 295 13154.47 516.35 57154.07 88888.00 2009-10-22 22:00:33.008 295 13154.21 516.22 57153.21 88888.00 2009-10-22 22:00:34.008 295 13153.56 516.10 57153.95 88888.00 2009-10-22 22:00:35.008 295 13153.43 515.60 57153.82 88888.00 2009-10-22 22:00:36.008 295 13153.95 515.97 57153.21 88888.00 2009-10-22 22:00:37.008 295 13154.34 515.97 57153.34 88888.00 2009-10-22 22:00:38.008 295 13154.21 516.35 57154.07 88888.00 2009-10-22 22:00:39.008 295 13154.34 517.09 57153.46 88888.00 2009-10-22 22:00:40.008 295 13154.34 516.47 57153.95 88888.00 2009-10-22 22:00:41.008 295 13154.47 515.73 57153.46 88888.00 2009-10-22 22:00:42.008 295 13154.47 516.35 57153.46 88888.00 2009-10-22 22:00:43.008 295 13154.73 516.72 57154.19 88888.00 2009-10-22 22:00:44.008 295 13154.47 515.73 57153.58 88888.00 2009-10-22 22:00:45.008 295 13154.34 516.10 57153.46 88888.00 2009-10-22 22:00:46.008 295 13154.47 516.35 57153.70 88888.00 2009-10-22 22:00:47.008 295 13155.12 516.47 57154.07 88888.00 2009-10-22 22:00:48.008 295 13154.99 517.09 57153.95 88888.00 2009-10-22 22:00:49.008 295 13155.12 516.59 57153.95 88888.00 2009-10-22 22:00:50.008 295 13154.47 516.84 57153.70 88888.00 2009-10-22 22:00:51.008 295 13154.86 516.97 57153.21 88888.00 2009-10-22 22:00:52.008 295 13154.86 517.09 57153.82 88888.00 2009-10-22 22:00:53.008 295 13154.08 516.97 57153.58 88888.00 2009-10-22 22:00:54.008 295 13154.86 516.84 57153.58 88888.00 2009-10-22 22:00:55.008 295 13154.86 517.09 57153.46 88888.00 2009-10-22 22:00:56.008 295 13155.90 516.72 57153.58 88888.00 2009-10-22 22:00:57.008 295 13154.34 516.97 57153.70 88888.00 2009-10-22 22:00:58.008 295 13154.99 516.72 57153.46 88888.00 2009-10-22 22:00:59.008 295 13154.99 517.34 57153.46 88888.00 2009-10-22 22:01:00.008 295 13154.86 516.97 57153.82 88888.00 2009-10-22 22:01:01.008 295 13154.47 516.22 57153.58 88888.00 2009-10-22 22:01:02.008 295 13154.86 516.22 57153.21 88888.00 2009-10-22 22:01:03.008 295 13154.86 516.97 57154.43 88888.00 2009-10-22 22:01:04.008 295 13154.60 516.84 57154.19 88888.00 2009-10-22 22:01:05.008 295 13154.86 516.59 57153.70 88888.00 2009-10-22 22:01:06.008 295 13155.12 516.97 57153.82 88888.00 2009-10-22 22:01:07.008 295 13154.60 517.09 57153.95 88888.00 2009-10-22 22:01:08.008 295 13155.51 517.71 57153.70 88888.00 2009-10-22 22:01:09.008 295 13154.21 517.46 57154.07 88888.00 2009-10-22 22:01:10.008 295 13154.47 516.72 57153.46 88888.00 2009-10-22 22:01:11.008 295 13154.60 516.72 57153.58 88888.00 2009-10-22 22:01:12.008 295 13153.82 516.72 57153.21 88888.00 2009-10-22 22:01:13.008 295 13154.99 517.34 57153.58 88888.00 2009-10-22 22:01:14.007 295 13154.86 517.21 57153.82 88888.00 2009-10-22 22:01:15.007 295 13155.12 516.59 57153.70 88888.00 2009-10-22 22:01:16.007 295 13154.21 517.83 57153.21 88888.00 2009-10-22 22:01:17.007 295 13153.95 516.72 57153.58 88888.00 2009-10-22 22:01:18.007 295 13154.34 517.21 57153.70 88888.00 2009-10-22 22:01:19.007 295 13154.86 517.71 57153.58 88888.00 2009-10-22 22:01:20.007 295 13154.47 517.09 57153.46 88888.00 2009-10-22 22:01:21.007 295 13154.60 516.84 57153.82 88888.00 2009-10-22 22:01:22.007 295 13154.47 517.34 57153.21 88888.00 2009-10-22 22:01:23.007 295 13154.99 516.97 57153.70 88888.00 2009-10-22 22:01:24.007 295 13154.60 516.59 57153.09 88888.00 2009-10-22 22:01:25.007 295 13155.25 516.97 57153.21 88888.00 2009-10-22 22:01:26.007 295 13154.73 516.10 57153.95 88888.00 2009-10-22 22:01:27.007 295 13154.60 516.72 57153.21 88888.00 2009-10-22 22:01:28.007 295 13154.47 516.97 57154.56 88888.00 2009-10-22 22:01:29.007 295 13155.25 516.59 57154.56 88888.00 2009-10-22 22:01:30.007 295 13154.99 516.59 57154.19 88888.00 2009-10-22 22:01:31.007 295 13154.86 516.84 57154.07 88888.00 2009-10-22 22:01:32.007 295 13154.99 516.84 57154.07 88888.00 2009-10-22 22:01:33.007 295 13154.60 516.47 57154.07 88888.00 2009-10-22 22:01:34.007 295 13155.12 516.59 57153.70 88888.00 2009-10-22 22:01:35.007 295 13154.86 516.47 57152.97 88888.00 2009-10-22 22:01:36.007 295 13154.47 516.10 57154.19 88888.00 2009-10-22 22:01:37.007 295 13154.86 516.22 57154.19 88888.00 2009-10-22 22:01:38.007 295 13154.73 516.47 57154.07 88888.00 2009-10-22 22:01:39.007 295 13154.73 516.10 57154.19 88888.00 2009-10-22 22:01:40.007 295 13154.21 515.60 57153.82 88888.00 2009-10-22 22:01:41.007 295 13154.60 516.47 57154.31 88888.00 2009-10-22 22:01:42.007 295 13154.60 516.47 57154.19 88888.00 2009-10-22 22:01:43.007 295 13154.86 515.60 57154.43 88888.00 2009-10-22 22:01:44.007 295 13154.86 516.84 57153.70 88888.00 2009-10-22 22:01:45.007 295 13154.86 515.85 57153.70 88888.00 2009-10-22 22:01:46.007 295 13154.86 515.97 57154.19 88888.00 2009-10-22 22:01:47.007 295 13154.99 515.97 57153.82 88888.00 2009-10-22 22:01:48.007 295 13154.60 516.10 57153.46 88888.00 2009-10-22 22:01:49.007 295 13155.12 515.73 57153.09 88888.00 2009-10-22 22:01:50.007 295 13155.12 515.97 57154.07 88888.00 2009-10-22 22:01:51.007 295 13154.99 515.85 57154.19 88888.00 2009-10-22 22:01:52.007 295 13155.25 515.48 57154.07 88888.00 2009-10-22 22:01:53.007 295 13155.25 516.35 57153.82 88888.00 2009-10-22 22:01:54.007 295 13155.77 516.10 57154.19 88888.00 2009-10-22 22:01:55.007 295 13156.03 516.10 57154.31 88888.00 2009-10-22 22:01:56.007 295 13155.38 516.47 57153.82 88888.00 2009-10-22 22:01:57.007 295 13155.12 515.85 57154.68 88888.00 2009-10-22 22:01:58.007 295 13154.99 516.47 57154.07 88888.00 2009-10-22 22:01:59.007 295 13155.51 515.97 57154.19 88888.00 2009-10-22 22:02:00.007 295 13154.99 516.47 57153.58 88888.00 2009-10-22 22:02:01.007 295 13155.38 516.22 57153.58 88888.00 2009-10-22 22:02:02.007 295 13155.51 516.35 57154.07 88888.00 2009-10-22 22:02:03.007 295 13156.42 515.73 57153.82 88888.00 2009-10-22 22:02:04.007 295 13155.51 515.73 57153.58 88888.00 2009-10-22 22:02:05.007 295 13156.16 515.48 57154.19 88888.00 2009-10-22 22:02:06.007 295 13155.51 515.97 57154.31 88888.00 2009-10-22 22:02:07.007 295 13156.29 516.35 57154.68 88888.00 2009-10-22 22:02:08.007 295 13155.90 516.35 57155.05 88888.00 2009-10-22 22:02:09.007 295 13156.68 516.47 57154.68 88888.00 2009-10-22 22:02:10.007 295 13156.03 515.48 57154.31 88888.00 2009-10-22 22:02:11.007 295 13156.03 516.97 57154.56 88888.00 2009-10-22 22:02:12.007 295 13155.90 516.10 57154.56 88888.00 2009-10-22 22:02:13.007 295 13155.64 515.85 57154.19 88888.00 2009-10-22 22:02:14.007 295 13155.64 515.85 57154.68 88888.00 2009-10-22 22:02:15.007 295 13156.29 516.10 57154.43 88888.00 2009-10-22 22:02:16.007 295 13156.16 516.10 57154.56 88888.00 2009-10-22 22:02:17.007 295 13155.90 517.09 57155.41 88888.00 2009-10-22 22:02:18.007 295 13156.55 516.59 57155.29 88888.00 2009-10-22 22:02:19.007 295 13156.29 515.97 57154.31 88888.00 2009-10-22 22:02:20.007 295 13156.29 516.47 57154.31 88888.00 2009-10-22 22:02:21.007 295 13156.29 516.72 57154.68 88888.00 2009-10-22 22:02:22.007 295 13156.03 516.35 57154.80 88888.00 2009-10-22 22:02:23.007 295 13156.42 515.73 57154.80 88888.00 2009-10-22 22:02:24.007 295 13156.29 517.09 57155.54 88888.00 2009-10-22 22:02:25.007 295 13156.16 516.72 57154.56 88888.00 2009-10-22 22:02:26.007 295 13156.55 516.97 57154.68 88888.00 2009-10-22 22:02:27.007 295 13156.29 516.97 57154.80 88888.00 2009-10-22 22:02:28.007 295 13156.68 516.35 57155.17 88888.00 2009-10-22 22:02:29.007 295 13157.33 516.72 57154.93 88888.00 2009-10-22 22:02:30.007 295 13156.16 516.72 57155.17 88888.00 2009-10-22 22:02:31.007 295 13156.42 517.09 57154.80 88888.00 2009-10-22 22:02:32.007 295 13156.55 517.46 57155.78 88888.00 2009-10-22 22:02:33.007 295 13156.42 516.59 57155.29 88888.00 2009-10-22 22:02:34.007 295 13156.42 516.59 57155.05 88888.00 2009-10-22 22:02:35.007 295 13156.81 516.97 57155.05 88888.00 2009-10-22 22:02:36.007 295 13156.29 516.72 57154.93 88888.00 2009-10-22 22:02:37.007 295 13156.29 516.84 57154.80 88888.00 2009-10-22 22:02:38.007 295 13156.29 517.59 57154.56 88888.00 2009-10-22 22:02:39.007 295 13156.29 515.97 57155.29 88888.00 2009-10-22 22:02:40.007 295 13156.94 517.34 57154.19 88888.00 2009-10-22 22:02:41.007 295 13156.55 516.84 57154.68 88888.00 2009-10-22 22:02:42.007 295 13156.29 516.59 57155.05 88888.00 2009-10-22 22:02:43.007 295 13156.81 516.84 57155.05 88888.00 2009-10-22 22:02:44.007 295 13156.81 516.97 57155.05 88888.00 2009-10-22 22:02:45.007 295 13156.94 517.59 57155.78 88888.00 2009-10-22 22:02:46.007 295 13156.68 517.21 57155.29 88888.00 2009-10-22 22:02:47.007 295 13156.03 517.34 57155.41 88888.00 2009-10-22 22:02:48.007 295 13156.68 517.21 57155.29 88888.00 2009-10-22 22:02:49.007 295 13156.29 517.34 57154.31 88888.00 2009-10-22 22:02:50.007 295 13156.94 516.84 57154.80 88888.00 2009-10-22 22:02:51.007 295 13156.81 516.97 57155.17 88888.00 2009-10-22 22:02:52.007 295 13156.68 516.72 57155.29 88888.00 2009-10-22 22:02:53.007 295 13156.29 516.97 57155.29 88888.00 2009-10-22 22:02:54.007 295 13156.42 516.35 57155.05 88888.00 2009-10-22 22:02:55.007 295 13155.64 516.72 57154.80 88888.00 2009-10-22 22:02:56.007 295 13155.77 516.10 57155.41 88888.00 2009-10-22 22:02:57.007 295 13156.16 517.09 57155.90 88888.00 2009-10-22 22:02:58.007 295 13155.90 516.22 57155.66 88888.00 2009-10-22 22:02:59.007 295 13156.42 516.47 57154.80 88888.00 2009-10-22 22:03:00.007 295 13156.16 516.97 57154.68 88888.00 2009-10-22 22:03:01.007 295 13155.64 517.09 57155.05 88888.00 2009-10-22 22:03:02.007 295 13156.29 516.22 57155.41 88888.00 2009-10-22 22:03:03.007 295 13156.16 516.47 57154.43 88888.00 2009-10-22 22:03:04.007 295 13156.81 516.59 57155.05 88888.00 2009-10-22 22:03:05.007 295 13155.90 517.21 57154.68 88888.00 2009-10-22 22:03:06.007 295 13155.64 516.97 57155.29 88888.00 2009-10-22 22:03:07.007 295 13156.42 517.09 57155.41 88888.00 2009-10-22 22:03:08.007 295 13155.77 516.47 57155.17 88888.00 2009-10-22 22:03:09.007 295 13156.29 516.59 57154.80 88888.00 2009-10-22 22:03:10.007 295 13155.77 516.47 57154.93 88888.00 2009-10-22 22:03:11.007 295 13155.51 516.84 57154.80 88888.00 2009-10-22 22:03:12.007 295 13155.12 516.72 57154.07 88888.00 2009-10-22 22:03:13.007 295 13156.03 515.85 57155.17 88888.00 2009-10-22 22:03:14.007 295 13155.64 515.60 57155.29 88888.00 2009-10-22 22:03:15.007 295 13155.38 516.35 57154.31 88888.00 2009-10-22 22:03:16.007 295 13155.64 515.36 57155.41 88888.00 2009-10-22 22:03:17.007 295 13155.38 516.10 57154.93 88888.00 2009-10-22 22:03:18.007 295 13155.51 516.22 57155.29 88888.00 2009-10-22 22:03:19.007 295 13155.38 515.97 57155.05 88888.00 2009-10-22 22:03:20.007 295 13154.73 515.60 57154.56 88888.00 2009-10-22 22:03:21.007 295 13154.34 516.10 57155.17 88888.00 2009-10-22 22:03:22.007 295 13154.47 515.60 57155.17 88888.00 2009-10-22 22:03:23.007 295 13155.12 515.73 57154.93 88888.00 2009-10-22 22:03:24.007 295 13155.38 515.48 57155.17 88888.00 2009-10-22 22:03:25.007 295 13154.47 515.36 57155.17 88888.00 2009-10-22 22:03:26.007 295 13154.47 515.11 57154.68 88888.00 2009-10-22 22:03:27.007 295 13153.95 515.36 57154.93 88888.00 2009-10-22 22:03:28.007 295 13154.86 514.74 57155.17 88888.00 2009-10-22 22:03:29.007 295 13153.69 514.24 57155.29 88888.00 2009-10-22 22:03:30.007 295 13154.21 515.23 57154.68 88888.00 2009-10-22 22:03:31.007 295 13154.47 514.61 57154.31 88888.00 2009-10-22 22:03:32.007 295 13154.34 515.11 57154.56 88888.00 2009-10-22 22:03:33.007 295 13154.21 515.36 57155.17 88888.00 2009-10-22 22:03:34.007 295 13154.08 514.74 57155.05 88888.00 2009-10-22 22:03:35.007 295 13154.21 514.12 57154.93 88888.00 2009-10-22 22:03:36.007 295 13154.08 514.74 57154.93 88888.00 2009-10-22 22:03:37.007 295 13154.21 515.23 57154.43 88888.00 2009-10-22 22:03:38.007 295 13154.47 514.86 57154.68 88888.00 2009-10-22 22:03:39.007 295 13153.95 514.36 57154.31 88888.00 2009-10-22 22:03:40.007 295 13153.82 514.36 57154.56 88888.00 2009-10-22 22:03:41.007 295 13153.17 514.49 57154.80 88888.00 2009-10-22 22:03:42.007 295 13154.60 514.24 57154.31 88888.00 2009-10-22 22:03:43.007 295 13153.43 514.49 57154.56 88888.00 2009-10-22 22:03:44.007 295 13153.95 514.98 57154.80 88888.00 2009-10-22 22:03:45.007 295 13153.56 514.36 57154.31 88888.00 2009-10-22 22:03:46.007 295 13153.17 514.74 57154.43 88888.00 2009-10-22 22:03:47.007 295 13153.30 514.49 57154.80 88888.00 2009-10-22 22:03:48.007 295 13153.69 514.61 57154.93 88888.00 2009-10-22 22:03:49.007 295 13153.82 514.74 57154.19 88888.00 2009-10-22 22:03:50.007 295 13152.78 513.99 57155.05 88888.00 2009-10-22 22:03:51.007 295 13153.56 514.49 57154.43 88888.00 2009-10-22 22:03:52.007 295 13154.34 514.74 57154.68 88888.00 2009-10-22 22:03:53.007 295 13153.04 514.49 57154.19 88888.00 2009-10-22 22:03:54.007 295 13152.52 513.75 57154.19 88888.00 2009-10-22 22:03:55.007 295 13153.43 513.99 57154.19 88888.00 2009-10-22 22:03:56.007 295 13153.30 514.12 57154.68 88888.00 2009-10-22 22:03:57.007 295 13152.78 514.24 57154.68 88888.00 2009-10-22 22:03:58.007 295 13152.91 513.87 57154.56 88888.00 2009-10-22 22:03:59.007 295 13153.17 514.12 57154.07 88888.00 2009-10-22 22:04:00.007 295 13153.04 514.24 57154.07 88888.00 2009-10-22 22:04:01.007 295 13153.43 514.49 57153.82 88888.00 2009-10-22 22:04:02.007 295 13153.17 514.36 57154.31 88888.00 2009-10-22 22:04:03.007 295 13153.04 514.49 57154.43 88888.00 2009-10-22 22:04:04.007 295 13153.69 514.12 57154.43 88888.00 2009-10-22 22:04:05.007 295 13153.43 515.23 57154.07 88888.00 2009-10-22 22:04:06.007 295 13153.43 514.49 57154.19 88888.00 2009-10-22 22:04:07.007 295 13153.95 514.61 57153.82 88888.00 2009-10-22 22:04:08.007 295 13153.82 514.49 57154.43 88888.00 2009-10-22 22:04:09.007 295 13153.82 514.74 57153.58 88888.00 2009-10-22 22:04:10.007 295 13154.47 514.98 57153.70 88888.00 2009-10-22 22:04:11.007 295 13154.21 514.36 57153.58 88888.00 2009-10-22 22:04:12.007 295 13154.47 515.48 57153.82 88888.00 2009-10-22 22:04:13.007 295 13154.73 513.99 57154.31 88888.00 2009-10-22 22:04:14.007 295 13155.64 514.61 57153.82 88888.00 2009-10-22 22:04:15.007 295 13154.86 514.24 57154.19 88888.00 2009-10-22 22:04:16.007 295 13155.12 514.49 57153.95 88888.00 2009-10-22 22:04:17.007 295 13155.77 514.86 57154.43 88888.00 2009-10-22 22:04:18.007 295 13155.64 514.74 57154.07 88888.00 2009-10-22 22:04:19.007 295 13156.55 514.74 57154.31 88888.00 2009-10-22 22:04:20.007 295 13156.03 515.60 57153.95 88888.00 2009-10-22 22:04:21.007 295 13155.25 515.48 57154.43 88888.00 2009-10-22 22:04:22.007 295 13155.77 515.11 57154.31 88888.00 2009-10-22 22:04:23.007 295 13156.29 514.49 57154.31 88888.00 2009-10-22 22:04:24.007 295 13155.77 514.98 57154.07 88888.00 2009-10-22 22:04:25.007 295 13156.29 514.74 57154.19 88888.00 2009-10-22 22:04:26.007 295 13156.29 514.86 57154.07 88888.00 2009-10-22 22:04:27.007 295 13156.29 515.11 57154.31 88888.00 2009-10-22 22:04:28.007 295 13156.81 515.36 57154.07 88888.00 2009-10-22 22:04:29.007 295 13156.42 515.11 57154.68 88888.00 2009-10-22 22:04:30.007 295 13156.29 515.60 57154.31 88888.00 2009-10-22 22:04:31.007 295 13157.07 515.73 57154.56 88888.00 2009-10-22 22:04:32.007 295 13156.55 515.48 57154.07 88888.00 2009-10-22 22:04:33.007 295 13156.55 514.86 57154.31 88888.00 2009-10-22 22:04:34.007 295 13157.20 516.35 57154.68 88888.00 2009-10-22 22:04:35.007 295 13156.94 515.48 57154.43 88888.00 2009-10-22 22:04:36.007 295 13157.07 515.60 57154.43 88888.00 2009-10-22 22:04:37.007 295 13156.81 515.48 57154.31 88888.00 2009-10-22 22:04:38.007 295 13157.07 515.60 57154.68 88888.00 2009-10-22 22:04:39.007 295 13157.59 515.85 57153.82 88888.00 2009-10-22 22:04:40.007 295 13157.07 515.23 57154.68 88888.00 2009-10-22 22:04:41.007 295 13157.59 515.73 57154.80 88888.00 2009-10-22 22:04:42.007 295 13157.20 515.73 57155.05 88888.00 2009-10-22 22:04:43.007 295 13157.46 515.97 57154.56 88888.00 2009-10-22 22:04:44.007 295 13157.85 515.60 57155.05 88888.00 2009-10-22 22:04:45.007 295 13157.85 515.85 57155.17 88888.00 2009-10-22 22:04:46.007 295 13157.98 515.73 57154.68 88888.00 2009-10-22 22:04:47.007 295 13157.20 515.48 57154.43 88888.00 2009-10-22 22:04:48.007 295 13158.11 515.85 57155.41 88888.00 2009-10-22 22:04:49.007 295 13157.72 515.60 57154.56 88888.00 2009-10-22 22:04:50.007 295 13156.81 515.97 57155.05 88888.00 2009-10-22 22:04:51.007 295 13157.33 515.60 57155.17 88888.00 2009-10-22 22:04:52.007 295 13157.85 515.60 57154.68 88888.00 2009-10-22 22:04:53.007 295 13157.72 515.36 57154.68 88888.00 2009-10-22 22:04:54.007 295 13157.46 515.73 57154.31 88888.00 2009-10-22 22:04:55.007 295 13157.07 515.60 57155.90 88888.00 2009-10-22 22:04:56.007 295 13157.07 515.60 57155.29 88888.00 2009-10-22 22:04:57.007 295 13157.33 514.61 57154.93 88888.00 2009-10-22 22:04:58.007 295 13157.72 515.36 57155.29 88888.00 2009-10-22 22:04:59.007 295 13156.94 515.11 57155.54 88888.00 2009-10-22 22:05:00.007 295 13157.20 515.73 57155.54 88888.00 2009-10-22 22:05:01.007 295 13157.98 515.36 57155.17 88888.00 2009-10-22 22:05:02.007 295 13157.07 514.86 57155.90 88888.00 2009-10-22 22:05:03.007 295 13157.46 515.48 57155.54 88888.00 2009-10-22 22:05:04.007 295 13157.07 515.48 57155.78 88888.00 2009-10-22 22:05:05.007 295 13157.07 515.48 57155.29 88888.00 2009-10-22 22:05:06.007 295 13155.77 515.48 57155.66 88888.00 2009-10-22 22:05:07.007 295 13157.20 515.48 57155.41 88888.00 2009-10-22 22:05:08.007 295 13156.55 515.60 57154.93 88888.00 2009-10-22 22:05:09.007 295 13157.33 516.22 57155.78 88888.00 2009-10-22 22:05:10.007 295 13156.68 515.60 57155.41 88888.00 2009-10-22 22:05:11.007 295 13156.68 515.48 57155.41 88888.00 2009-10-22 22:05:12.007 295 13156.42 515.11 57155.90 88888.00 2009-10-22 22:05:13.007 295 13157.20 515.85 57155.54 88888.00 2009-10-22 22:05:14.007 295 13156.81 515.48 57155.41 88888.00 2009-10-22 22:05:15.007 295 13156.29 515.48 57155.54 88888.00 2009-10-22 22:05:16.007 295 13156.42 515.23 57155.78 88888.00 2009-10-22 22:05:17.007 295 13156.42 515.73 57155.29 88888.00 2009-10-22 22:05:18.007 295 13156.68 515.73 57156.27 88888.00 2009-10-22 22:05:19.007 295 13156.29 514.98 57155.54 88888.00 2009-10-22 22:05:20.007 295 13155.38 515.97 57155.78 88888.00 2009-10-22 22:05:21.007 295 13156.29 515.36 57156.02 88888.00 2009-10-22 22:05:22.007 295 13155.51 516.10 57155.17 88888.00 2009-10-22 22:05:23.007 295 13155.90 515.73 57156.02 88888.00 2009-10-22 22:05:24.007 295 13155.77 515.48 57155.66 88888.00 2009-10-22 22:05:25.007 295 13155.12 516.35 57155.90 88888.00 2009-10-22 22:05:26.007 295 13154.86 515.36 57155.78 88888.00 2009-10-22 22:05:27.007 295 13155.25 516.35 57155.78 88888.00 2009-10-22 22:05:28.007 295 13155.90 515.73 57155.41 88888.00 2009-10-22 22:05:29.007 295 13154.21 516.35 57155.78 88888.00 2009-10-22 22:05:30.007 295 13155.25 515.36 57156.27 88888.00 2009-10-22 22:05:31.007 295 13155.12 516.10 57155.54 88888.00 2009-10-22 22:05:32.007 295 13155.64 515.85 57155.41 88888.00 2009-10-22 22:05:33.007 295 13154.60 515.48 57155.54 88888.00 2009-10-22 22:05:34.007 295 13154.34 515.60 57155.66 88888.00 2009-10-22 22:05:35.007 295 13154.73 515.60 57155.78 88888.00 2009-10-22 22:05:36.007 295 13154.86 515.97 57155.66 88888.00 2009-10-22 22:05:37.007 295 13154.99 516.22 57155.41 88888.00 2009-10-22 22:05:38.007 295 13154.60 516.22 57156.02 88888.00 2009-10-22 22:05:39.007 295 13154.73 515.11 57155.90 88888.00 2009-10-22 22:05:40.007 295 13153.82 516.35 57156.02 88888.00 2009-10-22 22:05:41.007 295 13154.73 516.84 57155.90 88888.00 2009-10-22 22:05:42.007 295 13154.34 516.35 57155.41 88888.00 2009-10-22 22:05:43.007 295 13154.47 516.47 57155.78 88888.00 2009-10-22 22:05:44.007 295 13153.95 515.60 57155.41 88888.00 2009-10-22 22:05:45.007 295 13153.95 515.97 57155.54 88888.00 2009-10-22 22:05:46.007 295 13153.69 515.97 57155.54 88888.00 2009-10-22 22:05:47.007 295 13153.82 515.23 57155.66 88888.00 2009-10-22 22:05:48.007 295 13154.21 516.10 57155.41 88888.00 2009-10-22 22:05:49.007 295 13153.04 516.22 57155.17 88888.00 2009-10-22 22:05:50.007 295 13153.56 515.97 57154.93 88888.00 2009-10-22 22:05:51.007 295 13154.21 515.48 57155.29 88888.00 2009-10-22 22:05:52.007 295 13153.56 515.85 57155.29 88888.00 2009-10-22 22:05:53.007 295 13153.43 516.10 57155.66 88888.00 2009-10-22 22:05:54.007 295 13153.82 515.11 57156.02 88888.00 2009-10-22 22:05:56.007 295 13153.56 515.97 57155.29 88888.00 2009-10-22 22:05:57.007 295 13154.21 516.22 57155.29 88888.00 2009-10-22 22:05:58.007 295 13153.30 515.97 57154.80 88888.00 2009-10-22 22:05:59.007 295 13153.30 515.36 57156.15 88888.00 2009-10-22 22:06:00.007 295 13153.82 516.22 57155.05 88888.00 2009-10-22 22:06:01.007 295 13153.43 515.60 57155.41 88888.00 2009-10-22 22:06:02.007 295 13153.17 515.48 57155.17 88888.00 2009-10-22 22:06:03.007 295 13153.30 515.97 57155.29 88888.00 2009-10-22 22:06:04.007 295 13153.95 515.97 57154.93 88888.00 2009-10-22 22:06:05.007 295 13153.43 516.59 57154.93 88888.00 2009-10-22 22:06:06.007 295 13154.08 515.36 57155.29 88888.00 2009-10-22 22:06:07.007 295 13153.43 515.23 57154.80 88888.00 2009-10-22 22:06:08.007 295 13153.56 515.36 57155.41 88888.00 2009-10-22 22:06:09.007 295 13154.08 515.23 57155.05 88888.00 2009-10-22 22:06:10.007 295 13154.08 515.60 57155.41 88888.00 2009-10-22 22:06:11.007 295 13153.95 515.73 57155.17 88888.00 2009-10-22 22:06:12.007 295 13153.17 515.48 57155.54 88888.00 2009-10-22 22:06:13.007 295 13154.08 514.98 57154.80 88888.00 2009-10-22 22:06:14.007 295 13153.69 515.11 57154.93 88888.00 2009-10-22 22:06:15.007 295 13153.56 514.86 57155.90 88888.00 2009-10-22 22:06:16.007 295 13153.82 515.97 57154.68 88888.00 2009-10-22 22:06:17.007 295 13153.82 515.23 57155.05 88888.00 2009-10-22 22:06:18.007 295 13153.30 514.61 57155.54 88888.00 2009-10-22 22:06:19.007 295 13153.82 514.98 57155.41 88888.00 2009-10-22 22:06:20.007 295 13153.82 514.86 57155.29 88888.00 2009-10-22 22:06:21.007 295 13155.12 514.49 57155.05 88888.00 2009-10-22 22:06:22.007 295 13153.69 514.24 57156.02 88888.00 2009-10-22 22:06:23.007 295 13153.17 514.98 57155.66 88888.00 2009-10-22 22:06:24.007 295 13154.47 514.61 57155.54 88888.00 2009-10-22 22:06:25.007 295 13153.82 514.98 57155.66 88888.00 2009-10-22 22:06:26.007 295 13154.08 514.36 57155.90 88888.00 2009-10-22 22:06:27.007 295 13154.21 515.60 57155.54 88888.00 2009-10-22 22:06:28.007 295 13153.95 514.36 57155.41 88888.00 2009-10-22 22:06:29.007 295 13154.34 514.61 57155.41 88888.00 2009-10-22 22:06:30.007 295 13154.08 514.61 57155.17 88888.00 2009-10-22 22:06:31.007 295 13154.34 514.61 57155.41 88888.00 2009-10-22 22:06:32.007 295 13154.47 514.86 57155.05 88888.00 2009-10-22 22:06:33.007 295 13154.21 514.24 57155.17 88888.00 2009-10-22 22:06:34.007 295 13155.12 514.86 57155.90 88888.00 2009-10-22 22:06:35.007 295 13155.77 514.36 57155.54 88888.00 2009-10-22 22:06:36.007 295 13155.12 515.23 57155.05 88888.00 2009-10-22 22:06:37.007 295 13154.34 514.61 57155.41 88888.00 2009-10-22 22:06:38.007 295 13153.95 514.24 57155.41 88888.00 2009-10-22 22:06:39.007 295 13154.60 514.36 57156.02 88888.00 2009-10-22 22:06:40.007 295 13154.34 514.36 57155.90 88888.00 2009-10-22 22:06:41.007 295 13154.34 514.49 57155.54 88888.00 2009-10-22 22:06:42.007 295 13154.47 514.98 57155.29 88888.00 2009-10-22 22:06:43.007 295 13154.73 514.74 57156.27 88888.00 2009-10-22 22:06:44.007 295 13154.73 514.24 57155.78 88888.00 2009-10-22 22:06:45.007 295 13155.12 514.86 57155.29 88888.00 2009-10-22 22:06:46.007 295 13155.12 514.36 57155.78 88888.00 2009-10-22 22:06:47.007 295 13155.38 514.36 57155.66 88888.00 2009-10-22 22:06:48.007 295 13154.47 515.11 57156.15 88888.00 2009-10-22 22:06:49.007 295 13154.47 514.24 57155.54 88888.00 2009-10-22 22:06:50.007 295 13154.99 515.11 57155.41 88888.00 2009-10-22 22:06:51.007 295 13154.47 514.86 57155.66 88888.00 2009-10-22 22:06:52.007 295 13155.12 514.98 57155.78 88888.00 2009-10-22 22:06:53.007 295 13154.99 513.99 57155.66 88888.00 2009-10-22 22:06:54.007 295 13155.12 513.87 57156.27 88888.00 2009-10-22 22:06:55.007 295 13154.86 514.74 57155.90 88888.00 2009-10-22 22:06:56.007 295 13154.86 514.86 57155.66 88888.00 2009-10-22 22:06:57.007 295 13155.38 513.87 57155.66 88888.00 2009-10-22 22:06:58.007 295 13154.99 513.99 57155.29 88888.00 2009-10-22 22:06:59.007 295 13155.12 514.24 57155.66 88888.00 2009-10-22 22:07:00.007 295 13155.25 514.49 57155.66 88888.00 2009-10-22 22:07:01.007 295 13154.47 513.99 57155.29 88888.00 2009-10-22 22:07:02.007 295 13154.99 514.12 57155.66 88888.00 2009-10-22 22:07:03.007 295 13155.12 514.61 57155.54 88888.00 2009-10-22 22:07:04.007 295 13155.25 514.49 57156.76 88888.00 2009-10-22 22:07:05.007 295 13154.86 514.49 57155.54 88888.00 2009-10-22 22:07:06.007 295 13154.08 513.75 57156.15 88888.00 2009-10-22 22:07:07.007 295 13154.08 514.61 57155.78 88888.00 2009-10-22 22:07:08.007 295 13154.73 514.12 57155.41 88888.00 2009-10-22 22:07:09.007 295 13154.86 513.99 57155.90 88888.00 2009-10-22 22:07:10.007 295 13154.47 514.12 57156.76 88888.00 2009-10-22 22:07:11.007 295 13154.60 513.87 57156.15 88888.00 2009-10-22 22:07:12.007 295 13154.08 513.50 57156.52 88888.00 2009-10-22 22:07:13.007 295 13154.34 513.99 57155.66 88888.00 2009-10-22 22:07:14.007 295 13155.12 514.12 57156.02 88888.00 2009-10-22 22:07:15.007 295 13154.21 513.25 57155.90 88888.00 2009-10-22 22:07:16.007 295 13154.73 513.62 57155.05 88888.00 2009-10-22 22:07:17.007 295 13153.30 513.99 57155.90 88888.00 2009-10-22 22:07:18.007 295 13154.73 513.99 57155.66 88888.00 2009-10-22 22:07:19.007 295 13154.73 514.61 57157.00 88888.00 2009-10-22 22:07:20.007 295 13154.60 514.12 57156.15 88888.00 2009-10-22 22:07:21.007 295 13154.47 514.36 57155.78 88888.00 2009-10-22 22:07:22.007 295 13154.21 514.12 57156.27 88888.00 2009-10-22 22:07:23.007 295 13154.34 514.12 57155.90 88888.00 2009-10-22 22:07:24.007 295 13153.82 514.24 57156.02 88888.00 2009-10-22 22:07:25.007 295 13154.47 513.99 57156.02 88888.00 2009-10-22 22:07:26.007 295 13153.95 514.24 57155.78 88888.00 2009-10-22 22:07:27.007 295 13152.65 514.49 57155.90 88888.00 2009-10-22 22:07:28.007 295 13153.69 513.99 57156.39 88888.00 2009-10-22 22:07:29.007 295 13153.82 514.24 57155.90 88888.00 2009-10-22 22:07:30.007 295 13153.43 514.24 57155.90 88888.00 2009-10-22 22:07:31.007 295 13152.65 514.24 57156.27 88888.00 2009-10-22 22:07:32.007 295 13153.30 513.99 57156.39 88888.00 2009-10-22 22:07:33.007 295 13153.30 513.87 57156.88 88888.00 2009-10-22 22:07:34.007 295 13153.56 513.99 57156.02 88888.00 2009-10-22 22:07:35.007 295 13153.30 513.37 57155.29 88888.00 2009-10-22 22:07:36.007 295 13152.78 513.87 57156.15 88888.00 2009-10-22 22:07:37.007 295 13153.04 514.49 57156.27 88888.00 2009-10-22 22:07:38.007 295 13152.91 514.12 57155.41 88888.00 2009-10-22 22:07:39.007 295 13154.21 513.62 57155.78 88888.00 2009-10-22 22:07:40.007 295 13152.39 514.74 57156.15 88888.00 2009-10-22 22:07:41.007 295 13152.78 514.24 57155.90 88888.00 2009-10-22 22:07:42.007 295 13153.17 513.50 57155.78 88888.00 2009-10-22 22:07:43.007 295 13153.56 513.37 57155.41 88888.00 2009-10-22 22:07:44.007 295 13153.43 514.49 57155.29 88888.00 2009-10-22 22:07:45.007 295 13153.82 513.75 57155.54 88888.00 2009-10-22 22:07:46.007 295 13152.78 513.62 57155.66 88888.00 2009-10-22 22:07:47.007 295 13152.52 513.87 57155.66 88888.00 2009-10-22 22:07:48.007 295 13152.78 513.75 57155.17 88888.00 2009-10-22 22:07:49.007 295 13152.65 514.12 57156.02 88888.00 2009-10-22 22:07:50.007 295 13153.43 513.75 57156.02 88888.00 2009-10-22 22:07:51.007 295 13152.78 513.87 57155.29 88888.00 2009-10-22 22:07:52.007 295 13152.13 513.87 57155.66 88888.00 2009-10-22 22:07:53.007 295 13153.17 514.24 57154.93 88888.00 2009-10-22 22:07:54.007 295 13153.56 513.99 57155.54 88888.00 2009-10-22 22:07:55.007 295 13153.69 513.62 57155.29 88888.00 2009-10-22 22:07:56.007 295 13153.43 513.50 57155.41 88888.00 2009-10-22 22:07:57.007 295 13153.30 513.62 57155.29 88888.00 2009-10-22 22:07:58.007 295 13152.78 513.87 57156.02 88888.00 2009-10-22 22:07:59.007 295 13153.69 513.75 57155.54 88888.00 2009-10-22 22:08:00.007 295 13153.69 514.36 57155.17 88888.00 2009-10-22 22:08:01.007 295 13153.56 514.12 57155.41 88888.00 2009-10-22 22:08:02.007 295 13153.04 514.12 57155.66 88888.00 2009-10-22 22:08:03.007 295 13154.21 514.61 57155.29 88888.00 2009-10-22 22:08:04.007 295 13154.08 514.12 57155.29 88888.00 2009-10-22 22:08:05.007 295 13153.56 514.61 57155.29 88888.00 2009-10-22 22:08:06.007 295 13154.47 514.49 57155.29 88888.00 2009-10-22 22:08:07.007 295 13153.82 514.49 57155.05 88888.00 2009-10-22 22:08:08.007 295 13154.34 513.75 57154.68 88888.00 2009-10-22 22:08:09.007 295 13154.34 514.74 57155.66 88888.00 2009-10-22 22:08:10.007 295 13154.60 514.61 57154.68 88888.00 2009-10-22 22:08:11.007 295 13154.34 514.98 57155.41 88888.00 2009-10-22 22:08:12.007 295 13155.12 514.61 57155.17 88888.00 2009-10-22 22:08:13.007 295 13154.60 515.23 57154.93 88888.00 2009-10-22 22:08:14.007 295 13154.60 514.74 57155.41 88888.00 2009-10-22 22:08:15.007 295 13154.86 514.98 57154.93 88888.00 2009-10-22 22:08:16.007 295 13154.21 514.74 57155.29 88888.00 2009-10-22 22:08:17.007 295 13154.99 515.36 57155.54 88888.00 2009-10-22 22:08:18.007 295 13155.25 514.98 57155.05 88888.00 2009-10-22 22:08:19.007 295 13155.12 514.86 57155.90 88888.00 2009-10-22 22:08:20.007 295 13155.25 515.23 57155.41 88888.00 2009-10-22 22:08:21.007 295 13154.99 514.98 57155.05 88888.00 2009-10-22 22:08:22.007 295 13154.47 515.23 57155.54 88888.00 2009-10-22 22:08:23.007 295 13154.73 514.86 57155.17 88888.00 2009-10-22 22:08:24.007 295 13154.47 515.11 57155.90 88888.00 2009-10-22 22:08:25.007 295 13154.34 515.11 57154.68 88888.00 2009-10-22 22:08:26.007 295 13155.12 514.74 57155.41 88888.00 2009-10-22 22:08:27.007 295 13154.86 515.60 57155.54 88888.00 2009-10-22 22:08:28.007 295 13154.73 514.74 57155.41 88888.00 2009-10-22 22:08:29.007 295 13155.25 515.11 57155.17 88888.00 2009-10-22 22:08:30.007 295 13153.82 515.11 57155.41 88888.00 2009-10-22 22:08:31.007 295 13154.21 514.98 57155.54 88888.00 2009-10-22 22:08:32.007 295 13154.47 514.98 57155.05 88888.00 2009-10-22 22:08:33.007 295 13154.08 514.98 57155.54 88888.00 2009-10-22 22:08:34.007 295 13153.69 514.98 57155.90 88888.00 2009-10-22 22:08:35.007 295 13154.08 514.86 57155.78 88888.00 2009-10-22 22:08:36.007 295 13153.95 514.98 57155.90 88888.00 2009-10-22 22:08:37.007 295 13153.69 514.74 57155.78 88888.00 2009-10-22 22:08:38.007 295 13153.95 515.11 57155.17 88888.00 2009-10-22 22:08:39.007 295 13152.91 514.61 57155.78 88888.00 2009-10-22 22:08:40.007 295 13153.69 515.11 57155.41 88888.00 2009-10-22 22:08:41.007 295 13153.95 514.74 57155.41 88888.00 2009-10-22 22:08:42.007 295 13152.65 514.49 57154.80 88888.00 2009-10-22 22:08:43.007 295 13152.52 514.74 57155.41 88888.00 2009-10-22 22:08:44.007 295 13153.30 514.49 57155.17 88888.00 2009-10-22 22:08:45.007 295 13153.17 514.61 57155.17 88888.00 2009-10-22 22:08:46.007 295 13152.52 515.23 57155.29 88888.00 2009-10-22 22:08:47.007 295 13152.65 514.61 57155.41 88888.00 2009-10-22 22:08:48.007 295 13151.87 514.49 57155.66 88888.00 2009-10-22 22:08:49.007 295 13152.13 514.86 57155.05 88888.00 2009-10-22 22:08:50.007 295 13152.26 514.36 57154.68 88888.00 2009-10-22 22:08:51.007 295 13151.61 514.61 57154.80 88888.00 2009-10-22 22:08:52.007 295 13152.52 514.74 57155.29 88888.00 2009-10-22 22:08:53.007 295 13152.00 514.49 57154.93 88888.00 2009-10-22 22:08:54.007 295 13151.48 514.36 57154.56 88888.00 2009-10-22 22:08:55.007 295 13152.26 514.98 57154.19 88888.00 2009-10-22 22:08:56.007 295 13151.74 514.12 57154.56 88888.00 2009-10-22 22:08:57.007 295 13151.61 514.24 57154.80 88888.00 2009-10-22 22:08:58.007 295 13151.35 514.36 57154.31 88888.00 2009-10-22 22:08:59.007 295 13151.74 514.12 57154.19 88888.00 2009-10-22 22:09:00.007 295 13152.00 514.74 57154.56 88888.00 2009-10-22 22:09:01.007 295 13151.87 513.62 57154.93 88888.00 2009-10-22 22:09:02.007 295 13151.87 514.12 57154.19 88888.00 2009-10-22 22:09:03.007 295 13151.87 513.87 57154.31 88888.00 2009-10-22 22:09:04.007 295 13151.61 513.99 57154.19 88888.00 2009-10-22 22:09:05.007 295 13151.74 513.87 57154.43 88888.00 2009-10-22 22:09:06.007 295 13151.09 514.12 57154.93 88888.00 2009-10-22 22:09:07.007 295 13151.87 513.87 57154.93 88888.00 2009-10-22 22:09:08.007 295 13152.00 513.25 57154.80 88888.00 2009-10-22 22:09:09.007 295 13151.61 513.62 57154.31 88888.00 2009-10-22 22:09:10.007 295 13152.00 513.62 57154.19 88888.00 2009-10-22 22:09:11.007 295 13152.13 513.87 57154.43 88888.00 2009-10-22 22:09:12.007 295 13152.00 513.87 57154.80 88888.00 2009-10-22 22:09:13.007 295 13152.52 513.99 57154.31 88888.00 2009-10-22 22:09:14.007 295 13152.52 513.37 57154.68 88888.00 2009-10-22 22:09:15.007 295 13151.87 513.99 57154.43 88888.00 2009-10-22 22:09:16.007 295 13152.78 513.87 57154.56 88888.00 2009-10-22 22:09:17.007 295 13152.52 513.87 57153.58 88888.00 2009-10-22 22:09:18.007 295 13152.13 513.37 57154.56 88888.00 2009-10-22 22:09:19.007 295 13152.26 513.62 57154.56 88888.00 2009-10-22 22:09:20.007 295 13152.39 514.12 57154.56 88888.00 2009-10-22 22:09:21.007 295 13153.30 513.75 57154.19 88888.00 2009-10-22 22:09:22.007 295 13153.82 513.62 57153.95 88888.00 2009-10-22 22:09:23.007 295 13152.91 513.50 57154.93 88888.00 2009-10-22 22:09:24.007 295 13152.78 514.24 57154.31 88888.00 2009-10-22 22:09:25.007 295 13153.43 513.87 57154.93 88888.00 2009-10-22 22:09:26.007 295 13152.91 513.75 57154.68 88888.00 2009-10-22 22:09:27.007 295 13153.04 514.24 57155.17 88888.00 2009-10-22 22:09:28.007 295 13153.69 513.37 57154.43 88888.00 2009-10-22 22:09:29.007 295 13153.43 513.25 57154.93 88888.00 2009-10-22 22:09:30.007 295 13153.56 514.36 57155.17 88888.00 2009-10-22 22:09:31.007 295 13153.04 513.75 57154.31 88888.00 2009-10-22 22:09:32.007 295 13153.30 513.99 57154.43 88888.00 2009-10-22 22:09:33.007 295 13153.04 513.87 57155.17 88888.00 2009-10-22 22:09:34.007 295 13153.30 513.99 57154.43 88888.00 2009-10-22 22:09:35.007 295 13153.17 513.75 57154.93 88888.00 2009-10-22 22:09:36.007 295 13153.04 514.12 57154.07 88888.00 2009-10-22 22:09:37.007 295 13152.39 514.12 57154.43 88888.00 2009-10-22 22:09:38.007 295 13152.91 514.24 57154.56 88888.00 2009-10-22 22:09:39.007 295 13152.78 514.24 57154.93 88888.00 2009-10-22 22:09:40.007 295 13152.91 514.12 57155.05 88888.00 2009-10-22 22:09:41.007 295 13151.87 514.36 57154.31 88888.00 2009-10-22 22:09:42.007 295 13153.17 513.99 57154.80 88888.00 2009-10-22 22:09:43.007 295 13152.65 513.75 57154.93 88888.00 2009-10-22 22:09:44.007 295 13152.52 513.37 57154.56 88888.00 2009-10-22 22:09:45.007 295 13152.52 513.87 57154.80 88888.00 2009-10-22 22:09:46.007 295 13152.52 513.25 57155.41 88888.00 2009-10-22 22:09:47.007 295 13152.78 514.49 57154.31 88888.00 2009-10-22 22:09:48.007 295 13152.65 513.50 57154.43 88888.00 2009-10-22 22:09:49.007 295 13152.65 513.50 57154.93 88888.00 2009-10-22 22:09:50.007 295 13152.26 513.13 57154.19 88888.00 2009-10-22 22:09:51.007 295 13152.26 513.25 57155.05 88888.00 2009-10-22 22:09:52.007 295 13152.91 513.25 57154.68 88888.00 2009-10-22 22:09:53.007 295 13151.61 514.12 57154.93 88888.00 2009-10-22 22:09:54.007 295 13152.13 513.62 57154.56 88888.00 2009-10-22 22:09:55.007 295 13152.13 513.75 57154.07 88888.00 2009-10-22 22:09:56.007 295 13152.39 513.87 57154.56 88888.00 2009-10-22 22:09:57.007 295 13152.13 513.37 57155.17 88888.00 2009-10-22 22:09:58.007 295 13152.39 513.87 57154.80 88888.00 2009-10-22 22:09:59.007 295 13152.65 513.00 57154.68 88888.00 2009-10-22 22:10:00.007 295 13152.13 513.50 57154.31 88888.00 2009-10-22 22:10:01.007 295 13152.52 513.99 57154.07 88888.00 2009-10-22 22:10:02.007 295 13151.74 513.99 57155.29 88888.00 2009-10-22 22:10:03.007 295 13151.74 513.13 57154.56 88888.00 2009-10-22 22:10:04.007 295 13152.52 513.75 57154.80 88888.00 2009-10-22 22:10:05.007 295 13151.74 514.12 57154.43 88888.00 2009-10-22 22:10:06.007 295 13151.87 513.25 57154.68 88888.00 2009-10-22 22:10:07.007 295 13151.87 512.75 57154.19 88888.00 2009-10-22 22:10:08.007 295 13152.39 513.62 57154.80 88888.00 2009-10-22 22:10:09.007 295 13152.13 513.25 57155.05 88888.00 2009-10-22 22:10:10.007 295 13152.13 513.62 57154.80 88888.00 2009-10-22 22:10:11.007 295 13151.87 513.37 57155.05 88888.00 2009-10-22 22:10:12.007 295 13151.87 513.37 57155.05 88888.00 2009-10-22 22:10:13.007 295 13152.00 513.75 57154.93 88888.00 2009-10-22 22:10:14.007 295 13152.26 513.75 57154.56 88888.00 2009-10-22 22:10:15.007 295 13151.87 513.75 57154.43 88888.00 2009-10-22 22:10:16.007 295 13152.39 513.50 57154.93 88888.00 2009-10-22 22:10:17.007 295 13152.65 514.24 57154.93 88888.00 2009-10-22 22:10:18.007 295 13153.04 513.50 57154.80 88888.00 2009-10-22 22:10:19.007 295 13152.13 514.12 57154.80 88888.00 2009-10-22 22:10:20.007 295 13152.52 513.75 57154.80 88888.00 2009-10-22 22:10:21.007 295 13152.39 514.24 57154.68 88888.00 2009-10-22 22:10:22.007 295 13152.91 513.50 57154.68 88888.00 2009-10-22 22:10:23.007 295 13152.65 513.87 57155.66 88888.00 2009-10-22 22:10:24.007 295 13152.91 513.62 57154.68 88888.00 2009-10-22 22:10:25.007 295 13153.04 513.25 57154.93 88888.00 2009-10-22 22:10:26.007 295 13153.43 513.25 57154.68 88888.00 2009-10-22 22:10:27.007 295 13153.30 513.87 57154.80 88888.00 2009-10-22 22:10:28.007 295 13152.91 513.00 57154.68 88888.00 2009-10-22 22:10:29.007 295 13153.17 513.87 57154.80 88888.00 2009-10-22 22:10:30.007 295 13152.78 513.87 57154.56 88888.00 2009-10-22 22:10:31.007 295 13152.78 513.87 57155.05 88888.00 2009-10-22 22:10:32.007 295 13153.43 513.99 57154.31 88888.00 2009-10-22 22:10:33.007 295 13153.43 514.12 57154.93 88888.00 2009-10-22 22:10:34.007 295 13153.04 513.50 57154.93 88888.00 2009-10-22 22:10:35.007 295 13153.43 513.50 57154.93 88888.00 2009-10-22 22:10:36.007 295 13153.30 513.37 57155.05 88888.00 2009-10-22 22:10:37.007 295 13153.43 513.87 57154.56 88888.00 2009-10-22 22:10:38.007 295 13153.82 513.50 57155.29 88888.00 2009-10-22 22:10:39.007 295 13153.43 514.49 57154.93 88888.00 2009-10-22 22:10:40.007 295 13153.17 514.36 57155.17 88888.00 2009-10-22 22:10:41.007 295 13153.95 513.87 57155.41 88888.00 2009-10-22 22:10:42.007 295 13153.43 514.36 57155.66 88888.00 2009-10-22 22:10:43.007 295 13153.82 513.62 57155.90 88888.00 2009-10-22 22:10:44.007 295 13153.95 513.87 57155.29 88888.00 2009-10-22 22:10:45.007 295 13154.08 513.50 57155.66 88888.00 2009-10-22 22:10:46.007 295 13153.04 513.87 57155.66 88888.00 2009-10-22 22:10:47.007 295 13154.08 514.98 57155.29 88888.00 2009-10-22 22:10:48.007 295 13154.21 514.12 57156.02 88888.00 2009-10-22 22:10:49.007 295 13154.21 513.50 57155.29 88888.00 2009-10-22 22:10:50.007 295 13153.56 513.99 57154.93 88888.00 2009-10-22 22:10:51.007 295 13154.08 514.12 57155.78 88888.00 2009-10-22 22:10:52.007 295 13153.30 513.99 57155.54 88888.00 2009-10-22 22:10:53.007 295 13153.82 513.75 57155.54 88888.00 2009-10-22 22:10:54.007 295 13153.95 513.00 57155.29 88888.00 2009-10-22 22:10:55.007 295 13153.95 514.36 57155.66 88888.00 2009-10-22 22:10:56.007 295 13153.69 513.75 57155.05 88888.00 2009-10-22 22:10:57.007 295 13153.56 513.25 57155.41 88888.00 2009-10-22 22:10:58.007 295 13153.30 513.99 57155.66 88888.00 2009-10-22 22:10:59.007 295 13153.43 513.75 57155.29 88888.00 2009-10-22 22:11:00.007 295 13153.95 513.62 57155.29 88888.00 2009-10-22 22:11:01.007 295 13153.95 513.50 57155.54 88888.00 2009-10-22 22:11:02.007 295 13154.47 514.12 57155.66 88888.00 2009-10-22 22:11:03.007 295 13152.78 513.99 57155.66 88888.00 2009-10-22 22:11:04.007 295 13153.56 514.12 57154.93 88888.00 2009-10-22 22:11:05.007 295 13154.21 513.37 57155.29 88888.00 2009-10-22 22:11:06.007 295 13153.56 513.75 57155.41 88888.00 2009-10-22 22:11:07.007 295 13153.95 514.36 57154.93 88888.00 2009-10-22 22:11:08.007 295 13153.56 513.50 57155.17 88888.00 2009-10-22 22:11:09.007 295 13153.56 514.24 57155.29 88888.00 2009-10-22 22:11:10.007 295 13153.82 513.75 57154.93 88888.00 2009-10-22 22:11:11.007 295 13153.17 513.62 57155.78 88888.00 2009-10-22 22:11:12.007 295 13153.30 512.88 57155.29 88888.00 2009-10-22 22:11:13.007 295 13152.91 513.50 57156.02 88888.00 2009-10-22 22:11:14.007 295 13153.43 513.13 57155.54 88888.00 2009-10-22 22:11:15.007 295 13152.65 513.62 57155.54 88888.00 2009-10-22 22:11:16.007 295 13153.17 513.50 57155.17 88888.00 2009-10-22 22:11:17.007 295 13152.91 513.50 57155.17 88888.00 2009-10-22 22:11:18.007 295 13152.91 513.75 57155.41 88888.00 2009-10-22 22:11:19.007 295 13152.91 513.99 57155.17 88888.00 2009-10-22 22:11:20.007 295 13152.91 514.36 57155.78 88888.00 2009-10-22 22:11:21.007 295 13153.04 513.50 57155.66 88888.00 2009-10-22 22:11:22.007 295 13153.17 513.62 57155.05 88888.00 2009-10-22 22:11:23.007 295 13153.04 513.00 57154.93 88888.00 2009-10-22 22:11:24.007 295 13152.78 513.37 57155.54 88888.00 2009-10-22 22:11:25.007 295 13153.30 513.25 57155.29 88888.00 2009-10-22 22:11:26.007 295 13153.17 513.50 57155.78 88888.00 2009-10-22 22:11:27.007 295 13152.65 513.62 57155.78 88888.00 2009-10-22 22:11:28.007 295 13152.65 513.62 57156.02 88888.00 2009-10-22 22:11:29.007 295 13153.17 513.62 57155.17 88888.00 2009-10-22 22:11:30.007 295 13152.91 513.37 57155.78 88888.00 2009-10-22 22:11:31.007 295 13153.43 513.37 57155.78 88888.00 2009-10-22 22:11:32.007 295 13152.52 513.25 57155.78 88888.00 2009-10-22 22:11:33.007 295 13153.04 513.75 57155.66 88888.00 2009-10-22 22:11:34.007 295 13152.52 513.13 57154.80 88888.00 2009-10-22 22:11:35.007 295 13152.65 513.50 57156.02 88888.00 2009-10-22 22:11:36.007 295 13152.91 512.75 57155.66 88888.00 2009-10-22 22:11:37.007 295 13153.69 513.25 57155.29 88888.00 2009-10-22 22:11:38.007 295 13152.91 513.50 57155.05 88888.00 2009-10-22 22:11:39.007 295 13153.69 513.00 57155.66 88888.00 2009-10-22 22:11:40.007 295 13153.56 513.87 57154.68 88888.00 2009-10-22 22:11:41.007 295 13153.17 513.87 57156.27 88888.00 2009-10-22 22:11:42.007 295 13153.04 513.37 57155.78 88888.00 2009-10-22 22:11:43.007 295 13152.78 513.50 57155.78 88888.00 2009-10-22 22:11:44.007 295 13153.04 512.88 57156.02 88888.00 2009-10-22 22:11:45.007 295 13153.30 513.99 57155.78 88888.00 2009-10-22 22:11:46.007 295 13152.65 513.25 57155.54 88888.00 2009-10-22 22:11:47.007 295 13152.26 513.25 57156.02 88888.00 2009-10-22 22:11:48.007 295 13152.13 513.25 57155.78 88888.00 2009-10-22 22:11:49.007 295 13152.78 513.13 57156.02 88888.00 2009-10-22 22:11:50.007 295 13152.52 513.62 57155.66 88888.00 2009-10-22 22:11:51.007 295 13152.65 513.75 57155.90 88888.00 2009-10-22 22:11:52.007 295 13152.52 513.37 57155.17 88888.00 2009-10-22 22:11:53.007 295 13152.65 514.12 57156.02 88888.00 2009-10-22 22:11:54.007 295 13152.65 513.75 57156.15 88888.00 2009-10-22 22:11:55.007 295 13153.17 513.25 57156.27 88888.00 2009-10-22 22:11:56.007 295 13153.17 513.25 57156.02 88888.00 2009-10-22 22:11:57.007 295 13152.78 513.75 57156.39 88888.00 2009-10-22 22:11:58.007 295 13151.74 513.50 57156.02 88888.00 2009-10-22 22:11:59.007 295 13153.17 513.13 57155.78 88888.00 2009-10-22 22:12:00.007 295 13153.17 513.25 57156.27 88888.00 2009-10-22 22:12:01.007 295 13153.04 512.75 57155.54 88888.00 2009-10-22 22:12:02.007 295 13153.04 513.50 57156.02 88888.00 2009-10-22 22:12:03.007 295 13152.65 513.13 57155.90 88888.00 2009-10-22 22:12:04.007 295 13152.65 513.00 57155.90 88888.00 2009-10-22 22:12:05.007 295 13153.04 513.13 57156.27 88888.00 2009-10-22 22:12:06.007 295 13153.43 513.87 57155.54 88888.00 2009-10-22 22:12:07.007 295 13153.43 513.50 57156.15 88888.00 2009-10-22 22:12:08.007 295 13152.65 513.62 57156.27 88888.00 2009-10-22 22:12:09.007 295 13152.78 513.37 57155.66 88888.00 2009-10-22 22:12:10.007 295 13152.52 513.37 57156.15 88888.00 2009-10-22 22:12:11.007 295 13152.78 514.61 57155.78 88888.00 2009-10-22 22:12:12.007 295 13153.56 512.75 57156.52 88888.00 2009-10-22 22:12:13.007 295 13153.43 513.50 57156.02 88888.00 2009-10-22 22:12:14.007 295 13153.30 513.75 57156.27 88888.00 2009-10-22 22:12:15.007 295 13153.56 514.24 57156.52 88888.00 2009-10-22 22:12:16.007 295 13153.17 513.62 57155.66 88888.00 2009-10-22 22:12:17.007 295 13152.78 513.99 57155.90 88888.00 2009-10-22 22:12:18.007 295 13152.65 513.62 57156.64 88888.00 2009-10-22 22:12:19.007 295 13153.30 513.75 57155.90 88888.00 2009-10-22 22:12:20.007 295 13152.78 513.75 57155.90 88888.00 2009-10-22 22:12:21.007 295 13152.52 514.61 57156.15 88888.00 2009-10-22 22:12:22.007 295 13152.39 514.36 57156.02 88888.00 2009-10-22 22:12:23.007 295 13152.52 513.62 57156.52 88888.00 2009-10-22 22:12:24.007 295 13152.91 514.12 57156.39 88888.00 2009-10-22 22:12:25.007 295 13153.30 514.24 57156.39 88888.00 2009-10-22 22:12:26.007 295 13152.78 513.99 57156.02 88888.00 2009-10-22 22:12:27.007 295 13152.91 513.87 57156.15 88888.00 2009-10-22 22:12:28.007 295 13152.65 513.99 57156.39 88888.00 2009-10-22 22:12:29.007 295 13152.13 513.62 57156.64 88888.00 2009-10-22 22:12:30.007 295 13153.17 514.49 57156.76 88888.00 2009-10-22 22:12:31.007 295 13152.52 514.36 57156.64 88888.00 2009-10-22 22:12:32.007 295 13152.91 514.61 57155.54 88888.00 2009-10-22 22:12:33.007 295 13152.52 514.24 57156.02 88888.00 2009-10-22 22:12:34.007 295 13152.91 514.36 57155.78 88888.00 2009-10-22 22:12:35.007 295 13152.65 514.12 57156.02 88888.00 2009-10-22 22:12:36.007 295 13153.17 513.50 57156.27 88888.00 2009-10-22 22:12:37.007 295 13153.17 514.24 57156.52 88888.00 2009-10-22 22:12:38.007 295 13152.39 513.75 57156.27 88888.00 2009-10-22 22:12:39.007 295 13152.13 514.49 57155.90 88888.00 2009-10-22 22:12:40.007 295 13151.87 513.99 57155.90 88888.00 2009-10-22 22:12:41.007 295 13152.65 513.50 57155.90 88888.00 2009-10-22 22:12:42.007 295 13152.00 514.36 57156.88 88888.00 2009-10-22 22:12:43.007 295 13152.13 513.87 57156.15 88888.00 2009-10-22 22:12:44.007 295 13152.26 514.12 57155.54 88888.00 2009-10-22 22:12:45.007 295 13152.65 513.99 57156.15 88888.00 2009-10-22 22:12:46.007 295 13152.26 514.36 57156.27 88888.00 2009-10-22 22:12:47.007 295 13152.52 514.74 57156.52 88888.00 2009-10-22 22:12:48.007 295 13152.26 513.99 57156.88 88888.00 2009-10-22 22:12:49.007 295 13152.39 514.36 57156.76 88888.00 2009-10-22 22:12:50.007 295 13152.39 514.36 57156.02 88888.00 2009-10-22 22:12:51.007 295 13152.00 514.36 57156.76 88888.00 2009-10-22 22:12:52.007 295 13152.52 514.36 57156.64 88888.00 2009-10-22 22:12:53.007 295 13153.17 515.11 57156.52 88888.00 2009-10-22 22:12:54.007 295 13152.52 514.24 57156.64 88888.00 2009-10-22 22:12:55.007 295 13152.13 514.61 57155.78 88888.00 2009-10-22 22:12:56.007 295 13152.52 514.36 57157.00 88888.00 2009-10-22 22:12:57.007 295 13152.65 514.12 57156.27 88888.00 2009-10-22 22:12:58.007 295 13152.39 514.36 57156.27 88888.00 2009-10-22 22:12:59.007 295 13151.74 514.12 57156.76 88888.00 2009-10-22 22:13:00.007 295 13151.87 514.36 57156.52 88888.00 2009-10-22 22:13:01.007 295 13152.52 514.74 57156.39 88888.00 2009-10-22 22:13:02.007 295 13152.13 514.61 57156.76 88888.00 2009-10-22 22:13:03.007 295 13151.87 515.48 57156.39 88888.00 2009-10-22 22:13:04.007 295 13152.52 514.49 57156.27 88888.00 2009-10-22 22:13:05.007 295 13151.87 513.99 57156.76 88888.00 2009-10-22 22:13:06.007 295 13152.78 514.86 57156.76 88888.00 2009-10-22 22:13:07.007 295 13152.65 515.36 57156.76 88888.00 2009-10-22 22:13:08.007 295 13152.26 514.98 57156.15 88888.00 2009-10-22 22:13:09.007 295 13152.39 515.23 57156.02 88888.00 2009-10-22 22:13:10.007 295 13152.91 514.86 57156.52 88888.00 2009-10-22 22:13:11.007 295 13152.91 514.61 57156.27 88888.00 2009-10-22 22:13:12.007 295 13152.39 514.24 57156.27 88888.00 2009-10-22 22:13:13.007 295 13152.52 514.49 57156.88 88888.00 2009-10-22 22:13:14.007 295 13152.00 514.74 57156.52 88888.00 2009-10-22 22:13:15.007 295 13152.26 515.11 57156.39 88888.00 2009-10-22 22:13:16.007 295 13152.91 515.48 57156.64 88888.00 2009-10-22 22:13:17.007 295 13152.65 515.23 57156.76 88888.00 2009-10-22 22:13:18.007 295 13152.65 515.36 57157.25 88888.00 2009-10-22 22:13:19.007 295 13152.78 515.48 57156.15 88888.00 2009-10-22 22:13:20.007 295 13152.78 515.48 57156.52 88888.00 2009-10-22 22:13:21.007 295 13152.91 515.36 57156.39 88888.00 2009-10-22 22:13:22.007 295 13152.78 514.98 57156.27 88888.00 2009-10-22 22:13:23.007 295 13153.04 515.73 57156.27 88888.00 2009-10-22 22:13:24.007 295 13153.04 515.11 57156.64 88888.00 2009-10-22 22:13:25.007 295 13152.39 515.60 57156.64 88888.00 2009-10-22 22:13:26.007 295 13153.30 515.36 57156.27 88888.00 2009-10-22 22:13:27.007 295 13152.26 515.48 57157.00 88888.00 2009-10-22 22:13:28.007 295 13152.78 515.85 57156.76 88888.00 2009-10-22 22:13:29.007 295 13152.65 515.85 57155.78 88888.00 2009-10-22 22:13:30.007 295 13153.69 515.73 57157.00 88888.00 2009-10-22 22:13:31.007 295 13153.17 515.36 57156.52 88888.00 2009-10-22 22:13:32.007 295 13152.91 516.10 57155.90 88888.00 2009-10-22 22:13:33.007 295 13153.82 515.60 57157.61 88888.00 2009-10-22 22:13:34.007 295 13153.17 515.60 57157.25 88888.00 2009-10-22 22:13:35.007 295 13153.69 515.48 57156.76 88888.00 2009-10-22 22:13:36.007 295 13153.04 516.10 57156.76 88888.00 2009-10-22 22:13:37.007 295 13153.17 516.22 57157.25 88888.00 2009-10-22 22:13:38.007 295 13153.95 515.97 57156.76 88888.00 2009-10-22 22:13:39.007 295 13153.17 515.85 57157.00 88888.00 2009-10-22 22:13:40.007 295 13154.08 516.22 57156.88 88888.00 2009-10-22 22:13:41.007 295 13153.56 516.47 57156.39 88888.00 2009-10-22 22:13:42.007 295 13154.08 516.59 57156.88 88888.00 2009-10-22 22:13:43.007 295 13153.95 516.10 57156.15 88888.00 2009-10-22 22:13:44.007 295 13153.82 515.60 57157.00 88888.00 2009-10-22 22:13:45.007 295 13153.82 516.35 57156.39 88888.00 2009-10-22 22:13:46.007 295 13154.08 516.84 57157.25 88888.00 2009-10-22 22:13:47.007 295 13154.47 516.97 57157.25 88888.00 2009-10-22 22:13:48.007 295 13153.69 516.47 57157.00 88888.00 2009-10-22 22:13:49.007 295 13153.82 516.22 57157.25 88888.00 2009-10-22 22:13:50.007 295 13153.69 516.84 57157.25 88888.00 2009-10-22 22:13:51.007 295 13153.69 516.10 57157.00 88888.00 2009-10-22 22:13:52.007 295 13153.43 517.09 57157.00 88888.00 2009-10-22 22:13:53.007 295 13154.08 516.97 57156.52 88888.00 2009-10-22 22:13:54.007 295 13154.47 516.47 57157.61 88888.00 2009-10-22 22:13:55.007 295 13154.08 516.84 57157.12 88888.00 2009-10-22 22:13:56.007 295 13154.34 516.72 57156.88 88888.00 2009-10-22 22:13:57.007 295 13154.86 516.72 57156.76 88888.00 2009-10-22 22:13:58.007 295 13154.60 516.35 57157.37 88888.00 2009-10-22 22:13:59.007 295 13154.73 516.72 57156.88 88888.00 2009-10-22 22:14:00.007 295 13154.08 516.22 57156.39 88888.00 2009-10-22 22:14:01.007 295 13154.47 517.09 57157.49 88888.00 2009-10-22 22:14:02.007 295 13155.12 516.35 57157.00 88888.00 2009-10-22 22:14:03.006 295 13154.47 516.47 57156.52 88888.00 2009-10-22 22:14:04.006 295 13154.60 516.84 57157.00 88888.00 2009-10-22 22:14:05.006 295 13155.12 516.84 57157.49 88888.00 2009-10-22 22:14:06.006 295 13154.34 517.21 57157.25 88888.00 2009-10-22 22:14:07.006 295 13154.60 516.59 57157.37 88888.00 2009-10-22 22:14:08.006 295 13154.21 516.47 57157.25 88888.00 2009-10-22 22:14:09.006 295 13154.21 517.09 57157.12 88888.00 2009-10-22 22:14:10.006 295 13154.08 516.84 57157.00 88888.00 2009-10-22 22:14:11.006 295 13154.86 517.46 57157.37 88888.00 2009-10-22 22:14:12.006 295 13154.60 517.09 57157.86 88888.00 2009-10-22 22:14:13.006 295 13154.73 517.21 57157.98 88888.00 2009-10-22 22:14:14.006 295 13154.21 517.21 57157.86 88888.00 2009-10-22 22:14:15.006 295 13154.21 517.59 57157.37 88888.00 2009-10-22 22:14:16.006 295 13154.60 517.34 57157.12 88888.00 2009-10-22 22:14:17.006 295 13154.60 516.97 57156.64 88888.00 2009-10-22 22:14:18.006 295 13154.21 517.09 57157.25 88888.00 2009-10-22 22:14:19.006 295 13154.47 516.84 57157.00 88888.00 2009-10-22 22:14:20.006 295 13154.73 516.97 57157.74 88888.00 2009-10-22 22:14:21.006 295 13154.73 516.97 57157.49 88888.00 2009-10-22 22:14:22.006 295 13153.95 516.59 57157.86 88888.00 2009-10-22 22:14:23.006 295 13154.34 517.21 57157.74 88888.00 2009-10-22 22:14:24.006 295 13153.95 516.47 57157.74 88888.00 2009-10-22 22:14:25.006 295 13154.34 517.34 57157.12 88888.00 2009-10-22 22:14:26.006 295 13153.82 516.84 57157.25 88888.00 2009-10-22 22:14:27.006 295 13154.08 516.47 57157.12 88888.00 2009-10-22 22:14:28.006 295 13154.21 517.21 57156.88 88888.00 2009-10-22 22:14:29.006 295 13154.60 516.97 57157.12 88888.00 2009-10-22 22:14:30.006 295 13153.43 516.10 57157.25 88888.00 2009-10-22 22:14:31.006 295 13153.56 516.59 57157.98 88888.00 2009-10-22 22:14:32.006 295 13153.82 516.35 57157.98 88888.00 2009-10-22 22:14:33.006 295 13153.82 516.72 57157.49 88888.00 2009-10-22 22:14:34.006 295 13153.82 516.72 57157.12 88888.00 2009-10-22 22:14:35.006 295 13154.08 517.09 57157.25 88888.00 2009-10-22 22:14:36.006 295 13153.17 517.46 57156.88 88888.00 2009-10-22 22:14:37.006 295 13154.21 516.22 57157.98 88888.00 2009-10-22 22:14:38.006 295 13153.04 516.84 57157.37 88888.00 2009-10-22 22:14:39.006 295 13153.30 517.21 57158.35 88888.00 2009-10-22 22:14:40.006 295 13152.91 517.09 57157.25 88888.00 2009-10-22 22:14:41.006 295 13153.17 516.84 57157.74 88888.00 2009-10-22 22:14:42.006 295 13153.43 517.09 57157.61 88888.00 2009-10-22 22:14:43.006 295 13153.04 516.47 57157.25 88888.00 2009-10-22 22:14:44.006 295 13153.43 516.72 57157.49 88888.00 2009-10-22 22:14:45.006 295 13152.52 516.47 57157.49 88888.00 2009-10-22 22:14:46.006 295 13153.04 516.10 57157.61 88888.00 2009-10-22 22:14:47.006 295 13153.43 516.72 57156.64 88888.00 2009-10-22 22:14:48.006 295 13153.43 517.21 57157.25 88888.00 2009-10-22 22:14:49.006 295 13152.65 516.59 57157.49 88888.00 2009-10-22 22:14:50.006 295 13153.43 516.47 57156.88 88888.00 2009-10-22 22:14:51.006 295 13153.17 516.97 57157.61 88888.00 2009-10-22 22:14:52.006 295 13152.91 516.72 57157.37 88888.00 2009-10-22 22:14:53.006 295 13152.65 517.21 57157.37 88888.00 2009-10-22 22:14:54.006 295 13152.39 516.97 57157.61 88888.00 2009-10-22 22:14:55.006 295 13152.78 516.72 57157.37 88888.00 2009-10-22 22:14:56.006 295 13152.52 516.47 57157.00 88888.00 2009-10-22 22:14:57.006 295 13152.39 517.21 57157.00 88888.00 2009-10-22 22:14:58.006 295 13152.26 516.72 57157.25 88888.00 2009-10-22 22:14:59.006 295 13153.43 517.71 57157.25 88888.00 2009-10-22 22:15:00.006 295 13152.78 516.84 57157.25 88888.00 2009-10-22 22:15:01.006 295 13152.00 516.84 57156.39 88888.00 2009-10-22 22:15:02.006 295 13152.65 516.47 57157.00 88888.00 2009-10-22 22:15:03.006 295 13152.00 517.09 57157.49 88888.00 2009-10-22 22:15:04.006 295 13152.65 516.97 57157.61 88888.00 2009-10-22 22:15:05.006 295 13152.78 517.34 57156.39 88888.00 2009-10-22 22:15:06.006 295 13152.26 517.34 57156.52 88888.00 2009-10-22 22:15:07.006 295 13152.78 516.22 57157.25 88888.00 2009-10-22 22:15:08.006 295 13151.61 516.59 57157.12 88888.00 2009-10-22 22:15:09.006 295 13152.91 516.59 57156.64 88888.00 2009-10-22 22:15:10.006 295 13153.04 517.09 57156.76 88888.00 2009-10-22 22:15:11.006 295 13151.74 517.09 57156.76 88888.00 2009-10-22 22:15:12.006 295 13152.26 516.72 57157.49 88888.00 2009-10-22 22:15:13.006 295 13152.52 517.09 57156.76 88888.00 2009-10-22 22:15:14.006 295 13152.26 516.10 57157.86 88888.00 2009-10-22 22:15:15.006 295 13152.00 516.97 57157.25 88888.00 2009-10-22 22:15:16.006 295 13152.52 516.22 57156.88 88888.00 2009-10-22 22:15:17.006 295 13152.26 516.97 57156.27 88888.00 2009-10-22 22:15:18.006 295 13152.26 516.72 57156.76 88888.00 2009-10-22 22:15:19.006 295 13152.00 517.09 57156.64 88888.00 2009-10-22 22:15:20.006 295 13152.39 516.84 57157.00 88888.00 2009-10-22 22:15:21.006 295 13152.26 517.21 57157.25 88888.00 2009-10-22 22:15:22.006 295 13152.13 516.22 57157.74 88888.00 2009-10-22 22:15:23.006 295 13152.13 516.72 57157.00 88888.00 2009-10-22 22:15:24.006 295 13152.00 516.84 57157.25 88888.00 2009-10-22 22:15:25.006 295 13151.61 516.10 57157.49 88888.00 2009-10-22 22:15:26.006 295 13152.13 516.72 57156.52 88888.00 2009-10-22 22:15:27.006 295 13152.13 516.35 57156.76 88888.00 2009-10-22 22:15:28.006 295 13152.00 517.21 57156.88 88888.00 2009-10-22 22:15:29.006 295 13151.74 516.59 57157.00 88888.00 2009-10-22 22:15:30.006 295 13152.00 516.72 57156.52 88888.00 2009-10-22 22:15:31.006 295 13152.00 516.35 57156.52 88888.00 2009-10-22 22:15:32.006 295 13152.52 516.97 57156.64 88888.00 2009-10-22 22:15:33.006 295 13151.35 516.10 57157.49 88888.00 2009-10-22 22:15:34.006 295 13151.61 516.22 57157.49 88888.00 2009-10-22 22:15:35.006 295 13151.61 516.84 57156.88 88888.00 2009-10-22 22:15:36.006 295 13151.61 516.72 57157.12 88888.00 2009-10-22 22:15:37.006 295 13151.74 516.97 57157.37 88888.00 2009-10-22 22:15:38.006 295 13152.00 516.10 57156.27 88888.00 2009-10-22 22:15:39.006 295 13151.22 516.10 57156.64 88888.00 2009-10-22 22:15:40.006 295 13151.74 516.72 57156.52 88888.00 2009-10-22 22:15:41.006 295 13151.61 517.34 57156.52 88888.00 2009-10-22 22:15:42.006 295 13150.70 516.84 57156.88 88888.00 2009-10-22 22:15:43.006 295 13151.87 517.34 57157.00 88888.00 2009-10-22 22:15:44.006 295 13151.61 516.97 57157.12 88888.00 2009-10-22 22:15:45.006 295 13151.61 516.84 57156.15 88888.00 2009-10-22 22:15:46.006 295 13151.74 516.97 57156.15 88888.00 2009-10-22 22:15:47.006 295 13150.96 517.21 57156.64 88888.00 2009-10-22 22:15:48.006 295 13150.96 517.21 57156.64 88888.00 2009-10-22 22:15:49.006 295 13151.61 517.71 57156.52 88888.00 2009-10-22 22:15:50.006 295 13151.09 517.21 57156.52 88888.00 2009-10-22 22:15:51.006 295 13151.35 516.84 57156.27 88888.00 2009-10-22 22:15:52.006 295 13151.35 516.97 57156.15 88888.00 2009-10-22 22:15:53.006 295 13151.48 517.34 57156.27 88888.00 2009-10-22 22:15:54.006 295 13151.35 517.21 57155.66 88888.00 2009-10-22 22:15:55.006 295 13150.83 517.09 57157.25 88888.00 2009-10-22 22:15:56.006 295 13151.09 517.59 57156.64 88888.00 2009-10-22 22:15:57.006 295 13150.83 517.71 57156.52 88888.00 2009-10-22 22:15:58.006 295 13150.44 517.59 57156.15 88888.00 2009-10-22 22:15:59.006 295 13151.09 517.34 57156.76 88888.00 2009-10-22 22:16:00.006 295 13150.70 517.09 57156.27 88888.00 2009-10-22 22:16:01.006 295 13151.61 517.34 57156.76 88888.00 2009-10-22 22:16:02.006 295 13150.83 517.34 57156.76 88888.00 2009-10-22 22:16:03.006 295 13150.83 517.34 57156.64 88888.00 2009-10-22 22:16:04.006 295 13151.09 517.71 57156.15 88888.00 2009-10-22 22:16:05.006 295 13151.22 517.96 57156.52 88888.00 2009-10-22 22:16:06.006 295 13150.96 518.20 57157.12 88888.00 2009-10-22 22:16:07.006 295 13150.44 517.83 57156.64 88888.00 2009-10-22 22:16:08.006 295 13150.96 517.96 57156.39 88888.00 2009-10-22 22:16:09.006 295 13151.22 517.34 57156.52 88888.00 2009-10-22 22:16:10.006 295 13151.22 517.83 57157.00 88888.00 2009-10-22 22:16:11.006 295 13151.61 517.46 57155.66 88888.00 2009-10-22 22:16:12.006 295 13150.96 517.59 57156.27 88888.00 2009-10-22 22:16:13.006 295 13150.44 517.34 57156.02 88888.00 2009-10-22 22:16:14.006 295 13150.83 517.96 57156.76 88888.00 2009-10-22 22:16:15.006 295 13150.83 518.20 57156.52 88888.00 2009-10-22 22:16:16.006 295 13151.48 517.71 57156.52 88888.00 2009-10-22 22:16:17.006 295 13151.22 517.71 57156.15 88888.00 2009-10-22 22:16:18.006 295 13151.09 517.46 57156.27 88888.00 2009-10-22 22:16:19.006 295 13151.61 518.08 57156.27 88888.00 2009-10-22 22:16:20.006 295 13151.35 517.46 57156.88 88888.00 2009-10-22 22:16:21.006 295 13151.35 517.83 57156.52 88888.00 2009-10-22 22:16:22.006 295 13151.61 517.71 57156.52 88888.00 2009-10-22 22:16:23.006 295 13151.61 517.71 57156.88 88888.00 2009-10-22 22:16:24.006 295 13152.00 517.09 57156.52 88888.00 2009-10-22 22:16:25.006 295 13152.00 517.59 57156.39 88888.00 2009-10-22 22:16:26.006 295 13151.48 517.09 57156.76 88888.00 2009-10-22 22:16:27.006 295 13151.48 517.71 57156.02 88888.00 2009-10-22 22:16:28.006 295 13151.74 516.47 57156.64 88888.00 2009-10-22 22:16:29.006 295 13152.52 517.59 57156.64 88888.00 2009-10-22 22:16:30.006 295 13151.48 516.97 57156.88 88888.00 2009-10-22 22:16:31.006 295 13151.61 516.84 57156.88 88888.00 2009-10-22 22:16:32.006 295 13152.13 516.84 57156.76 88888.00 2009-10-22 22:16:33.006 295 13151.87 516.35 57156.64 88888.00 2009-10-22 22:16:34.006 295 13152.39 516.22 57156.64 88888.00 2009-10-22 22:16:35.006 295 13152.13 516.22 57157.12 88888.00 2009-10-22 22:16:36.006 295 13152.13 516.72 57156.76 88888.00 2009-10-22 22:16:37.006 295 13152.52 517.34 57156.52 88888.00 2009-10-22 22:16:38.006 295 13152.13 515.97 57157.00 88888.00 2009-10-22 22:16:39.006 295 13152.13 516.47 57156.88 88888.00 2009-10-22 22:16:40.006 295 13152.39 516.59 57157.37 88888.00 2009-10-22 22:16:41.006 295 13151.35 516.47 57157.49 88888.00 2009-10-22 22:16:42.006 295 13152.00 516.47 57156.52 88888.00 2009-10-22 22:16:43.006 295 13152.65 516.72 57156.88 88888.00 2009-10-22 22:16:44.006 295 13151.87 516.84 57156.88 88888.00 2009-10-22 22:16:45.006 295 13152.26 516.10 57157.25 88888.00 2009-10-22 22:16:46.006 295 13152.52 516.10 57156.64 88888.00 2009-10-22 22:16:47.006 295 13152.52 515.73 57156.76 88888.00 2009-10-22 22:16:48.006 295 13152.65 516.35 57157.61 88888.00 2009-10-22 22:16:49.006 295 13152.13 516.59 57157.12 88888.00 2009-10-22 22:16:50.006 295 13152.91 515.97 57157.49 88888.00 2009-10-22 22:16:51.006 295 13152.52 515.36 57156.76 88888.00 2009-10-22 22:16:52.006 295 13152.65 516.47 57156.64 88888.00 2009-10-22 22:16:53.006 295 13152.26 515.97 57157.37 88888.00 2009-10-22 22:16:54.006 295 13152.78 514.98 57157.61 88888.00 2009-10-22 22:16:55.006 295 13152.39 515.97 57157.37 88888.00 2009-10-22 22:16:56.006 295 13152.65 515.48 57156.76 88888.00 2009-10-22 22:16:57.006 295 13153.30 515.73 57156.76 88888.00 2009-10-22 22:16:58.006 295 13152.78 514.61 57157.74 88888.00 2009-10-22 22:16:59.006 295 13153.30 515.36 57157.12 88888.00 2009-10-22 22:17:00.006 295 13152.13 515.48 57157.12 88888.00 2009-10-22 22:17:01.006 295 13152.78 515.48 57157.12 88888.00 2009-10-22 22:17:02.006 295 13152.91 514.98 57157.25 88888.00 2009-10-22 22:17:03.006 295 13152.91 515.73 57156.64 88888.00 2009-10-22 22:17:04.006 295 13153.04 515.36 57157.00 88888.00 2009-10-22 22:17:05.006 295 13153.30 514.98 57157.25 88888.00 2009-10-22 22:17:06.006 295 13152.65 515.23 57157.49 88888.00 2009-10-22 22:17:07.006 295 13153.43 515.11 57157.25 88888.00 2009-10-22 22:17:08.006 295 13153.17 515.48 57157.37 88888.00 2009-10-22 22:17:09.006 295 13153.04 515.48 57156.88 88888.00 2009-10-22 22:17:10.006 295 13153.30 515.36 57157.25 88888.00 2009-10-22 22:17:11.006 295 13153.43 515.48 57157.61 88888.00 2009-10-22 22:17:12.006 295 13153.95 514.74 57157.25 88888.00 2009-10-22 22:17:13.006 295 13153.04 515.48 57156.88 88888.00 2009-10-22 22:17:14.006 295 13153.56 515.73 57157.25 88888.00 2009-10-22 22:17:15.006 295 13152.78 515.60 57157.25 88888.00 2009-10-22 22:17:16.006 295 13153.56 515.85 57157.49 88888.00 2009-10-22 22:17:17.006 295 13153.30 516.10 57157.86 88888.00 2009-10-22 22:17:18.006 295 13153.43 516.35 57157.00 88888.00 2009-10-22 22:17:19.006 295 13153.30 516.22 57157.49 88888.00 2009-10-22 22:17:20.006 295 13153.04 515.48 57157.37 88888.00 2009-10-22 22:17:21.006 295 13153.95 516.35 57156.88 88888.00 2009-10-22 22:17:22.006 295 13153.95 515.97 57157.25 88888.00 2009-10-22 22:17:23.006 295 13153.69 515.36 57157.98 88888.00 2009-10-22 22:17:24.006 295 13153.82 516.10 57157.12 88888.00 2009-10-22 22:17:25.006 295 13154.34 515.73 57156.76 88888.00 2009-10-22 22:17:26.006 295 13154.21 516.10 57157.37 88888.00 2009-10-22 22:17:27.006 295 13154.21 515.73 57157.49 88888.00 2009-10-22 22:17:28.006 295 13153.56 515.48 57156.88 88888.00 2009-10-22 22:17:29.006 295 13154.21 515.36 57157.25 88888.00 2009-10-22 22:17:30.006 295 13154.08 515.60 57157.12 88888.00 2009-10-22 22:17:31.006 295 13153.56 516.10 57156.52 88888.00 2009-10-22 22:17:32.006 295 13154.08 515.60 57156.88 88888.00 2009-10-22 22:17:33.006 295 13154.60 516.22 57157.25 88888.00 2009-10-22 22:17:34.006 295 13154.34 515.85 57157.37 88888.00 2009-10-22 22:17:35.006 295 13154.21 515.97 57157.61 88888.00 2009-10-22 22:17:36.006 295 13154.60 516.10 57157.61 88888.00 2009-10-22 22:17:37.006 295 13154.99 515.97 57157.25 88888.00 2009-10-22 22:17:38.006 295 13154.21 516.10 57157.98 88888.00 2009-10-22 22:17:39.006 295 13154.60 516.10 57157.37 88888.00 2009-10-22 22:17:40.006 295 13154.99 516.10 57157.61 88888.00 2009-10-22 22:17:41.006 295 13154.86 515.97 57157.49 88888.00 2009-10-22 22:17:42.006 295 13155.12 516.10 57157.49 88888.00 2009-10-22 22:17:43.006 295 13154.86 515.60 57157.49 88888.00 2009-10-22 22:17:44.006 295 13154.73 516.22 57156.88 88888.00 2009-10-22 22:17:45.006 295 13154.99 516.59 57157.74 88888.00 2009-10-22 22:17:46.006 295 13154.86 515.73 57157.86 88888.00 2009-10-22 22:17:47.006 295 13156.03 516.10 57157.61 88888.00 2009-10-22 22:17:48.006 295 13154.86 515.97 57156.76 88888.00 2009-10-22 22:17:49.006 295 13155.38 516.22 57157.98 88888.00 2009-10-22 22:17:50.006 295 13155.77 516.35 57157.74 88888.00 2009-10-22 22:17:51.006 295 13155.38 516.10 57157.49 88888.00 2009-10-22 22:17:52.006 295 13155.38 516.84 57157.61 88888.00 2009-10-22 22:17:53.006 295 13155.51 515.36 57158.10 88888.00 2009-10-22 22:17:54.006 295 13155.64 516.35 57158.23 88888.00 2009-10-22 22:17:55.006 295 13156.29 516.35 57157.61 88888.00 2009-10-22 22:17:56.006 295 13156.03 516.59 57157.98 88888.00 2009-10-22 22:17:57.006 295 13155.90 516.10 57158.10 88888.00 2009-10-22 22:17:58.006 295 13156.03 515.85 57157.98 88888.00 2009-10-22 22:17:59.006 295 13155.77 516.10 57157.49 88888.00 2009-10-22 22:18:00.006 295 13155.51 515.73 57158.35 88888.00 2009-10-22 22:18:01.006 295 13155.64 516.22 57157.98 88888.00 2009-10-22 22:18:02.006 295 13155.77 515.85 57158.23 88888.00 2009-10-22 22:18:03.006 295 13155.90 515.97 57157.61 88888.00 2009-10-22 22:18:04.006 295 13155.90 515.60 57157.25 88888.00 2009-10-22 22:18:05.006 295 13155.51 515.85 57157.49 88888.00 2009-10-22 22:18:06.006 295 13155.90 516.72 57157.74 88888.00 2009-10-22 22:18:07.006 295 13155.90 515.85 57157.74 88888.00 2009-10-22 22:18:08.006 295 13155.38 515.36 57157.86 88888.00 2009-10-22 22:18:09.006 295 13155.64 516.22 57158.47 88888.00 2009-10-22 22:18:10.006 295 13156.29 515.85 57157.61 88888.00 2009-10-22 22:18:11.006 295 13156.16 516.10 57157.98 88888.00 2009-10-22 22:18:12.006 295 13155.38 515.73 57157.86 88888.00 2009-10-22 22:18:13.006 295 13156.16 516.35 57158.23 88888.00 2009-10-22 22:18:14.006 295 13156.03 515.11 57158.23 88888.00 2009-10-22 22:18:15.006 295 13156.68 515.60 57157.98 88888.00 2009-10-22 22:18:16.006 295 13156.16 515.60 57157.74 88888.00 2009-10-22 22:18:17.006 295 13156.16 515.11 57158.23 88888.00 2009-10-22 22:18:18.006 295 13156.29 515.48 57158.35 88888.00 2009-10-22 22:18:19.006 295 13155.90 515.60 57158.35 88888.00 2009-10-22 22:18:20.006 295 13156.42 515.60 57158.84 88888.00 2009-10-22 22:18:21.006 295 13156.68 514.86 57158.35 88888.00 2009-10-22 22:18:22.006 295 13156.29 514.98 57158.23 88888.00 2009-10-22 22:18:23.006 295 13156.29 516.10 57157.86 88888.00 2009-10-22 22:18:24.006 295 13156.55 515.36 57158.47 88888.00 2009-10-22 22:18:25.006 295 13157.07 515.36 57157.61 88888.00 2009-10-22 22:18:26.006 295 13156.81 515.73 57158.84 88888.00 2009-10-22 22:18:27.006 295 13156.03 514.74 57158.59 88888.00 2009-10-22 22:18:28.006 295 13157.20 515.73 57159.32 88888.00 2009-10-22 22:18:29.006 295 13156.55 515.48 57157.98 88888.00 2009-10-22 22:18:30.006 295 13156.94 515.36 57158.10 88888.00 2009-10-22 22:18:31.006 295 13157.20 515.97 57158.35 88888.00 2009-10-22 22:18:32.006 295 13157.33 515.97 57158.59 88888.00 2009-10-22 22:18:33.006 295 13156.94 514.86 57158.71 88888.00 2009-10-22 22:18:34.006 295 13156.94 515.73 57158.35 88888.00 2009-10-22 22:18:35.006 295 13157.59 515.48 57158.59 88888.00 2009-10-22 22:18:36.006 295 13157.20 514.98 57158.71 88888.00 2009-10-22 22:18:37.006 295 13157.20 514.86 57157.98 88888.00 2009-10-22 22:18:38.006 295 13156.55 514.86 57158.84 88888.00 2009-10-22 22:18:39.006 295 13156.81 515.23 57158.59 88888.00 2009-10-22 22:18:40.006 295 13156.81 515.60 57158.96 88888.00 2009-10-22 22:18:41.006 295 13157.20 514.36 57158.23 88888.00 2009-10-22 22:18:42.006 295 13156.94 514.98 57158.23 88888.00 2009-10-22 22:18:43.006 295 13156.81 514.12 57158.59 88888.00 2009-10-22 22:18:44.006 295 13156.81 514.98 57158.47 88888.00 2009-10-22 22:18:45.006 295 13157.33 514.49 57158.84 88888.00 2009-10-22 22:18:46.006 295 13156.55 514.61 57158.71 88888.00 2009-10-22 22:18:47.006 295 13156.81 514.49 57158.71 88888.00 2009-10-22 22:18:48.006 295 13156.94 514.12 57158.47 88888.00 2009-10-22 22:18:49.006 295 13156.81 514.12 57158.71 88888.00 2009-10-22 22:18:50.006 295 13156.68 514.86 57158.59 88888.00 2009-10-22 22:18:51.006 295 13156.42 514.24 57158.84 88888.00 2009-10-22 22:18:52.006 295 13157.59 514.61 57158.84 88888.00 2009-10-22 22:18:53.006 295 13156.81 514.86 57158.35 88888.00 2009-10-22 22:18:54.006 295 13157.07 514.74 57158.59 88888.00 2009-10-22 22:18:55.006 295 13156.55 514.86 57158.84 88888.00 2009-10-22 22:18:56.006 295 13156.81 514.49 57159.08 88888.00 2009-10-22 22:18:57.006 295 13157.59 514.12 57158.59 88888.00 2009-10-22 22:18:58.006 295 13157.07 514.61 57158.96 88888.00 2009-10-22 22:18:59.006 295 13157.20 513.50 57158.71 88888.00 2009-10-22 22:19:00.006 295 13156.81 514.61 57158.96 88888.00 2009-10-22 22:19:01.006 295 13156.55 514.12 57159.20 88888.00 2009-10-22 22:19:02.006 295 13157.20 514.49 57159.08 88888.00 2009-10-22 22:19:03.006 295 13156.42 514.36 57158.84 88888.00 2009-10-22 22:19:04.006 295 13156.68 513.99 57158.71 88888.00 2009-10-22 22:19:05.006 295 13156.42 513.99 57158.96 88888.00 2009-10-22 22:19:06.006 295 13156.29 514.74 57158.96 88888.00 2009-10-22 22:19:07.006 295 13155.90 514.36 57159.57 88888.00 2009-10-22 22:19:08.006 295 13156.16 514.24 57159.32 88888.00 2009-10-22 22:19:09.006 295 13155.51 513.62 57159.20 88888.00 2009-10-22 22:19:10.006 295 13156.55 514.12 57159.08 88888.00 2009-10-22 22:19:11.006 295 13156.03 514.12 57159.08 88888.00 2009-10-22 22:19:12.006 295 13156.29 513.75 57159.20 88888.00 2009-10-22 22:19:13.006 295 13156.16 514.24 57158.84 88888.00 2009-10-22 22:19:14.006 295 13155.77 514.74 57158.71 88888.00 2009-10-22 22:19:15.006 295 13155.90 514.36 57159.32 88888.00 2009-10-22 22:19:16.006 295 13155.51 514.49 57159.45 88888.00 2009-10-22 22:19:17.006 295 13155.25 513.75 57158.84 88888.00 2009-10-22 22:19:18.006 295 13155.25 514.12 57159.08 88888.00 2009-10-22 22:19:19.006 295 13155.12 513.99 57159.08 88888.00 2009-10-22 22:19:20.006 295 13154.47 513.87 57158.35 88888.00 2009-10-22 22:19:21.006 295 13154.21 514.36 57159.08 88888.00 2009-10-22 22:19:22.006 295 13154.47 514.24 57158.96 88888.00 2009-10-22 22:19:23.006 295 13154.60 515.23 57159.08 88888.00 2009-10-22 22:19:24.006 295 13153.04 514.36 57158.84 88888.00 2009-10-22 22:19:25.006 295 13153.56 514.24 57158.71 88888.00 2009-10-22 22:19:26.006 295 13153.69 514.36 57159.08 88888.00 2009-10-22 22:19:27.006 295 13153.30 514.24 57159.20 88888.00 2009-10-22 22:19:28.006 295 13152.65 514.98 57158.59 88888.00 2009-10-22 22:19:29.006 295 13152.78 513.87 57159.20 88888.00 2009-10-22 22:19:30.006 295 13152.26 514.86 57158.84 88888.00 2009-10-22 22:19:31.006 295 13151.87 514.61 57158.96 88888.00 2009-10-22 22:19:32.006 295 13151.87 514.61 57158.59 88888.00 2009-10-22 22:19:33.006 295 13152.13 514.86 57158.35 88888.00 2009-10-22 22:19:34.006 295 13151.48 514.98 57158.35 88888.00 2009-10-22 22:19:35.006 295 13150.96 514.36 57157.86 88888.00 2009-10-22 22:19:36.006 295 13151.48 514.49 57159.08 88888.00 2009-10-22 22:19:37.006 295 13150.18 514.24 57158.59 88888.00 2009-10-22 22:19:38.006 295 13150.83 514.74 57158.35 88888.00 2009-10-22 22:19:39.006 295 13150.70 514.49 57158.10 88888.00 2009-10-22 22:19:40.006 295 13150.44 514.49 57158.10 88888.00 2009-10-22 22:19:41.006 295 13150.96 514.49 57157.74 88888.00 2009-10-22 22:19:42.006 295 13150.70 514.98 57157.74 88888.00 2009-10-22 22:19:43.006 295 13150.18 514.86 57158.10 88888.00 2009-10-22 22:19:44.006 295 13149.01 514.61 57158.35 88888.00 2009-10-22 22:19:45.006 295 13149.66 514.24 57158.23 88888.00 2009-10-22 22:19:46.006 295 13149.01 514.24 57157.74 88888.00 2009-10-22 22:19:47.006 295 13149.66 514.74 57158.10 88888.00 2009-10-22 22:19:48.006 295 13149.27 514.36 57158.23 88888.00 2009-10-22 22:19:49.006 295 13149.53 514.98 57157.74 88888.00 2009-10-22 22:19:50.006 295 13148.62 514.61 57157.61 88888.00 2009-10-22 22:19:51.006 295 13149.14 514.98 57157.98 88888.00 2009-10-22 22:19:52.006 295 13148.49 515.23 57157.74 88888.00 2009-10-22 22:19:53.006 295 13149.27 514.49 57157.98 88888.00 2009-10-22 22:19:54.006 295 13148.49 514.61 57157.74 88888.00 2009-10-22 22:19:55.006 295 13148.62 514.61 57157.37 88888.00 2009-10-22 22:19:56.006 295 13148.49 514.12 57157.37 88888.00 2009-10-22 22:19:57.006 295 13148.75 514.36 57157.74 88888.00 2009-10-22 22:19:58.006 295 13147.97 514.12 57157.86 88888.00 2009-10-22 22:19:59.006 295 13148.88 514.98 57157.86 88888.00 2009-10-22 22:20:00.006 295 13147.97 514.49 57157.61 88888.00 2009-10-22 22:20:01.006 295 13148.88 514.24 57157.74 88888.00 2009-10-22 22:20:02.006 295 13148.36 514.12 57157.98 88888.00 2009-10-22 22:20:03.006 295 13147.84 514.36 57157.37 88888.00 2009-10-22 22:20:04.006 295 13147.58 514.12 57157.98 88888.00 2009-10-22 22:20:05.006 295 13147.84 514.12 57156.64 88888.00 2009-10-22 22:20:06.006 295 13147.45 514.61 57157.25 88888.00 2009-10-22 22:20:07.006 295 13147.06 514.24 57157.37 88888.00 2009-10-22 22:20:08.006 295 13148.10 513.99 57157.12 88888.00 2009-10-22 22:20:09.006 295 13148.10 513.87 57157.37 88888.00 2009-10-22 22:20:10.006 295 13148.36 514.49 57157.61 88888.00 2009-10-22 22:20:11.006 295 13147.58 513.99 57157.37 88888.00 2009-10-22 22:20:12.006 295 13148.49 514.74 57157.86 88888.00 2009-10-22 22:20:13.006 295 13148.62 514.74 57157.25 88888.00 2009-10-22 22:20:14.006 295 13147.84 513.87 57157.49 88888.00 2009-10-22 22:20:15.006 295 13148.10 513.87 57157.61 88888.00 2009-10-22 22:20:16.006 295 13148.23 514.61 57156.88 88888.00 2009-10-22 22:20:17.006 295 13148.23 514.12 57157.37 88888.00 2009-10-22 22:20:18.006 295 13148.49 514.61 57157.74 88888.00 2009-10-22 22:20:19.006 295 13147.97 513.62 57157.74 88888.00 2009-10-22 22:20:20.006 295 13147.71 514.61 57156.88 88888.00 2009-10-22 22:20:21.006 295 13148.36 514.12 57157.74 88888.00 2009-10-22 22:20:22.006 295 13147.97 513.50 57157.61 88888.00 2009-10-22 22:20:23.006 295 13148.36 514.36 57157.00 88888.00 2009-10-22 22:20:24.006 295 13148.62 513.87 57157.12 88888.00 2009-10-22 22:20:25.006 295 13147.97 514.36 57156.64 88888.00 2009-10-22 22:20:26.006 295 13147.84 514.49 57157.37 88888.00 2009-10-22 22:20:27.006 295 13147.32 514.12 57157.37 88888.00 2009-10-22 22:20:28.006 295 13147.84 514.36 57157.61 88888.00 2009-10-22 22:20:29.006 295 13148.49 513.87 57157.74 88888.00 2009-10-22 22:20:30.006 295 13148.88 515.11 57157.25 88888.00 2009-10-22 22:20:31.006 295 13148.62 514.12 57157.25 88888.00 2009-10-22 22:20:32.006 295 13148.75 514.86 57157.25 88888.00 2009-10-22 22:20:33.006 295 13148.62 514.36 57157.37 88888.00 2009-10-22 22:20:34.006 295 13148.23 514.98 57156.64 88888.00 2009-10-22 22:20:35.006 295 13148.10 514.74 57157.37 88888.00 2009-10-22 22:20:36.006 295 13148.36 515.23 57157.86 88888.00 2009-10-22 22:20:37.006 295 13148.23 515.23 57157.25 88888.00 2009-10-22 22:20:38.006 295 13147.84 515.23 57157.37 88888.00 2009-10-22 22:20:39.006 295 13148.49 515.60 57157.37 88888.00 2009-10-22 22:20:40.006 295 13148.75 515.97 57157.74 88888.00 2009-10-22 22:20:41.006 295 13147.84 515.23 57157.61 88888.00 2009-10-22 22:20:42.006 295 13148.23 515.36 57157.61 88888.00 2009-10-22 22:20:43.006 295 13148.23 514.86 57157.61 88888.00 2009-10-22 22:20:44.006 295 13148.36 515.36 57157.00 88888.00 2009-10-22 22:20:45.006 295 13148.75 515.85 57157.25 88888.00 2009-10-22 22:20:46.006 295 13148.23 515.60 57157.12 88888.00 2009-10-22 22:20:47.006 295 13148.75 515.48 57157.12 88888.00 2009-10-22 22:20:48.006 295 13148.62 515.48 57157.49 88888.00 2009-10-22 22:20:49.006 295 13147.97 515.97 57157.86 88888.00 2009-10-22 22:20:50.006 295 13148.62 515.11 57157.00 88888.00 2009-10-22 22:20:51.006 295 13148.88 515.85 57157.49 88888.00 2009-10-22 22:20:52.006 295 13148.62 515.48 57156.64 88888.00 2009-10-22 22:20:53.006 295 13148.75 515.48 57157.37 88888.00 2009-10-22 22:20:54.006 295 13148.88 515.73 57157.49 88888.00 2009-10-22 22:20:55.006 295 13148.88 515.23 57157.25 88888.00 2009-10-22 22:20:56.006 295 13148.62 515.85 57158.10 88888.00 2009-10-22 22:20:57.006 295 13149.01 515.48 57156.88 88888.00 2009-10-22 22:20:58.006 295 13148.62 516.10 57157.37 88888.00 2009-10-22 22:20:59.006 295 13148.62 515.60 57157.74 88888.00 2009-10-22 22:21:00.006 295 13148.62 515.60 57157.74 88888.00 2009-10-22 22:21:01.006 295 13148.62 516.47 57157.00 88888.00 2009-10-22 22:21:02.006 295 13148.23 516.35 57157.98 88888.00 2009-10-22 22:21:03.006 295 13149.01 515.97 57157.74 88888.00 2009-10-22 22:21:04.006 295 13148.62 515.97 57157.74 88888.00 2009-10-22 22:21:05.006 295 13149.66 516.59 57157.25 88888.00 2009-10-22 22:21:06.006 295 13149.14 515.85 57157.49 88888.00 2009-10-22 22:21:07.006 295 13148.62 516.47 57157.86 88888.00 2009-10-22 22:21:08.006 295 13148.75 516.72 57157.86 88888.00 2009-10-22 22:21:09.006 295 13149.01 516.22 57157.61 88888.00 2009-10-22 22:21:10.006 295 13149.27 517.46 57157.61 88888.00 2009-10-22 22:21:11.006 295 13149.66 516.22 57157.98 88888.00 2009-10-22 22:21:12.006 295 13149.66 516.47 57157.74 88888.00 2009-10-22 22:21:13.006 295 13149.14 517.09 57157.37 88888.00 2009-10-22 22:21:14.006 295 13149.27 516.59 57157.37 88888.00 2009-10-22 22:21:15.006 295 13149.79 517.34 57157.74 88888.00 2009-10-22 22:21:16.006 295 13150.05 517.09 57157.74 88888.00 2009-10-22 22:21:17.006 295 13150.18 516.72 57158.10 88888.00 2009-10-22 22:21:18.006 295 13149.92 516.84 57157.49 88888.00 2009-10-22 22:21:19.006 295 13149.92 516.72 57157.74 88888.00 2009-10-22 22:21:20.006 295 13150.44 517.09 57158.10 88888.00 2009-10-22 22:21:21.006 295 13150.18 516.97 57157.61 88888.00 2009-10-22 22:21:22.006 295 13150.70 517.21 57157.37 88888.00 2009-10-22 22:21:23.006 295 13150.70 517.34 57157.86 88888.00 2009-10-22 22:21:24.006 295 13150.44 517.83 57157.74 88888.00 2009-10-22 22:21:25.006 295 13150.18 517.59 57157.74 88888.00 2009-10-22 22:21:26.006 295 13150.96 517.34 57157.98 88888.00 2009-10-22 22:21:27.006 295 13150.44 518.33 57158.59 88888.00 2009-10-22 22:21:28.006 295 13151.09 517.34 57158.47 88888.00 2009-10-22 22:21:29.006 295 13151.09 517.83 57157.12 88888.00 2009-10-22 22:21:30.006 295 13150.96 517.59 57157.98 88888.00 2009-10-22 22:21:31.006 295 13151.48 517.34 57157.98 88888.00 2009-10-22 22:21:32.006 295 13150.70 517.34 57158.59 88888.00 2009-10-22 22:21:33.006 295 13150.57 517.46 57158.84 88888.00 2009-10-22 22:21:34.006 295 13151.22 517.09 57158.47 88888.00 2009-10-22 22:21:35.006 295 13150.83 517.21 57158.10 88888.00 2009-10-22 22:21:36.006 295 13150.70 517.46 57157.86 88888.00 2009-10-22 22:21:37.006 295 13150.96 517.34 57158.47 88888.00 2009-10-22 22:21:38.006 295 13151.61 517.46 57158.59 88888.00 2009-10-22 22:21:39.006 295 13151.09 517.21 57158.96 88888.00 2009-10-22 22:21:40.006 295 13152.00 517.21 57157.98 88888.00 2009-10-22 22:21:41.006 295 13151.61 517.21 57158.35 88888.00 2009-10-22 22:21:42.006 295 13150.44 517.34 57158.59 88888.00 2009-10-22 22:21:43.006 295 13151.09 517.96 57158.47 88888.00 2009-10-22 22:21:44.006 295 13150.96 517.09 57158.47 88888.00 2009-10-22 22:21:45.006 295 13150.57 517.34 57158.59 88888.00 2009-10-22 22:21:46.006 295 13150.96 517.46 57158.10 88888.00 2009-10-22 22:21:47.006 295 13151.35 517.34 57159.69 88888.00 2009-10-22 22:21:48.006 295 13150.18 516.97 57158.71 88888.00 2009-10-22 22:21:49.006 295 13150.83 516.72 57158.47 88888.00 2009-10-22 22:21:50.006 295 13151.35 517.34 57158.59 88888.00 2009-10-22 22:21:51.006 295 13150.57 517.46 57158.96 88888.00 2009-10-22 22:21:52.006 295 13150.96 516.84 57158.96 88888.00 2009-10-22 22:21:53.006 295 13150.96 517.59 57159.32 88888.00 2009-10-22 22:21:54.006 295 13151.09 516.97 57158.84 88888.00 2009-10-22 22:21:55.006 295 13150.83 516.97 57158.35 88888.00 2009-10-22 22:21:56.006 295 13150.57 516.84 57158.96 88888.00 2009-10-22 22:21:57.006 295 13150.44 517.09 57158.96 88888.00 2009-10-22 22:21:58.006 295 13150.44 516.72 57159.08 88888.00 2009-10-22 22:21:59.006 295 13150.96 516.72 57159.08 88888.00 2009-10-22 22:22:00.006 295 13150.57 517.09 57159.20 88888.00 2009-10-22 22:22:01.006 295 13150.57 517.09 57158.96 88888.00 2009-10-22 22:22:02.006 295 13150.44 516.97 57158.59 88888.00 2009-10-22 22:22:03.006 295 13150.70 517.09 57159.57 88888.00 2009-10-22 22:22:04.006 295 13150.83 516.10 57159.32 88888.00 2009-10-22 22:22:05.006 295 13150.83 516.22 57159.94 88888.00 2009-10-22 22:22:06.006 295 13150.83 516.84 57159.32 88888.00 2009-10-22 22:22:07.006 295 13150.83 516.72 57159.69 88888.00 2009-10-22 22:22:08.006 295 13150.83 515.85 57158.96 88888.00 2009-10-22 22:22:09.006 295 13150.96 516.47 57159.32 88888.00 2009-10-22 22:22:10.006 295 13150.44 516.59 57159.32 88888.00 2009-10-22 22:22:11.006 295 13150.57 515.85 57159.08 88888.00 2009-10-22 22:22:12.006 295 13150.70 516.72 57159.82 88888.00 2009-10-22 22:22:13.006 295 13150.18 516.47 57159.94 88888.00 2009-10-22 22:22:14.006 295 13150.70 516.10 57158.96 88888.00 2009-10-22 22:22:15.006 295 13150.57 515.97 57159.20 88888.00 2009-10-22 22:22:16.006 295 13150.18 515.23 57159.20 88888.00 2009-10-22 22:22:17.006 295 13150.96 515.60 57159.20 88888.00 2009-10-22 22:22:18.006 295 13151.09 515.85 57159.45 88888.00 2009-10-22 22:22:19.006 295 13150.70 515.85 57159.69 88888.00 2009-10-22 22:22:20.006 295 13150.57 515.97 57159.57 88888.00 2009-10-22 22:22:21.006 295 13150.57 515.97 57159.32 88888.00 2009-10-22 22:22:22.006 295 13151.09 516.22 57159.82 88888.00 2009-10-22 22:22:23.006 295 13150.83 515.60 57160.30 88888.00 2009-10-22 22:22:24.006 295 13151.22 515.97 57159.94 88888.00 2009-10-22 22:22:25.006 295 13151.35 514.98 57160.43 88888.00 2009-10-22 22:22:26.006 295 13150.70 514.61 57159.82 88888.00 2009-10-22 22:22:27.006 295 13151.48 514.61 57159.94 88888.00 2009-10-22 22:22:28.006 295 13151.61 514.61 57160.06 88888.00 2009-10-22 22:22:29.006 295 13151.61 515.23 57159.94 88888.00 2009-10-22 22:22:30.006 295 13151.35 514.74 57160.06 88888.00 2009-10-22 22:22:31.006 295 13151.09 514.49 57160.67 88888.00 2009-10-22 22:22:32.006 295 13151.35 514.24 57159.94 88888.00 2009-10-22 22:22:33.006 295 13150.96 513.37 57161.04 88888.00 2009-10-22 22:22:34.006 295 13151.22 513.75 57160.18 88888.00 2009-10-22 22:22:35.006 295 13151.09 513.87 57160.30 88888.00 2009-10-22 22:22:36.006 295 13151.22 514.12 57160.06 88888.00 2009-10-22 22:22:37.006 295 13151.09 513.50 57160.30 88888.00 2009-10-22 22:22:38.006 295 13151.74 513.62 57160.55 88888.00 2009-10-22 22:22:39.006 295 13151.61 513.25 57160.55 88888.00 2009-10-22 22:22:40.006 295 13151.61 513.50 57160.30 88888.00 2009-10-22 22:22:41.006 295 13151.61 512.88 57161.04 88888.00 2009-10-22 22:22:42.006 295 13150.96 512.51 57161.04 88888.00 2009-10-22 22:22:43.006 295 13151.48 512.63 57160.67 88888.00 2009-10-22 22:22:44.006 295 13151.74 513.62 57160.55 88888.00 2009-10-22 22:22:45.006 295 13151.22 513.25 57160.67 88888.00 2009-10-22 22:22:46.006 295 13151.87 512.63 57160.30 88888.00 2009-10-22 22:22:47.006 295 13152.39 512.51 57160.79 88888.00 2009-10-22 22:22:48.006 295 13152.13 512.01 57160.79 88888.00 2009-10-22 22:22:49.006 295 13151.22 512.26 57160.91 88888.00 2009-10-22 22:22:50.006 295 13152.00 511.76 57161.53 88888.00 2009-10-22 22:22:51.006 295 13152.52 512.63 57161.16 88888.00 2009-10-22 22:22:52.006 295 13152.26 512.38 57160.91 88888.00 2009-10-22 22:22:53.006 295 13151.87 511.76 57161.41 88888.00 2009-10-22 22:22:54.006 295 13152.26 511.76 57160.79 88888.00 2009-10-22 22:22:55.006 295 13152.78 511.89 57161.28 88888.00 2009-10-22 22:22:56.006 295 13152.65 512.26 57161.04 88888.00 2009-10-22 22:22:57.006 295 13152.91 511.64 57160.79 88888.00 2009-10-22 22:22:58.006 295 13152.39 512.14 57160.79 88888.00 2009-10-22 22:22:59.006 295 13152.65 511.76 57161.28 88888.00 2009-10-22 22:23:00.006 295 13153.30 511.39 57161.16 88888.00 2009-10-22 22:23:01.006 295 13152.65 511.64 57160.55 88888.00 2009-10-22 22:23:02.006 295 13153.17 511.52 57161.16 88888.00 2009-10-22 22:23:03.006 295 13153.30 511.14 57161.16 88888.00 2009-10-22 22:23:04.006 295 13152.78 511.39 57160.55 88888.00 2009-10-22 22:23:05.006 295 13153.30 510.15 57161.28 88888.00 2009-10-22 22:23:06.006 295 13153.95 510.90 57161.16 88888.00 2009-10-22 22:23:07.006 295 13153.56 510.77 57161.28 88888.00 2009-10-22 22:23:08.006 295 13153.69 511.02 57161.04 88888.00 2009-10-22 22:23:09.006 295 13153.56 510.53 57161.53 88888.00 2009-10-22 22:23:10.006 295 13153.82 510.65 57161.04 88888.00 2009-10-22 22:23:11.006 295 13154.34 511.02 57161.16 88888.00 2009-10-22 22:23:12.006 295 13154.47 510.77 57161.41 88888.00 2009-10-22 22:23:13.006 295 13154.21 510.28 57160.43 88888.00 2009-10-22 22:23:14.006 295 13155.12 510.90 57161.04 88888.00 2009-10-22 22:23:15.006 295 13154.99 510.65 57160.91 88888.00 2009-10-22 22:23:16.006 295 13155.64 510.65 57160.91 88888.00 2009-10-22 22:23:17.006 295 13155.90 510.15 57161.65 88888.00 2009-10-22 22:23:18.006 295 13154.73 510.15 57160.91 88888.00 2009-10-22 22:23:19.006 295 13155.64 510.03 57160.79 88888.00 2009-10-22 22:23:20.006 295 13155.90 510.28 57161.65 88888.00 2009-10-22 22:23:21.006 295 13155.90 510.15 57161.16 88888.00 2009-10-22 22:23:22.006 295 13155.51 510.03 57161.04 88888.00 2009-10-22 22:23:23.006 295 13156.42 510.40 57161.04 88888.00 2009-10-22 22:23:24.006 295 13157.20 510.40 57161.41 88888.00 2009-10-22 22:23:25.006 295 13156.55 510.03 57161.41 88888.00 2009-10-22 22:23:26.006 295 13157.07 509.78 57161.04 88888.00 2009-10-22 22:23:27.006 295 13156.81 509.66 57160.79 88888.00 2009-10-22 22:23:28.006 295 13157.33 510.40 57160.67 88888.00 2009-10-22 22:23:29.006 295 13156.68 510.40 57161.04 88888.00 2009-10-22 22:23:30.006 295 13156.81 509.91 57160.79 88888.00 2009-10-22 22:23:31.006 295 13156.94 510.65 57161.16 88888.00 2009-10-22 22:23:32.006 295 13157.46 510.77 57161.41 88888.00 2009-10-22 22:23:33.006 295 13157.85 510.77 57160.79 88888.00 2009-10-22 22:23:34.006 295 13158.63 510.77 57161.28 88888.00 2009-10-22 22:23:35.006 295 13157.98 509.78 57160.91 88888.00 2009-10-22 22:23:36.006 295 13158.24 509.78 57161.16 88888.00 2009-10-22 22:23:37.006 295 13158.50 510.65 57161.41 88888.00 2009-10-22 22:23:38.006 295 13158.76 510.53 57161.16 88888.00 2009-10-22 22:23:39.006 295 13159.15 510.40 57161.53 88888.00 2009-10-22 22:23:40.006 295 13158.76 510.77 57160.67 88888.00 2009-10-22 22:23:41.006 295 13159.41 510.53 57161.16 88888.00 2009-10-22 22:23:42.006 295 13159.41 511.02 57161.28 88888.00 2009-10-22 22:23:43.006 295 13160.06 510.28 57161.04 88888.00 2009-10-22 22:23:44.006 295 13159.93 510.65 57162.02 88888.00 2009-10-22 22:23:45.006 295 13160.32 511.02 57161.53 88888.00 2009-10-22 22:23:46.006 295 13160.06 511.39 57161.65 88888.00 2009-10-22 22:23:47.006 295 13160.58 511.02 57161.41 88888.00 2009-10-22 22:23:48.006 295 13159.93 510.90 57161.53 88888.00 2009-10-22 22:23:49.006 295 13160.32 510.77 57161.77 88888.00 2009-10-22 22:23:50.006 295 13160.45 511.14 57161.77 88888.00 2009-10-22 22:23:51.006 295 13160.32 511.39 57161.04 88888.00 2009-10-22 22:23:52.006 295 13159.93 511.52 57161.41 88888.00 2009-10-22 22:23:53.006 295 13161.49 511.76 57161.77 88888.00 2009-10-22 22:23:54.006 295 13160.32 511.39 57161.28 88888.00 2009-10-22 22:23:55.006 295 13160.45 512.26 57161.77 88888.00 2009-10-22 22:23:56.006 295 13160.32 512.01 57162.02 88888.00 2009-10-22 22:23:57.006 295 13160.45 511.27 57161.53 88888.00 2009-10-22 22:23:58.006 295 13160.71 511.76 57162.14 88888.00 2009-10-22 22:23:59.006 295 13160.19 511.76 57161.53 88888.00 2009-10-22 22:24:00.006 295 13160.84 512.38 57161.28 88888.00 2009-10-22 22:24:01.006 295 13161.10 512.51 57161.41 88888.00 2009-10-22 22:24:02.006 295 13160.97 511.27 57162.14 88888.00 2009-10-22 22:24:03.006 295 13160.58 512.63 57161.65 88888.00 2009-10-22 22:24:04.006 295 13160.84 512.75 57161.65 88888.00 2009-10-22 22:24:05.006 295 13160.58 512.75 57162.02 88888.00 2009-10-22 22:24:06.006 295 13160.84 512.63 57161.41 88888.00 2009-10-22 22:24:07.006 295 13159.80 513.13 57161.89 88888.00 2009-10-22 22:24:08.006 295 13161.10 512.63 57161.41 88888.00 2009-10-22 22:24:09.006 295 13160.19 512.26 57161.04 88888.00 2009-10-22 22:24:10.006 295 13160.84 512.26 57162.14 88888.00 2009-10-22 22:24:11.006 295 13159.93 512.14 57161.41 88888.00 2009-10-22 22:24:12.006 295 13160.58 512.51 57161.41 88888.00 2009-10-22 22:24:13.006 295 13160.45 513.25 57162.14 88888.00 2009-10-22 22:24:14.006 295 13160.06 512.51 57161.28 88888.00 2009-10-22 22:24:15.006 295 13160.19 512.51 57162.02 88888.00 2009-10-22 22:24:16.006 295 13160.97 512.51 57161.65 88888.00 2009-10-22 22:24:17.006 295 13161.49 513.25 57161.77 88888.00 2009-10-22 22:24:18.006 295 13160.97 512.63 57162.14 88888.00 2009-10-22 22:24:19.006 295 13160.32 512.26 57162.02 88888.00 2009-10-22 22:24:20.006 295 13160.19 512.63 57162.63 88888.00 2009-10-22 22:24:21.006 295 13160.84 513.00 57161.77 88888.00 2009-10-22 22:24:22.006 295 13160.58 512.51 57162.63 88888.00 2009-10-22 22:24:23.006 295 13160.19 512.63 57162.38 88888.00 2009-10-22 22:24:24.006 295 13160.19 512.26 57162.50 88888.00 2009-10-22 22:24:25.006 295 13160.19 512.14 57161.65 88888.00 2009-10-22 22:24:26.006 295 13160.97 513.00 57162.63 88888.00 2009-10-22 22:24:27.006 295 13160.84 512.38 57162.26 88888.00 2009-10-22 22:24:28.006 295 13159.93 512.26 57162.99 88888.00 2009-10-22 22:24:29.006 295 13160.19 512.26 57161.89 88888.00 2009-10-22 22:24:30.006 295 13160.32 512.14 57162.38 88888.00 2009-10-22 22:24:31.006 295 13160.71 512.51 57162.02 88888.00 2009-10-22 22:24:32.006 295 13160.06 512.51 57162.14 88888.00 2009-10-22 22:24:33.006 295 13160.19 512.75 57161.89 88888.00 2009-10-22 22:24:34.006 295 13159.80 513.00 57161.53 88888.00 2009-10-22 22:24:35.006 295 13160.58 512.26 57161.16 88888.00 2009-10-22 22:24:36.006 295 13160.97 511.89 57162.75 88888.00 2009-10-22 22:24:37.006 295 13160.71 511.76 57162.38 88888.00 2009-10-22 22:24:38.006 295 13160.19 512.63 57162.26 88888.00 2009-10-22 22:24:39.006 295 13160.84 512.88 57161.89 88888.00 2009-10-22 22:24:40.006 295 13160.45 512.51 57162.26 88888.00 2009-10-22 22:24:41.006 295 13159.93 512.01 57162.63 88888.00 2009-10-22 22:24:42.006 295 13160.06 512.01 57162.38 88888.00 2009-10-22 22:24:43.006 295 13160.45 512.63 57162.87 88888.00 2009-10-22 22:24:44.006 295 13160.58 512.01 57162.14 88888.00 2009-10-22 22:24:45.006 295 13160.58 512.14 57162.87 88888.00 2009-10-22 22:24:46.006 295 13160.71 512.01 57162.75 88888.00 2009-10-22 22:24:47.006 295 13160.84 511.76 57162.26 88888.00 2009-10-22 22:24:48.006 295 13161.10 512.26 57162.99 88888.00 2009-10-22 22:24:49.006 295 13161.10 512.51 57163.24 88888.00 2009-10-22 22:24:50.006 295 13160.97 512.38 57163.24 88888.00 2009-10-22 22:24:51.006 295 13160.84 512.38 57163.12 88888.00 2009-10-22 22:24:52.006 295 13160.71 512.01 57162.63 88888.00 2009-10-22 22:24:53.006 295 13160.97 512.26 57162.38 88888.00 2009-10-22 22:24:54.006 295 13160.84 512.14 57162.87 88888.00 2009-10-22 22:24:55.006 295 13161.10 512.51 57161.89 88888.00 2009-10-22 22:24:56.006 295 13161.23 513.13 57162.50 88888.00 2009-10-22 22:24:57.006 295 13160.58 512.26 57162.99 88888.00 2009-10-22 22:24:58.006 295 13160.58 512.63 57162.50 88888.00 2009-10-22 22:24:59.006 295 13160.58 512.88 57163.36 88888.00 2009-10-22 22:25:00.006 295 13161.23 513.00 57162.75 88888.00 2009-10-22 22:25:01.006 295 13161.36 513.25 57162.75 88888.00 2009-10-22 22:25:02.006 295 13160.97 512.51 57163.48 88888.00 2009-10-22 22:25:03.006 295 13160.97 513.00 57162.99 88888.00 2009-10-22 22:25:04.006 295 13160.58 513.37 57162.26 88888.00 2009-10-22 22:25:05.006 295 13160.45 513.37 57163.12 88888.00 2009-10-22 22:25:06.006 295 13161.23 512.51 57162.99 88888.00 2009-10-22 22:25:07.006 295 13160.32 512.75 57163.36 88888.00 2009-10-22 22:25:08.006 295 13161.10 512.88 57163.61 88888.00 2009-10-22 22:25:09.006 295 13160.71 513.00 57163.24 88888.00 2009-10-22 22:25:10.006 295 13160.97 513.13 57162.99 88888.00 2009-10-22 22:25:11.006 295 13161.36 512.63 57162.87 88888.00 2009-10-22 22:25:12.006 295 13160.84 512.88 57163.36 88888.00 2009-10-22 22:25:13.006 295 13161.10 512.63 57162.75 88888.00 2009-10-22 22:25:14.006 295 13161.10 512.88 57163.24 88888.00 2009-10-22 22:25:15.006 295 13161.62 512.75 57163.61 88888.00 2009-10-22 22:25:16.006 295 13161.49 513.00 57162.99 88888.00 2009-10-22 22:25:17.006 295 13160.97 512.51 57162.99 88888.00 2009-10-22 22:25:18.006 295 13161.75 512.38 57163.48 88888.00 2009-10-22 22:25:19.006 295 13161.10 512.51 57163.24 88888.00 2009-10-22 22:25:20.006 295 13160.84 512.26 57163.12 88888.00 2009-10-22 22:25:21.006 295 13161.36 512.88 57163.12 88888.00 2009-10-22 22:25:22.006 295 13162.00 513.50 57163.73 88888.00 2009-10-22 22:25:23.006 295 13161.49 512.88 57163.36 88888.00 2009-10-22 22:25:24.006 295 13161.88 513.00 57162.87 88888.00 2009-10-22 22:25:25.006 295 13161.23 512.51 57163.85 88888.00 2009-10-22 22:25:26.006 295 13161.62 513.25 57163.24 88888.00 2009-10-22 22:25:27.006 295 13161.75 512.63 57163.85 88888.00 2009-10-22 22:25:28.006 295 13160.84 513.25 57163.12 88888.00 2009-10-22 22:25:29.006 295 13162.00 513.37 57162.99 88888.00 2009-10-22 22:25:30.006 295 13161.10 513.62 57163.61 88888.00 2009-10-22 22:25:31.006 295 13161.49 513.13 57163.36 88888.00 2009-10-22 22:25:32.006 295 13161.62 514.24 57163.85 88888.00 2009-10-22 22:25:33.006 295 13161.36 513.50 57163.36 88888.00 2009-10-22 22:25:34.006 295 13162.26 513.62 57163.85 88888.00 2009-10-22 22:25:35.006 295 13161.36 513.75 57163.61 88888.00 2009-10-22 22:25:36.006 295 13161.49 513.62 57163.73 88888.00 2009-10-22 22:25:37.006 295 13161.88 513.13 57163.48 88888.00 2009-10-22 22:25:38.006 295 13162.00 513.75 57163.85 88888.00 2009-10-22 22:25:39.006 295 13161.23 513.50 57163.97 88888.00 2009-10-22 22:25:40.006 295 13161.75 513.25 57163.61 88888.00 2009-10-22 22:25:41.006 295 13162.00 513.25 57164.46 88888.00 2009-10-22 22:25:42.006 295 13161.75 513.50 57163.97 88888.00 2009-10-22 22:25:43.006 295 13162.13 513.50 57164.34 88888.00 2009-10-22 22:25:44.006 295 13161.49 513.13 57163.97 88888.00 2009-10-22 22:25:45.006 295 13161.23 513.50 57163.48 88888.00 2009-10-22 22:25:46.006 295 13162.52 513.25 57163.61 88888.00 2009-10-22 22:25:47.006 295 13161.75 513.75 57164.58 88888.00 2009-10-22 22:25:48.006 295 13162.13 513.37 57164.46 88888.00 2009-10-22 22:25:49.006 295 13161.62 513.37 57164.58 88888.00 2009-10-22 22:25:50.006 295 13161.62 513.50 57164.58 88888.00 2009-10-22 22:25:51.006 295 13162.00 513.25 57164.95 88888.00 2009-10-22 22:25:52.006 295 13161.75 513.75 57164.71 88888.00 2009-10-22 22:25:53.006 295 13161.75 513.13 57164.46 88888.00 2009-10-22 22:25:54.006 295 13162.00 513.99 57164.95 88888.00 2009-10-22 22:25:55.006 295 13161.23 513.99 57164.34 88888.00 2009-10-22 22:25:56.006 295 13161.10 514.36 57165.32 88888.00 2009-10-22 22:25:57.006 295 13161.23 513.99 57164.21 88888.00 2009-10-22 22:25:58.006 295 13161.62 513.50 57164.58 88888.00 2009-10-22 22:25:59.006 295 13160.71 513.25 57164.95 88888.00 2009-10-22 22:26:00.006 295 13161.10 512.75 57164.21 88888.00 2009-10-22 22:26:01.006 295 13162.00 513.13 57164.95 88888.00 2009-10-22 22:26:02.006 295 13161.49 513.25 57164.09 88888.00 2009-10-22 22:26:03.006 295 13160.97 513.00 57164.34 88888.00 2009-10-22 22:26:04.006 295 13161.49 513.00 57164.71 88888.00 2009-10-22 22:26:05.006 295 13160.84 513.25 57164.34 88888.00 2009-10-22 22:26:06.006 295 13160.71 513.25 57164.71 88888.00 2009-10-22 22:26:07.006 295 13161.36 513.75 57164.71 88888.00 2009-10-22 22:26:08.006 295 13160.58 513.00 57164.46 88888.00 2009-10-22 22:26:09.006 295 13160.58 513.37 57164.95 88888.00 2009-10-22 22:26:10.006 295 13160.58 513.13 57164.71 88888.00 2009-10-22 22:26:11.006 295 13160.45 513.50 57165.07 88888.00 2009-10-22 22:26:12.006 295 13160.32 513.13 57165.20 88888.00 2009-10-22 22:26:13.006 295 13160.84 512.88 57163.97 88888.00 2009-10-22 22:26:14.006 295 13160.58 513.13 57165.44 88888.00 2009-10-22 22:26:15.006 295 13160.97 512.51 57164.46 88888.00 2009-10-22 22:26:16.006 295 13160.06 512.63 57164.09 88888.00 2009-10-22 22:26:17.006 295 13160.32 512.88 57164.46 88888.00 2009-10-22 22:26:18.006 295 13160.58 513.00 57164.58 88888.00 2009-10-22 22:26:19.006 295 13159.93 512.38 57164.46 88888.00 2009-10-22 22:26:20.006 295 13160.32 512.38 57164.09 88888.00 2009-10-22 22:26:21.006 295 13160.32 512.63 57164.34 88888.00 2009-10-22 22:26:22.006 295 13160.06 512.63 57164.58 88888.00 2009-10-22 22:26:23.006 295 13160.32 512.26 57164.83 88888.00 2009-10-22 22:26:24.006 295 13159.80 511.76 57164.21 88888.00 2009-10-22 22:26:25.006 295 13161.10 512.14 57164.21 88888.00 2009-10-22 22:26:26.006 295 13160.19 511.89 57164.21 88888.00 2009-10-22 22:26:27.006 295 13160.84 512.51 57164.21 88888.00 2009-10-22 22:26:28.006 295 13160.19 512.26 57164.46 88888.00 2009-10-22 22:26:29.006 295 13160.06 512.63 57164.21 88888.00 2009-10-22 22:26:30.006 295 13159.67 512.14 57163.61 88888.00 2009-10-22 22:26:31.006 295 13160.45 512.01 57164.34 88888.00 2009-10-22 22:26:32.006 295 13160.45 512.01 57164.83 88888.00 2009-10-22 22:26:33.006 295 13160.06 512.38 57164.09 88888.00 2009-10-22 22:26:34.006 295 13159.93 512.38 57164.58 88888.00 2009-10-22 22:26:35.006 295 13159.80 512.14 57164.09 88888.00 2009-10-22 22:26:36.006 295 13160.45 511.89 57163.85 88888.00 2009-10-22 22:26:37.006 295 13159.93 512.51 57163.97 88888.00 2009-10-22 22:26:38.006 295 13159.93 511.89 57164.09 88888.00 2009-10-22 22:26:39.006 295 13160.19 512.01 57164.09 88888.00 2009-10-22 22:26:40.006 295 13160.71 512.01 57164.09 88888.00 2009-10-22 22:26:41.006 295 13159.80 511.89 57164.34 88888.00 2009-10-22 22:26:42.006 295 13160.58 512.75 57164.21 88888.00 2009-10-22 22:26:43.006 295 13160.58 511.64 57163.97 88888.00 2009-10-22 22:26:44.006 295 13160.45 512.14 57163.85 88888.00 2009-10-22 22:26:45.006 295 13160.45 513.00 57163.97 88888.00 2009-10-22 22:26:46.006 295 13161.49 512.26 57163.97 88888.00 2009-10-22 22:26:47.006 295 13160.84 512.38 57163.61 88888.00 2009-10-22 22:26:48.006 295 13160.45 512.63 57163.97 88888.00 2009-10-22 22:26:49.006 295 13160.58 511.89 57164.09 88888.00 2009-10-22 22:26:50.006 295 13160.97 512.38 57163.85 88888.00 2009-10-22 22:26:51.006 295 13160.58 512.14 57162.99 88888.00 2009-10-22 22:26:52.005 295 13160.84 512.01 57163.36 88888.00 2009-10-22 22:26:53.005 295 13160.97 512.01 57163.97 88888.00 2009-10-22 22:26:54.005 295 13160.97 511.76 57164.34 88888.00 2009-10-22 22:26:55.005 295 13160.45 512.51 57164.34 88888.00 2009-10-22 22:26:56.005 295 13160.32 512.38 57163.73 88888.00 2009-10-22 22:26:57.005 295 13160.58 512.26 57164.09 88888.00 2009-10-22 22:26:58.005 295 13160.71 512.01 57163.36 88888.00 2009-10-22 22:26:59.005 295 13161.36 512.14 57163.85 88888.00 2009-10-22 22:27:00.005 295 13161.23 512.01 57162.99 88888.00 2009-10-22 22:27:01.005 295 13161.23 512.38 57163.85 88888.00 2009-10-22 22:27:02.005 295 13161.49 512.75 57164.21 88888.00 2009-10-22 22:27:03.005 295 13161.75 512.38 57163.97 88888.00 2009-10-22 22:27:04.005 295 13161.49 512.38 57164.21 88888.00 2009-10-22 22:27:05.005 295 13161.88 511.89 57163.36 88888.00 2009-10-22 22:27:06.005 295 13162.26 512.26 57163.97 88888.00 2009-10-22 22:27:07.005 295 13161.75 512.26 57163.85 88888.00 2009-10-22 22:27:08.005 295 13162.39 512.63 57164.09 88888.00 2009-10-22 22:27:09.005 295 13162.39 512.51 57163.73 88888.00 2009-10-22 22:27:10.005 295 13162.13 512.01 57163.85 88888.00 2009-10-22 22:27:11.005 295 13162.39 513.13 57163.73 88888.00 2009-10-22 22:27:12.005 295 13162.13 512.38 57163.97 88888.00 2009-10-22 22:27:13.005 295 13162.00 512.26 57163.48 88888.00 2009-10-22 22:27:14.005 295 13162.52 512.26 57164.21 88888.00 2009-10-22 22:27:15.005 295 13161.49 512.01 57163.85 88888.00 2009-10-22 22:27:16.005 295 13162.39 512.38 57163.36 88888.00 2009-10-22 22:27:17.005 295 13162.78 512.26 57164.21 88888.00 2009-10-22 22:27:18.005 295 13162.39 512.38 57164.09 88888.00 2009-10-22 22:27:19.005 295 13162.91 511.76 57164.09 88888.00 2009-10-22 22:27:20.005 295 13162.39 512.38 57163.97 88888.00 2009-10-22 22:27:21.005 295 13162.65 512.01 57164.21 88888.00 2009-10-22 22:27:22.005 295 13162.65 512.51 57164.46 88888.00 2009-10-22 22:27:23.005 295 13163.56 512.01 57164.21 88888.00 2009-10-22 22:27:24.005 295 13163.17 512.63 57164.46 88888.00 2009-10-22 22:27:25.005 295 13163.30 512.01 57164.34 88888.00 2009-10-22 22:27:26.005 295 13163.43 511.76 57164.71 88888.00 2009-10-22 22:27:27.005 295 13163.56 511.14 57163.48 88888.00 2009-10-22 22:27:28.005 295 13163.30 512.01 57163.48 88888.00 2009-10-22 22:27:29.005 295 13163.56 511.52 57164.34 88888.00 2009-10-22 22:27:30.005 295 13163.30 511.52 57163.97 88888.00 2009-10-22 22:27:31.005 295 13163.17 511.52 57164.58 88888.00 2009-10-22 22:27:32.005 295 13163.43 511.76 57164.46 88888.00 2009-10-22 22:27:33.005 295 13163.17 510.65 57163.61 88888.00 2009-10-22 22:27:34.005 295 13163.82 511.89 57164.83 88888.00 2009-10-22 22:27:35.005 295 13163.95 510.90 57163.97 88888.00 2009-10-22 22:27:36.005 295 13163.30 510.65 57164.83 88888.00 2009-10-22 22:27:37.005 295 13163.43 510.65 57164.34 88888.00 2009-10-22 22:27:38.005 295 13163.69 511.14 57163.73 88888.00 2009-10-22 22:27:39.005 295 13163.56 511.02 57163.48 88888.00 2009-10-22 22:27:40.005 295 13163.82 510.65 57164.21 88888.00 2009-10-22 22:27:41.005 295 13164.34 510.40 57164.58 88888.00 2009-10-22 22:27:42.005 295 13163.56 510.03 57164.21 88888.00 2009-10-22 22:27:43.005 295 13164.73 510.28 57163.85 88888.00 2009-10-22 22:27:44.005 295 13164.47 509.78 57164.21 88888.00 2009-10-22 22:27:45.005 295 13163.82 509.66 57164.58 88888.00 2009-10-22 22:27:46.005 295 13164.21 509.66 57164.09 88888.00 2009-10-22 22:27:47.005 295 13164.73 509.41 57164.46 88888.00 2009-10-22 22:27:48.005 295 13164.34 509.78 57164.46 88888.00 2009-10-22 22:27:49.005 295 13164.34 509.16 57164.71 88888.00 2009-10-22 22:27:50.005 295 13164.60 509.41 57163.97 88888.00 2009-10-22 22:27:51.005 295 13164.86 509.91 57163.97 88888.00 2009-10-22 22:27:52.005 295 13164.60 509.66 57164.58 88888.00 2009-10-22 22:27:53.005 295 13164.60 509.29 57164.09 88888.00 2009-10-22 22:27:54.005 295 13164.34 509.16 57164.71 88888.00 2009-10-22 22:27:55.005 295 13163.82 509.41 57163.97 88888.00 2009-10-22 22:27:56.005 295 13164.86 509.41 57164.58 88888.00 2009-10-22 22:27:57.005 295 13164.99 509.29 57164.21 88888.00 2009-10-22 22:27:58.005 295 13164.34 509.29 57164.21 88888.00 2009-10-22 22:27:59.005 295 13164.73 508.79 57164.21 88888.00 2009-10-22 22:28:00.005 295 13164.73 509.29 57164.83 88888.00 2009-10-22 22:28:01.005 295 13163.30 508.79 57164.34 88888.00 2009-10-22 22:28:02.005 295 13163.95 509.16 57164.83 88888.00 2009-10-22 22:28:03.005 295 13163.17 509.16 57164.83 88888.00 2009-10-22 22:28:04.005 295 13163.69 508.54 57164.34 88888.00 2009-10-22 22:28:05.005 295 13163.82 508.54 57164.34 88888.00 2009-10-22 22:28:06.005 295 13163.82 508.67 57164.83 88888.00 2009-10-22 22:28:07.005 295 13163.69 508.67 57164.34 88888.00 2009-10-22 22:28:08.005 295 13163.69 508.42 57164.58 88888.00 2009-10-22 22:28:09.005 295 13163.43 508.67 57164.46 88888.00 2009-10-22 22:28:10.005 295 13163.43 509.16 57163.97 88888.00 2009-10-22 22:28:11.005 295 13163.43 508.92 57164.83 88888.00 2009-10-22 22:28:12.005 295 13163.69 508.42 57164.71 88888.00 2009-10-22 22:28:13.005 295 13163.17 508.79 57164.46 88888.00 2009-10-22 22:28:14.005 295 13163.04 508.54 57164.71 88888.00 2009-10-22 22:28:15.005 295 13162.65 508.67 57164.71 88888.00 2009-10-22 22:28:16.005 295 13162.78 508.42 57164.71 88888.00 2009-10-22 22:28:17.005 295 13163.04 508.67 57164.58 88888.00 2009-10-22 22:28:18.005 295 13163.30 508.92 57164.71 88888.00 2009-10-22 22:28:19.005 295 13162.39 509.16 57164.58 88888.00 2009-10-22 22:28:20.005 295 13162.78 508.92 57165.07 88888.00 2009-10-22 22:28:21.005 295 13163.04 509.04 57164.71 88888.00 2009-10-22 22:28:22.005 295 13163.17 508.42 57164.21 88888.00 2009-10-22 22:28:23.005 295 13162.91 508.30 57164.83 88888.00 2009-10-22 22:28:24.005 295 13162.78 508.92 57164.21 88888.00 2009-10-22 22:28:25.005 295 13163.04 508.54 57164.83 88888.00 2009-10-22 22:28:26.005 295 13162.52 508.79 57164.71 88888.00 2009-10-22 22:28:27.005 295 13162.65 508.42 57164.71 88888.00 2009-10-22 22:28:28.005 295 13162.52 508.67 57164.21 88888.00 2009-10-22 22:28:29.005 295 13162.78 508.67 57164.09 88888.00 2009-10-22 22:28:30.005 295 13162.52 509.16 57164.46 88888.00 2009-10-22 22:28:31.005 295 13161.75 508.67 57164.58 88888.00 2009-10-22 22:28:32.005 295 13162.26 508.92 57165.07 88888.00 2009-10-22 22:28:33.005 295 13162.78 508.79 57164.46 88888.00 2009-10-22 22:28:34.005 295 13162.65 508.05 57164.83 88888.00 2009-10-22 22:28:35.005 295 13162.65 508.17 57164.34 88888.00 2009-10-22 22:28:36.005 295 13162.91 508.79 57164.34 88888.00 2009-10-22 22:28:37.005 295 13162.39 507.80 57164.46 88888.00 2009-10-22 22:28:38.005 295 13162.26 507.92 57164.21 88888.00 2009-10-22 22:28:39.005 295 13163.04 508.54 57164.21 88888.00 2009-10-22 22:28:40.005 295 13162.91 508.67 57164.34 88888.00 2009-10-22 22:28:41.005 295 13162.52 508.30 57165.20 88888.00 2009-10-22 22:28:42.005 295 13162.78 508.30 57164.46 88888.00 2009-10-22 22:28:43.005 295 13162.52 508.79 57164.46 88888.00 2009-10-22 22:28:44.005 295 13162.65 508.79 57163.85 88888.00 2009-10-22 22:28:45.005 295 13163.30 508.17 57164.71 88888.00 2009-10-22 22:28:46.005 295 13162.65 508.42 57164.34 88888.00 2009-10-22 22:28:47.005 295 13162.13 509.29 57164.58 88888.00 2009-10-22 22:28:48.005 295 13162.13 509.29 57164.71 88888.00 2009-10-22 22:28:49.005 295 13163.17 509.41 57165.07 88888.00 2009-10-22 22:28:50.005 295 13163.17 508.67 57164.83 88888.00 2009-10-22 22:28:51.005 295 13162.91 508.05 57165.44 88888.00 2009-10-22 22:28:52.005 295 13162.91 509.04 57165.07 88888.00 2009-10-22 22:28:53.005 295 13162.65 509.04 57164.83 88888.00 2009-10-22 22:28:54.005 295 13162.39 509.04 57164.46 88888.00 2009-10-22 22:28:55.005 295 13162.52 509.04 57164.71 88888.00 2009-10-22 22:28:56.005 295 13163.30 508.79 57164.95 88888.00 2009-10-22 22:28:57.005 295 13163.30 509.04 57165.07 88888.00 2009-10-22 22:28:58.005 295 13162.78 508.79 57164.95 88888.00 2009-10-22 22:28:59.005 295 13162.78 509.04 57164.46 88888.00 2009-10-22 22:29:00.005 295 13162.78 509.04 57164.95 88888.00 2009-10-22 22:29:01.005 295 13164.34 509.16 57165.20 88888.00 2009-10-22 22:29:02.005 295 13162.52 508.79 57165.44 88888.00 2009-10-22 22:29:03.005 295 13163.82 509.41 57165.07 88888.00 2009-10-22 22:29:04.005 295 13163.69 508.67 57164.95 88888.00 2009-10-22 22:29:05.005 295 13162.65 509.78 57164.71 88888.00 2009-10-22 22:29:06.005 295 13163.95 509.16 57165.68 88888.00 2009-10-22 22:29:07.005 295 13162.91 509.41 57165.44 88888.00 2009-10-22 22:29:08.005 295 13163.04 509.66 57165.32 88888.00 2009-10-22 22:29:09.005 295 13163.30 509.41 57164.95 88888.00 2009-10-22 22:29:10.005 295 13162.91 509.41 57164.83 88888.00 2009-10-22 22:29:11.005 295 13163.17 509.66 57164.83 88888.00 2009-10-22 22:29:12.005 295 13163.69 509.29 57164.83 88888.00 2009-10-22 22:29:13.005 295 13163.56 509.53 57164.95 88888.00 2009-10-22 22:29:14.005 295 13163.30 509.04 57164.83 88888.00 2009-10-22 22:29:15.005 295 13163.56 509.66 57165.07 88888.00 2009-10-22 22:29:16.005 295 13162.91 509.16 57165.07 88888.00 2009-10-22 22:29:17.005 295 13163.30 508.79 57165.68 88888.00 2009-10-22 22:29:18.005 295 13163.56 509.53 57165.07 88888.00 2009-10-22 22:29:19.005 295 13163.04 508.92 57165.07 88888.00 2009-10-22 22:29:20.005 295 13163.43 509.16 57165.32 88888.00 2009-10-22 22:29:21.005 295 13163.56 509.16 57165.44 88888.00 2009-10-22 22:29:22.005 295 13163.17 509.04 57164.95 88888.00 2009-10-22 22:29:23.005 295 13163.04 509.78 57164.95 88888.00 2009-10-22 22:29:24.005 295 13162.39 509.66 57165.07 88888.00 2009-10-22 22:29:25.005 295 13163.56 509.41 57165.80 88888.00 2009-10-22 22:29:26.005 295 13162.26 509.16 57165.68 88888.00 2009-10-22 22:29:27.005 295 13163.43 509.66 57165.80 88888.00 2009-10-22 22:29:28.005 295 13163.17 509.29 57165.56 88888.00 2009-10-22 22:29:29.005 295 13162.52 509.04 57165.68 88888.00 2009-10-22 22:29:30.005 295 13162.91 509.16 57165.07 88888.00 2009-10-22 22:29:31.005 295 13163.43 509.53 57165.80 88888.00 2009-10-22 22:29:32.005 295 13162.65 509.29 57164.71 88888.00 2009-10-22 22:29:33.005 295 13162.91 509.29 57165.07 88888.00 2009-10-22 22:29:34.005 295 13162.52 509.78 57165.32 88888.00 2009-10-22 22:29:35.005 295 13163.17 509.91 57165.44 88888.00 2009-10-22 22:29:36.005 295 13162.78 509.41 57165.93 88888.00 2009-10-22 22:29:37.005 295 13162.26 509.41 57165.93 88888.00 2009-10-22 22:29:38.005 295 13162.26 508.54 57165.93 88888.00 2009-10-22 22:29:39.005 295 13162.26 510.03 57165.56 88888.00 2009-10-22 22:29:40.005 295 13162.52 509.91 57165.80 88888.00 2009-10-22 22:29:41.005 295 13162.65 509.78 57166.30 88888.00 2009-10-22 22:29:42.005 295 13162.65 509.78 57165.56 88888.00 2009-10-22 22:29:43.005 295 13161.88 509.41 57165.93 88888.00 2009-10-22 22:29:44.005 295 13162.52 509.29 57165.20 88888.00 2009-10-22 22:29:45.005 295 13162.39 509.53 57165.44 88888.00 2009-10-22 22:29:46.005 295 13161.75 508.92 57165.68 88888.00 2009-10-22 22:29:47.005 295 13161.75 509.53 57165.80 88888.00 2009-10-22 22:29:48.005 295 13161.62 509.78 57166.05 88888.00 2009-10-22 22:29:49.005 295 13161.23 509.91 57165.80 88888.00 2009-10-22 22:29:50.005 295 13161.62 509.41 57165.80 88888.00 2009-10-22 22:29:51.005 295 13161.49 509.78 57166.05 88888.00 2009-10-22 22:29:52.005 295 13162.26 509.78 57166.05 88888.00 2009-10-22 22:29:53.005 295 13161.23 509.53 57165.44 88888.00 2009-10-22 22:29:54.005 295 13160.71 510.15 57165.56 88888.00 2009-10-22 22:29:55.005 295 13161.10 510.03 57166.54 88888.00 2009-10-22 22:29:56.005 295 13160.58 510.15 57165.93 88888.00 2009-10-22 22:29:57.005 295 13160.32 510.15 57165.68 88888.00 2009-10-22 22:29:58.005 295 13160.06 509.91 57165.56 88888.00 2009-10-22 22:29:59.005 295 13160.32 510.28 57165.93 88888.00 2009-10-22 22:30:00.005 295 13159.67 510.53 57165.56 88888.00 2009-10-22 22:30:01.005 295 13160.32 510.03 57165.80 88888.00 2009-10-22 22:30:02.005 295 13159.15 510.03 57165.44 88888.00 2009-10-22 22:30:03.005 295 13159.54 510.65 57166.05 88888.00 2009-10-22 22:30:04.005 295 13159.28 510.28 57165.44 88888.00 2009-10-22 22:30:05.005 295 13159.67 510.40 57165.20 88888.00 2009-10-22 22:30:06.005 295 13159.41 510.28 57166.17 88888.00 2009-10-22 22:30:07.005 295 13159.41 509.91 57165.44 88888.00 2009-10-22 22:30:08.005 295 13159.54 510.90 57165.44 88888.00 2009-10-22 22:30:09.005 295 13159.54 510.15 57164.71 88888.00 2009-10-22 22:30:10.005 295 13158.89 510.40 57165.44 88888.00 2009-10-22 22:30:11.005 295 13159.15 510.53 57165.07 88888.00 2009-10-22 22:30:12.005 295 13158.89 510.65 57164.83 88888.00 2009-10-22 22:30:13.005 295 13158.76 510.77 57164.83 88888.00 2009-10-22 22:30:14.005 295 13159.02 510.77 57165.20 88888.00 2009-10-22 22:30:15.005 295 13158.37 510.77 57164.71 88888.00 2009-10-22 22:30:16.005 295 13158.63 511.02 57164.95 88888.00 2009-10-22 22:30:17.005 295 13158.37 510.90 57164.95 88888.00 2009-10-22 22:30:18.005 295 13158.37 510.53 57164.83 88888.00 2009-10-22 22:30:19.005 295 13158.76 510.03 57164.95 88888.00 2009-10-22 22:30:20.005 295 13158.63 510.90 57164.71 88888.00 2009-10-22 22:30:21.005 295 13159.15 511.27 57164.95 88888.00 2009-10-22 22:30:22.005 295 13157.98 510.77 57164.83 88888.00 2009-10-22 22:30:23.005 295 13158.50 511.64 57164.34 88888.00 2009-10-22 22:30:24.005 295 13158.89 510.40 57164.58 88888.00 2009-10-22 22:30:25.005 295 13158.50 510.53 57164.21 88888.00 2009-10-22 22:30:26.005 295 13158.37 510.65 57164.95 88888.00 2009-10-22 22:30:27.005 295 13158.63 511.27 57164.21 88888.00 2009-10-22 22:30:28.005 295 13158.24 511.52 57164.58 88888.00 2009-10-22 22:30:29.005 295 13158.50 510.65 57163.97 88888.00 2009-10-22 22:30:30.005 295 13158.50 510.65 57164.95 88888.00 2009-10-22 22:30:31.005 295 13158.24 510.65 57165.68 88888.00 2009-10-22 22:30:32.005 295 13158.76 511.02 57164.71 88888.00 2009-10-22 22:30:33.005 295 13157.98 511.02 57164.71 88888.00 2009-10-22 22:30:34.005 295 13158.63 511.27 57164.71 88888.00 2009-10-22 22:30:35.005 295 13158.37 510.40 57164.46 88888.00 2009-10-22 22:30:36.005 295 13157.72 510.53 57164.46 88888.00 2009-10-22 22:30:37.005 295 13157.98 510.77 57164.83 88888.00 2009-10-22 22:30:38.005 295 13157.59 510.53 57165.07 88888.00 2009-10-22 22:30:39.005 295 13158.37 511.27 57164.71 88888.00 2009-10-22 22:30:40.005 295 13158.76 510.90 57164.71 88888.00 2009-10-22 22:30:41.005 295 13158.37 511.39 57164.58 88888.00 2009-10-22 22:30:42.005 295 13157.98 510.65 57164.34 88888.00 2009-10-22 22:30:43.005 295 13158.89 510.90 57164.58 88888.00 2009-10-22 22:30:44.005 295 13158.24 511.02 57163.61 88888.00 2009-10-22 22:30:45.005 295 13158.24 510.90 57163.97 88888.00 2009-10-22 22:30:46.005 295 13158.63 510.90 57164.09 88888.00 2009-10-22 22:30:47.005 295 13158.50 511.14 57164.46 88888.00 2009-10-22 22:30:48.005 295 13158.50 511.27 57164.34 88888.00 2009-10-22 22:30:49.005 295 13158.24 511.02 57165.07 88888.00 2009-10-22 22:30:50.005 295 13158.89 510.77 57164.58 88888.00 2009-10-22 22:30:51.005 295 13158.76 510.90 57164.46 88888.00 2009-10-22 22:30:52.005 295 13158.63 511.39 57164.46 88888.00 2009-10-22 22:30:53.005 295 13157.98 511.27 57164.83 88888.00 2009-10-22 22:30:54.005 295 13158.24 510.65 57164.58 88888.00 2009-10-22 22:30:55.005 295 13158.24 511.39 57164.95 88888.00 2009-10-22 22:30:56.005 295 13157.72 510.77 57164.83 88888.00 2009-10-22 22:30:57.005 295 13157.72 510.03 57164.71 88888.00 2009-10-22 22:30:58.005 295 13158.24 511.76 57164.83 88888.00 2009-10-22 22:30:59.005 295 13158.24 511.14 57164.95 88888.00 2009-10-22 22:31:00.005 295 13157.98 510.90 57164.95 88888.00 2009-10-22 22:31:01.005 295 13158.63 510.77 57164.09 88888.00 2009-10-22 22:31:02.005 295 13157.46 511.02 57164.58 88888.00 2009-10-22 22:31:03.005 295 13157.72 511.27 57164.58 88888.00 2009-10-22 22:31:04.005 295 13157.46 511.02 57164.58 88888.00 2009-10-22 22:31:05.005 295 13157.72 511.76 57165.07 88888.00 2009-10-22 22:31:06.005 295 13157.46 511.52 57163.97 88888.00 2009-10-22 22:31:07.005 295 13156.94 511.39 57164.83 88888.00 2009-10-22 22:31:08.005 295 13157.20 511.89 57164.95 88888.00 2009-10-22 22:31:09.005 295 13156.68 511.64 57164.21 88888.00 2009-10-22 22:31:10.005 295 13156.68 511.52 57165.32 88888.00 2009-10-22 22:31:11.005 295 13156.68 511.52 57164.46 88888.00 2009-10-22 22:31:12.005 295 13156.68 512.26 57164.83 88888.00 2009-10-22 22:31:13.005 295 13156.81 511.76 57165.07 88888.00 2009-10-22 22:31:14.005 295 13156.68 511.27 57164.95 88888.00 2009-10-22 22:31:15.005 295 13156.42 511.39 57164.95 88888.00 2009-10-22 22:31:16.005 295 13156.03 511.27 57164.34 88888.00 2009-10-22 22:31:17.005 295 13155.90 511.76 57164.58 88888.00 2009-10-22 22:31:18.005 295 13155.64 511.14 57164.83 88888.00 2009-10-22 22:31:19.005 295 13155.90 511.39 57165.07 88888.00 2009-10-22 22:31:20.005 295 13156.03 512.01 57164.21 88888.00 2009-10-22 22:31:21.005 295 13155.90 511.89 57164.34 88888.00 2009-10-22 22:31:22.005 295 13155.77 512.01 57164.71 88888.00 2009-10-22 22:31:23.005 295 13155.25 511.89 57164.83 88888.00 2009-10-22 22:31:24.005 295 13155.12 511.76 57164.34 88888.00 2009-10-22 22:31:25.005 295 13154.86 512.51 57164.34 88888.00 2009-10-22 22:31:26.005 295 13155.12 511.76 57164.71 88888.00 2009-10-22 22:31:27.005 295 13155.90 511.52 57164.21 88888.00 2009-10-22 22:31:28.005 295 13155.12 512.38 57164.09 88888.00 2009-10-22 22:31:29.005 295 13155.25 511.89 57164.34 88888.00 2009-10-22 22:31:30.005 295 13154.99 511.89 57164.83 88888.00 2009-10-22 22:31:31.005 295 13154.47 512.01 57164.34 88888.00 2009-10-22 22:31:32.005 295 13155.25 512.75 57164.34 88888.00 2009-10-22 22:31:33.005 295 13155.25 512.26 57164.34 88888.00 2009-10-22 22:31:34.005 295 13155.64 512.26 57164.34 88888.00 2009-10-22 22:31:35.005 295 13154.99 513.00 57164.58 88888.00 2009-10-22 22:31:36.005 295 13154.73 512.88 57164.46 88888.00 2009-10-22 22:31:37.005 295 13154.99 512.75 57164.46 88888.00 2009-10-22 22:31:38.005 295 13155.38 512.63 57163.85 88888.00 2009-10-22 22:31:39.005 295 13155.12 512.26 57164.34 88888.00 2009-10-22 22:31:40.005 295 13154.99 512.26 57163.61 88888.00 2009-10-22 22:31:41.005 295 13154.47 512.14 57164.21 88888.00 2009-10-22 22:31:42.005 295 13154.60 512.14 57164.46 88888.00 2009-10-22 22:31:43.005 295 13154.73 512.26 57164.46 88888.00 2009-10-22 22:31:44.005 295 13154.47 512.63 57164.09 88888.00 2009-10-22 22:31:45.005 295 13155.38 512.38 57164.34 88888.00 2009-10-22 22:31:46.005 295 13154.21 512.01 57164.21 88888.00 2009-10-22 22:31:47.005 295 13155.25 512.51 57164.58 88888.00 2009-10-22 22:31:48.005 295 13153.95 512.51 57163.97 88888.00 2009-10-22 22:31:49.005 295 13154.34 512.26 57164.46 88888.00 2009-10-22 22:31:50.005 295 13154.21 513.25 57163.85 88888.00 2009-10-22 22:31:51.005 295 13154.08 512.51 57164.83 88888.00 2009-10-22 22:31:52.005 295 13153.82 512.51 57164.21 88888.00 2009-10-22 22:31:53.005 295 13153.95 512.63 57164.71 88888.00 2009-10-22 22:31:54.005 295 13153.17 512.63 57164.09 88888.00 2009-10-22 22:31:55.005 295 13153.43 513.13 57163.97 88888.00 2009-10-22 22:31:56.005 295 13153.30 512.88 57163.97 88888.00 2009-10-22 22:31:57.005 295 13153.95 513.13 57163.85 88888.00 2009-10-22 22:31:58.005 295 13152.91 512.63 57164.95 88888.00 2009-10-22 22:31:59.005 295 13153.17 513.62 57163.97 88888.00 2009-10-22 22:32:00.005 295 13153.30 513.25 57163.61 88888.00 2009-10-22 22:32:01.005 295 13153.43 513.00 57164.34 88888.00 2009-10-22 22:32:02.005 295 13153.56 513.25 57163.61 88888.00 2009-10-22 22:32:03.005 295 13153.43 512.88 57164.21 88888.00 2009-10-22 22:32:04.005 295 13153.69 513.75 57163.61 88888.00 2009-10-22 22:32:05.005 295 13153.69 513.13 57164.21 88888.00 2009-10-22 22:32:06.005 295 13153.30 512.88 57164.83 88888.00 2009-10-22 22:32:07.005 295 13152.78 513.50 57164.34 88888.00 2009-10-22 22:32:08.005 295 13152.91 513.50 57164.21 88888.00 2009-10-22 22:32:09.005 295 13153.30 513.37 57163.85 88888.00 2009-10-22 22:32:10.005 295 13153.17 512.63 57164.46 88888.00 2009-10-22 22:32:11.005 295 13153.17 513.13 57164.34 88888.00 2009-10-22 22:32:12.005 295 13153.04 513.00 57165.20 88888.00 2009-10-22 22:32:13.005 295 13153.43 512.88 57164.46 88888.00 2009-10-22 22:32:14.005 295 13153.56 512.88 57164.46 88888.00 2009-10-22 22:32:15.005 295 13153.04 513.50 57163.85 88888.00 2009-10-22 22:32:16.005 295 13153.69 513.13 57164.71 88888.00 2009-10-22 22:32:17.005 295 13153.56 512.51 57163.97 88888.00 2009-10-22 22:32:18.005 295 13153.69 512.88 57163.48 88888.00 2009-10-22 22:32:19.005 295 13153.43 513.00 57163.97 88888.00 2009-10-22 22:32:20.005 295 13153.43 513.13 57164.09 88888.00 2009-10-22 22:32:21.005 295 13153.69 513.37 57164.46 88888.00 2009-10-22 22:32:22.005 295 13153.04 513.00 57163.85 88888.00 2009-10-22 22:32:23.005 295 13153.82 512.75 57163.97 88888.00 2009-10-22 22:32:24.005 295 13153.69 511.89 57163.97 88888.00 2009-10-22 22:32:25.005 295 13152.78 512.51 57163.97 88888.00 2009-10-22 22:32:26.005 295 13153.04 512.75 57163.97 88888.00 2009-10-22 22:32:27.005 295 13153.43 512.75 57164.71 88888.00 2009-10-22 22:32:28.005 295 13153.82 513.13 57164.21 88888.00 2009-10-22 22:32:29.005 295 13152.91 513.37 57163.97 88888.00 2009-10-22 22:32:30.005 295 13153.43 513.37 57163.97 88888.00 2009-10-22 22:32:31.005 295 13153.30 512.88 57164.09 88888.00 2009-10-22 22:32:32.005 295 13154.34 513.00 57164.21 88888.00 2009-10-22 22:32:33.005 295 13153.95 512.38 57163.85 88888.00 2009-10-22 22:32:34.005 295 13153.69 512.75 57164.58 88888.00 2009-10-22 22:32:35.005 295 13153.69 512.75 57163.97 88888.00 2009-10-22 22:32:36.005 295 13153.82 513.25 57163.85 88888.00 2009-10-22 22:32:37.005 295 13153.56 512.63 57164.09 88888.00 2009-10-22 22:32:38.005 295 13153.17 513.00 57163.97 88888.00 2009-10-22 22:32:39.005 295 13153.56 513.13 57164.34 88888.00 2009-10-22 22:32:40.005 295 13152.52 512.75 57164.09 88888.00 2009-10-22 22:32:41.005 295 13153.69 512.63 57163.85 88888.00 2009-10-22 22:32:42.005 295 13153.30 513.00 57163.85 88888.00 2009-10-22 22:32:43.005 295 13153.30 512.75 57164.34 88888.00 2009-10-22 22:32:44.005 295 13153.30 513.13 57164.95 88888.00 2009-10-22 22:32:45.005 295 13153.56 513.25 57163.48 88888.00 2009-10-22 22:32:46.005 295 13153.30 512.26 57164.34 88888.00 2009-10-22 22:32:47.005 295 13153.43 513.00 57164.46 88888.00 2009-10-22 22:32:48.005 295 13152.91 512.51 57163.97 88888.00 2009-10-22 22:32:49.005 295 13153.95 513.25 57163.61 88888.00 2009-10-22 22:32:50.005 295 13153.04 512.88 57163.85 88888.00 2009-10-22 22:32:51.005 295 13153.30 512.38 57164.21 88888.00 2009-10-22 22:32:52.005 295 13153.56 512.88 57163.85 88888.00 2009-10-22 22:32:53.005 295 13153.95 513.00 57164.71 88888.00 2009-10-22 22:32:54.005 295 13153.56 513.13 57163.85 88888.00 2009-10-22 22:32:55.005 295 13153.69 512.88 57164.21 88888.00 2009-10-22 22:32:56.005 295 13153.69 512.14 57163.97 88888.00 2009-10-22 22:32:57.005 295 13153.82 512.38 57164.46 88888.00 2009-10-22 22:32:58.005 295 13153.82 512.14 57164.34 88888.00 2009-10-22 22:32:59.005 295 13153.69 512.26 57164.58 88888.00 2009-10-22 22:33:00.005 295 13153.56 512.14 57164.58 88888.00 2009-10-22 22:33:01.005 295 13153.69 512.14 57163.97 88888.00 2009-10-22 22:33:02.005 295 13154.08 512.63 57163.73 88888.00 2009-10-22 22:33:03.005 295 13153.30 512.01 57163.73 88888.00 2009-10-22 22:33:04.005 295 13153.43 512.14 57163.24 88888.00 2009-10-22 22:33:05.005 295 13154.08 512.14 57163.73 88888.00 2009-10-22 22:33:06.005 295 13153.56 512.14 57164.46 88888.00 2009-10-22 22:33:07.005 295 13153.69 512.38 57164.09 88888.00 2009-10-22 22:33:08.005 295 13153.69 511.76 57163.85 88888.00 2009-10-22 22:33:09.005 295 13153.30 512.14 57163.97 88888.00 2009-10-22 22:33:10.005 295 13153.69 511.76 57163.85 88888.00 2009-10-22 22:33:11.005 295 13154.08 512.14 57164.21 88888.00 2009-10-22 22:33:12.005 295 13153.56 512.26 57164.09 88888.00 2009-10-22 22:33:13.005 295 13153.56 512.63 57163.85 88888.00 2009-10-22 22:33:14.005 295 13153.82 512.26 57163.97 88888.00 2009-10-22 22:33:15.005 295 13153.95 512.14 57164.21 88888.00 2009-10-22 22:33:16.005 295 13153.82 511.27 57163.97 88888.00 2009-10-22 22:33:17.005 295 13153.43 511.89 57164.46 88888.00 2009-10-22 22:33:18.005 295 13153.82 511.52 57165.07 88888.00 2009-10-22 22:33:19.005 295 13153.56 512.14 57164.34 88888.00 2009-10-22 22:33:20.005 295 13153.56 511.76 57165.07 88888.00 2009-10-22 22:33:21.005 295 13154.47 512.01 57164.21 88888.00 2009-10-22 22:33:22.005 295 13154.21 511.89 57163.85 88888.00 2009-10-22 22:33:23.005 295 13153.30 512.14 57164.34 88888.00 2009-10-22 22:33:24.005 295 13153.56 512.75 57164.71 88888.00 2009-10-22 22:33:25.005 295 13153.95 512.38 57163.85 88888.00 2009-10-22 22:33:26.005 295 13154.21 512.14 57164.34 88888.00 2009-10-22 22:33:27.005 295 13153.82 512.14 57163.85 88888.00 2009-10-22 22:33:28.005 295 13153.69 512.51 57163.97 88888.00 2009-10-22 22:33:29.005 295 13154.47 512.75 57164.09 88888.00 2009-10-22 22:33:30.005 295 13154.21 512.88 57164.46 88888.00 2009-10-22 22:33:31.005 295 13154.34 513.25 57164.34 88888.00 2009-10-22 22:33:32.005 295 13153.69 512.75 57164.09 88888.00 2009-10-22 22:33:33.005 295 13154.86 512.51 57163.73 88888.00 2009-10-22 22:33:34.005 295 13154.60 513.37 57163.85 88888.00 2009-10-22 22:33:35.005 295 13154.47 512.51 57163.97 88888.00 2009-10-22 22:33:36.005 295 13154.21 512.75 57164.34 88888.00 2009-10-22 22:33:37.005 295 13154.60 513.00 57164.09 88888.00 2009-10-22 22:33:38.005 295 13153.69 513.25 57164.58 88888.00 2009-10-22 22:33:39.005 295 13154.60 512.75 57164.21 88888.00 2009-10-22 22:33:40.005 295 13154.34 512.26 57164.58 88888.00 2009-10-22 22:33:41.005 295 13154.08 512.14 57165.20 88888.00 2009-10-22 22:33:42.005 295 13154.34 512.51 57164.21 88888.00 2009-10-22 22:33:43.005 295 13154.21 512.88 57164.71 88888.00 2009-10-22 22:33:44.005 295 13155.12 513.13 57163.97 88888.00 2009-10-22 22:33:45.005 295 13154.60 512.63 57164.71 88888.00 2009-10-22 22:33:46.005 295 13155.25 512.75 57164.09 88888.00 2009-10-22 22:33:47.005 295 13154.60 512.63 57164.71 88888.00 2009-10-22 22:33:48.005 295 13155.25 512.26 57164.58 88888.00 2009-10-22 22:33:49.005 295 13155.12 512.38 57164.09 88888.00 2009-10-22 22:33:50.005 295 13155.90 512.63 57164.71 88888.00 2009-10-22 22:33:51.005 295 13155.90 512.63 57164.58 88888.00 2009-10-22 22:33:52.005 295 13154.73 513.13 57164.95 88888.00 2009-10-22 22:33:53.005 295 13155.12 512.14 57164.46 88888.00 2009-10-22 22:33:54.005 295 13154.99 513.13 57164.46 88888.00 2009-10-22 22:33:55.005 295 13154.86 512.75 57164.83 88888.00 2009-10-22 22:33:56.005 295 13155.64 513.13 57164.58 88888.00 2009-10-22 22:33:57.005 295 13156.03 512.88 57164.58 88888.00 2009-10-22 22:33:58.005 295 13156.03 513.00 57164.83 88888.00 2009-10-22 22:33:59.005 295 13154.99 512.75 57164.34 88888.00 2009-10-22 22:34:00.005 295 13155.51 512.14 57164.95 88888.00 2009-10-22 22:34:01.005 295 13155.25 513.25 57164.83 88888.00 2009-10-22 22:34:02.005 295 13155.51 512.63 57164.58 88888.00 2009-10-22 22:34:03.005 295 13155.51 512.88 57164.34 88888.00 2009-10-22 22:34:04.005 295 13156.16 512.63 57165.07 88888.00 2009-10-22 22:34:05.005 295 13155.51 512.51 57164.34 88888.00 2009-10-22 22:34:06.005 295 13155.64 512.38 57164.71 88888.00 2009-10-22 22:34:07.005 295 13156.16 512.38 57165.44 88888.00 2009-10-22 22:34:08.005 295 13155.64 512.38 57165.44 88888.00 2009-10-22 22:34:09.005 295 13155.64 512.14 57164.71 88888.00 2009-10-22 22:34:10.005 295 13156.03 512.38 57165.20 88888.00 2009-10-22 22:34:11.005 295 13155.77 513.13 57165.32 88888.00 2009-10-22 22:34:12.005 295 13155.90 512.14 57165.20 88888.00 2009-10-22 22:34:13.005 295 13155.12 512.51 57165.07 88888.00 2009-10-22 22:34:14.005 295 13155.77 511.76 57165.44 88888.00 2009-10-22 22:34:15.005 295 13156.42 512.38 57165.07 88888.00 2009-10-22 22:34:16.005 295 13156.29 511.89 57165.44 88888.00 2009-10-22 22:34:17.005 295 13156.03 512.88 57165.80 88888.00 2009-10-22 22:34:18.005 295 13155.64 512.01 57165.07 88888.00 2009-10-22 22:34:19.005 295 13156.03 512.38 57165.93 88888.00 2009-10-22 22:34:20.005 295 13155.90 511.76 57166.05 88888.00 2009-10-22 22:34:21.005 295 13156.03 511.52 57165.32 88888.00 2009-10-22 22:34:22.005 295 13156.16 512.26 57165.68 88888.00 2009-10-22 22:34:23.005 295 13156.16 512.14 57165.93 88888.00 2009-10-22 22:34:24.005 295 13155.64 511.89 57165.93 88888.00 2009-10-22 22:34:25.005 295 13155.90 512.14 57165.93 88888.00 2009-10-22 22:34:26.005 295 13155.77 511.89 57165.44 88888.00 2009-10-22 22:34:27.005 295 13156.42 512.14 57165.32 88888.00 2009-10-22 22:34:28.005 295 13155.77 512.14 57165.20 88888.00 2009-10-22 22:34:29.005 295 13155.77 511.64 57165.07 88888.00 2009-10-22 22:34:30.005 295 13155.90 511.76 57165.80 88888.00 2009-10-22 22:34:31.005 295 13156.55 511.89 57165.80 88888.00 2009-10-22 22:34:32.005 295 13155.51 511.14 57165.80 88888.00 2009-10-22 22:34:33.005 295 13155.77 512.14 57165.56 88888.00 2009-10-22 22:34:34.005 295 13156.29 511.64 57165.44 88888.00 2009-10-22 22:34:35.005 295 13155.38 511.64 57165.56 88888.00 2009-10-22 22:34:36.005 295 13156.68 512.26 57165.93 88888.00 2009-10-22 22:34:37.005 295 13155.64 512.01 57165.80 88888.00 2009-10-22 22:34:38.005 295 13155.38 511.89 57165.56 88888.00 2009-10-22 22:34:39.005 295 13156.42 512.01 57166.05 88888.00 2009-10-22 22:34:40.005 295 13155.51 511.39 57165.93 88888.00 2009-10-22 22:34:41.005 295 13155.38 512.01 57165.93 88888.00 2009-10-22 22:34:42.005 295 13155.51 511.52 57166.05 88888.00 2009-10-22 22:34:43.005 295 13155.25 511.52 57165.80 88888.00 2009-10-22 22:34:44.005 295 13155.64 511.64 57165.56 88888.00 2009-10-22 22:34:45.005 295 13154.86 511.52 57165.56 88888.00 2009-10-22 22:34:46.005 295 13155.12 511.76 57165.44 88888.00 2009-10-22 22:34:47.005 295 13155.25 510.90 57165.44 88888.00 2009-10-22 22:34:48.005 295 13155.51 511.27 57165.93 88888.00 2009-10-22 22:34:49.005 295 13154.86 510.77 57165.80 88888.00 2009-10-22 22:34:50.005 295 13155.25 511.64 57165.68 88888.00 2009-10-22 22:34:51.005 295 13154.73 511.64 57166.17 88888.00 2009-10-22 22:34:52.005 295 13155.64 511.27 57165.80 88888.00 2009-10-22 22:34:53.005 295 13155.12 511.76 57166.05 88888.00 2009-10-22 22:34:54.005 295 13154.86 511.52 57166.30 88888.00 2009-10-22 22:34:55.005 295 13154.73 510.90 57166.17 88888.00 2009-10-22 22:34:56.005 295 13154.60 511.14 57165.68 88888.00 2009-10-22 22:34:57.005 295 13154.34 511.27 57167.03 88888.00 2009-10-22 22:34:58.005 295 13154.08 510.53 57165.93 88888.00 2009-10-22 22:34:59.005 295 13154.99 511.27 57165.56 88888.00 2009-10-22 22:35:00.005 295 13154.08 511.14 57166.05 88888.00 2009-10-22 22:35:01.005 295 13154.73 510.40 57166.91 88888.00 2009-10-22 22:35:02.005 295 13154.47 511.14 57165.80 88888.00 2009-10-22 22:35:03.005 295 13153.95 510.77 57166.66 88888.00 2009-10-22 22:35:04.005 295 13154.47 510.40 57166.54 88888.00 2009-10-22 22:35:05.005 295 13154.21 510.90 57166.91 88888.00 2009-10-22 22:35:06.005 295 13153.43 510.03 57165.93 88888.00 2009-10-22 22:35:07.005 295 13153.95 510.15 57166.42 88888.00 2009-10-22 22:35:08.005 295 13153.56 510.40 57166.30 88888.00 2009-10-22 22:35:09.005 295 13153.69 510.65 57166.54 88888.00 2009-10-22 22:35:10.005 295 13153.69 510.40 57166.17 88888.00 2009-10-22 22:35:11.005 295 13153.17 509.91 57166.42 88888.00 2009-10-22 22:35:12.005 295 13153.17 510.40 57166.30 88888.00 2009-10-22 22:35:13.005 295 13153.82 510.65 57166.79 88888.00 2009-10-22 22:35:14.005 295 13152.78 510.03 57166.42 88888.00 2009-10-22 22:35:15.005 295 13153.04 510.03 57166.30 88888.00 2009-10-22 22:35:16.005 295 13153.30 509.78 57166.66 88888.00 2009-10-22 22:35:17.005 295 13154.08 509.91 57166.54 88888.00 2009-10-22 22:35:18.005 295 13153.04 509.53 57167.03 88888.00 2009-10-22 22:35:19.005 295 13153.43 509.91 57166.30 88888.00 2009-10-22 22:35:20.005 295 13152.26 509.91 57166.79 88888.00 2009-10-22 22:35:21.005 295 13152.39 510.53 57166.66 88888.00 2009-10-22 22:35:22.005 295 13153.17 510.65 57166.30 88888.00 2009-10-22 22:35:23.005 295 13152.78 510.15 57166.42 88888.00 2009-10-22 22:35:24.005 295 13152.78 510.65 57166.91 88888.00 2009-10-22 22:35:25.005 295 13153.04 510.40 57166.91 88888.00 2009-10-22 22:35:26.005 295 13152.39 509.29 57166.17 88888.00 2009-10-22 22:35:27.005 295 13153.17 510.15 57166.54 88888.00 2009-10-22 22:35:28.005 295 13153.04 510.40 57166.54 88888.00 2009-10-22 22:35:29.005 295 13153.30 509.29 57166.42 88888.00 2009-10-22 22:35:30.005 295 13152.91 509.91 57167.15 88888.00 2009-10-22 22:35:31.005 295 13152.65 509.91 57167.15 88888.00 2009-10-22 22:35:32.005 295 13153.17 510.28 57167.52 88888.00 2009-10-22 22:35:33.005 295 13153.04 510.28 57166.91 88888.00 2009-10-22 22:35:34.005 295 13153.04 509.53 57166.54 88888.00 2009-10-22 22:35:35.005 295 13152.39 509.41 57166.79 88888.00 2009-10-22 22:35:36.005 295 13153.30 509.41 57166.91 88888.00 2009-10-22 22:35:37.005 295 13152.91 510.40 57166.42 88888.00 2009-10-22 22:35:38.005 295 13152.91 510.15 57166.66 88888.00 2009-10-22 22:35:39.005 295 13153.04 510.03 57167.52 88888.00 2009-10-22 22:35:40.005 295 13152.26 510.03 57167.15 88888.00 2009-10-22 22:35:41.005 295 13153.17 510.65 57167.15 88888.00 2009-10-22 22:35:42.005 295 13152.39 510.15 57166.66 88888.00 2009-10-22 22:35:43.005 295 13153.04 510.28 57167.27 88888.00 2009-10-22 22:35:44.005 295 13153.04 510.28 57166.91 88888.00 2009-10-22 22:35:45.005 295 13153.56 510.40 57167.39 88888.00 2009-10-22 22:35:46.005 295 13152.91 509.91 57167.03 88888.00 2009-10-22 22:35:47.005 295 13153.43 510.03 57167.15 88888.00 2009-10-22 22:35:48.005 295 13153.95 510.53 57166.54 88888.00 2009-10-22 22:35:49.005 295 13153.17 509.91 57167.15 88888.00 2009-10-22 22:35:50.005 295 13153.56 510.40 57166.66 88888.00 2009-10-22 22:35:51.005 295 13153.69 510.53 57166.79 88888.00 2009-10-22 22:35:52.005 295 13153.69 510.77 57167.15 88888.00 2009-10-22 22:35:53.005 295 13153.82 510.90 57166.91 88888.00 2009-10-22 22:35:54.005 295 13153.30 510.90 57167.64 88888.00 2009-10-22 22:35:55.005 295 13153.56 510.77 57166.54 88888.00 2009-10-22 22:35:56.005 295 13153.69 510.65 57166.42 88888.00 2009-10-22 22:35:57.005 295 13154.21 510.65 57167.64 88888.00 2009-10-22 22:35:58.005 295 13153.82 510.53 57167.15 88888.00 2009-10-22 22:35:59.005 295 13154.34 510.40 57167.03 88888.00 2009-10-22 22:36:00.005 295 13153.82 509.91 57167.03 88888.00 2009-10-22 22:36:01.005 295 13153.95 511.14 57168.01 88888.00 2009-10-22 22:36:02.005 295 13154.08 510.40 57167.15 88888.00 2009-10-22 22:36:03.005 295 13154.73 510.28 57167.88 88888.00 2009-10-22 22:36:04.005 295 13153.82 510.65 57167.39 88888.00 2009-10-22 22:36:05.005 295 13153.82 510.90 57166.91 88888.00 2009-10-22 22:36:06.005 295 13153.95 511.52 57166.91 88888.00 2009-10-22 22:36:07.005 295 13154.47 510.40 57167.27 88888.00 2009-10-22 22:36:08.005 295 13153.95 510.77 57167.64 88888.00 2009-10-22 22:36:09.005 295 13154.21 510.90 57167.52 88888.00 2009-10-22 22:36:10.005 295 13153.69 510.40 57167.39 88888.00 2009-10-22 22:36:11.005 295 13153.43 510.90 57167.64 88888.00 2009-10-22 22:36:12.005 295 13153.95 511.27 57166.91 88888.00 2009-10-22 22:36:13.005 295 13153.95 510.53 57167.15 88888.00 2009-10-22 22:36:14.005 295 13153.30 510.90 57167.27 88888.00 2009-10-22 22:36:15.005 295 13154.08 510.77 57166.79 88888.00 2009-10-22 22:36:16.005 295 13154.47 510.28 57166.91 88888.00 2009-10-22 22:36:17.005 295 13153.82 511.14 57166.91 88888.00 2009-10-22 22:36:18.005 295 13154.34 510.77 57167.76 88888.00 2009-10-22 22:36:19.005 295 13154.08 510.65 57167.52 88888.00 2009-10-22 22:36:20.005 295 13153.43 510.65 57167.15 88888.00 2009-10-22 22:36:21.005 295 13154.73 511.76 57167.27 88888.00 2009-10-22 22:36:22.005 295 13153.82 511.14 57167.64 88888.00 2009-10-22 22:36:23.005 295 13154.34 510.53 57167.39 88888.00 2009-10-22 22:36:24.005 295 13154.08 510.65 57167.39 88888.00 2009-10-22 22:36:25.005 295 13154.60 510.90 57167.39 88888.00 2009-10-22 22:36:26.005 295 13154.60 510.40 57167.88 88888.00 2009-10-22 22:36:27.005 295 13155.12 510.28 57168.01 88888.00 2009-10-22 22:36:28.005 295 13154.60 510.40 57167.03 88888.00 2009-10-22 22:36:29.005 295 13154.60 509.66 57167.52 88888.00 2009-10-22 22:36:30.005 295 13153.95 510.53 57167.64 88888.00 2009-10-22 22:36:31.005 295 13154.60 510.03 57168.01 88888.00 2009-10-22 22:36:32.005 295 13154.47 510.40 57167.27 88888.00 2009-10-22 22:36:33.005 295 13153.95 510.65 57167.76 88888.00 2009-10-22 22:36:34.005 295 13154.47 510.53 57167.88 88888.00 2009-10-22 22:36:35.005 295 13154.21 510.03 57167.27 88888.00 2009-10-22 22:36:36.005 295 13154.08 510.90 57168.25 88888.00 2009-10-22 22:36:37.005 295 13154.73 510.53 57168.01 88888.00 2009-10-22 22:36:38.005 295 13154.08 510.53 57168.01 88888.00 2009-10-22 22:36:39.005 295 13154.34 510.28 57167.52 88888.00 2009-10-22 22:36:40.005 295 13154.08 510.53 57167.15 88888.00 2009-10-22 22:36:41.005 295 13154.60 510.15 57168.01 88888.00 2009-10-22 22:36:42.005 295 13154.21 510.40 57167.64 88888.00 2009-10-22 22:36:43.005 295 13154.60 510.90 57167.52 88888.00 2009-10-22 22:36:44.005 295 13153.69 510.90 57166.91 88888.00 2009-10-22 22:36:45.005 295 13153.82 510.65 57168.01 88888.00 2009-10-22 22:36:46.005 295 13153.82 510.28 57168.62 88888.00 2009-10-22 22:36:47.005 295 13153.69 510.40 57167.64 88888.00 2009-10-22 22:36:48.005 295 13153.95 510.40 57167.76 88888.00 2009-10-22 22:36:49.005 295 13153.56 510.65 57167.76 88888.00 2009-10-22 22:36:50.005 295 13154.34 510.03 57167.88 88888.00 2009-10-22 22:36:51.005 295 13153.69 510.53 57168.13 88888.00 2009-10-22 22:36:52.005 295 13154.08 510.77 57167.39 88888.00 2009-10-22 22:36:53.005 295 13152.91 510.40 57168.13 88888.00 2009-10-22 22:36:54.005 295 13153.82 510.90 57167.52 88888.00 2009-10-22 22:36:55.005 295 13153.82 511.14 57168.01 88888.00 2009-10-22 22:36:56.005 295 13153.04 511.02 57168.13 88888.00 2009-10-22 22:36:57.005 295 13154.08 510.65 57167.88 88888.00 2009-10-22 22:36:58.005 295 13153.82 510.65 57167.76 88888.00 2009-10-22 22:36:59.005 295 13154.08 510.40 57167.88 88888.00 2009-10-22 22:37:00.005 295 13153.43 510.77 57167.88 88888.00 2009-10-22 22:37:01.005 295 13153.82 510.28 57167.27 88888.00 2009-10-22 22:37:02.005 295 13153.30 510.53 57168.50 88888.00 2009-10-22 22:37:03.005 295 13154.08 511.14 57167.88 88888.00 2009-10-22 22:37:04.005 295 13154.08 511.27 57167.64 88888.00 2009-10-22 22:37:05.005 295 13154.34 510.77 57168.50 88888.00 2009-10-22 22:37:06.005 295 13154.08 510.28 57168.01 88888.00 2009-10-22 22:37:07.005 295 13154.34 510.65 57168.25 88888.00 2009-10-22 22:37:08.005 295 13154.21 510.65 57167.27 88888.00 2009-10-22 22:37:09.005 295 13154.08 510.77 57167.64 88888.00 2009-10-22 22:37:10.005 295 13154.08 511.14 57168.25 88888.00 2009-10-22 22:37:11.005 295 13153.95 510.53 57168.74 88888.00 2009-10-22 22:37:12.005 295 13153.56 510.28 57168.38 88888.00 2009-10-22 22:37:13.005 295 13154.34 511.76 57168.50 88888.00 2009-10-22 22:37:14.005 295 13154.47 510.28 57168.50 88888.00 2009-10-22 22:37:15.005 295 13153.95 510.40 57168.50 88888.00 2009-10-22 22:37:16.005 295 13153.95 510.15 57168.74 88888.00 2009-10-22 22:37:17.005 295 13153.17 510.28 57168.50 88888.00 2009-10-22 22:37:18.005 295 13153.82 510.03 57168.25 88888.00 2009-10-22 22:37:19.005 295 13153.56 510.40 57168.50 88888.00 2009-10-22 22:37:20.005 295 13153.17 510.15 57168.98 88888.00 2009-10-22 22:37:21.005 295 13153.82 510.40 57169.35 88888.00 2009-10-22 22:37:22.005 295 13154.34 509.78 57168.25 88888.00 2009-10-22 22:37:23.005 295 13153.82 510.28 57168.74 88888.00 2009-10-22 22:37:24.005 295 13153.95 510.77 57168.38 88888.00 2009-10-22 22:37:25.005 295 13153.82 510.40 57168.50 88888.00 2009-10-22 22:37:26.005 295 13153.56 510.40 57169.60 88888.00 2009-10-22 22:37:27.005 295 13153.43 509.91 57168.74 88888.00 2009-10-22 22:37:28.005 295 13154.08 510.03 57168.74 88888.00 2009-10-22 22:37:29.005 295 13153.30 510.90 57168.86 88888.00 2009-10-22 22:37:30.005 295 13153.69 510.77 57168.86 88888.00 2009-10-22 22:37:31.005 295 13153.04 510.03 57168.01 88888.00 2009-10-22 22:37:32.005 295 13153.95 509.66 57168.86 88888.00 2009-10-22 22:37:33.005 295 13153.43 510.65 57168.98 88888.00 2009-10-22 22:37:34.005 295 13153.30 510.40 57169.35 88888.00 2009-10-22 22:37:35.005 295 13153.69 510.53 57168.62 88888.00 2009-10-22 22:37:36.005 295 13153.95 509.91 57168.38 88888.00 2009-10-22 22:37:37.005 295 13153.04 510.28 57169.35 88888.00 2009-10-22 22:37:38.005 295 13153.82 510.90 57168.98 88888.00 2009-10-22 22:37:39.005 295 13153.30 509.91 57168.13 88888.00 2009-10-22 22:37:40.005 295 13153.43 510.65 57168.74 88888.00 2009-10-22 22:37:41.005 295 13153.43 510.28 57170.09 88888.00 2009-10-22 22:37:42.005 295 13153.17 510.53 57169.23 88888.00 2009-10-22 22:37:43.005 295 13153.30 510.28 57169.35 88888.00 2009-10-22 22:37:44.005 295 13153.69 509.53 57169.47 88888.00 2009-10-22 22:37:45.005 295 13153.30 509.78 57169.60 88888.00 2009-10-22 22:37:46.005 295 13153.04 510.03 57169.23 88888.00 2009-10-22 22:37:47.005 295 13153.30 510.15 57168.86 88888.00 2009-10-22 22:37:48.005 295 13152.91 510.28 57169.35 88888.00 2009-10-22 22:37:49.005 295 13153.30 509.78 57169.60 88888.00 2009-10-22 22:37:50.005 295 13153.04 509.66 57169.60 88888.00 2009-10-22 22:37:51.005 295 13153.04 509.91 57170.09 88888.00 2009-10-22 22:37:52.005 295 13153.04 510.77 57169.96 88888.00 2009-10-22 22:37:53.005 295 13152.91 509.78 57169.72 88888.00 2009-10-22 22:37:54.005 295 13153.04 508.79 57169.84 88888.00 2009-10-22 22:37:55.005 295 13152.78 509.53 57169.72 88888.00 2009-10-22 22:37:56.005 295 13153.04 509.66 57169.72 88888.00 2009-10-22 22:37:57.005 295 13153.04 509.78 57169.72 88888.00 2009-10-22 22:37:58.005 295 13153.43 510.28 57169.35 88888.00 2009-10-22 22:37:59.005 295 13152.78 509.04 57169.96 88888.00 2009-10-22 22:38:00.005 295 13153.30 509.04 57169.23 88888.00 2009-10-22 22:38:01.005 295 13153.17 509.16 57169.84 88888.00 2009-10-22 22:38:02.005 295 13152.78 508.67 57169.84 88888.00 2009-10-22 22:38:03.005 295 13152.65 508.54 57169.72 88888.00 2009-10-22 22:38:04.005 295 13153.17 509.16 57170.45 88888.00 2009-10-22 22:38:05.005 295 13153.04 509.04 57170.57 88888.00 2009-10-22 22:38:06.005 295 13153.04 508.92 57169.84 88888.00 2009-10-22 22:38:07.005 295 13153.17 508.92 57169.84 88888.00 2009-10-22 22:38:08.005 295 13152.52 508.42 57170.21 88888.00 2009-10-22 22:38:09.005 295 13152.91 508.42 57170.09 88888.00 2009-10-22 22:38:10.005 295 13152.26 507.80 57170.21 88888.00 2009-10-22 22:38:11.005 295 13152.52 507.92 57170.33 88888.00 2009-10-22 22:38:12.005 295 13152.65 508.17 57170.21 88888.00 2009-10-22 22:38:13.005 295 13152.39 507.80 57170.33 88888.00 2009-10-22 22:38:14.005 295 13152.52 508.17 57170.21 88888.00 2009-10-22 22:38:15.005 295 13153.30 507.80 57171.19 88888.00 2009-10-22 22:38:16.005 295 13152.91 507.80 57170.33 88888.00 2009-10-22 22:38:17.005 295 13153.04 508.17 57170.57 88888.00 2009-10-22 22:38:18.005 295 13152.52 508.17 57169.96 88888.00 2009-10-22 22:38:19.005 295 13153.43 507.55 57170.94 88888.00 2009-10-22 22:38:20.005 295 13153.43 507.55 57170.57 88888.00 2009-10-22 22:38:21.005 295 13153.04 507.43 57170.70 88888.00 2009-10-22 22:38:22.005 295 13153.30 507.55 57170.94 88888.00 2009-10-22 22:38:23.005 295 13153.43 507.31 57170.33 88888.00 2009-10-22 22:38:24.005 295 13153.69 507.31 57170.70 88888.00 2009-10-22 22:38:25.005 295 13153.56 507.31 57170.57 88888.00 2009-10-22 22:38:26.005 295 13153.30 507.80 57170.70 88888.00 2009-10-22 22:38:27.005 295 13153.30 507.31 57170.45 88888.00 2009-10-22 22:38:28.005 295 13152.78 506.93 57170.57 88888.00 2009-10-22 22:38:29.005 295 13153.82 507.18 57171.06 88888.00 2009-10-22 22:38:30.005 295 13152.91 507.43 57170.82 88888.00 2009-10-22 22:38:31.005 295 13153.17 506.93 57170.94 88888.00 2009-10-22 22:38:32.005 295 13152.91 506.69 57171.19 88888.00 2009-10-22 22:38:33.005 295 13153.30 507.43 57170.82 88888.00 2009-10-22 22:38:34.005 295 13153.04 506.69 57171.06 88888.00 2009-10-22 22:38:35.005 295 13153.30 507.18 57171.06 88888.00 2009-10-22 22:38:36.005 295 13153.43 505.94 57170.70 88888.00 2009-10-22 22:38:37.005 295 13153.17 506.93 57170.21 88888.00 2009-10-22 22:38:38.005 295 13153.56 506.44 57171.19 88888.00 2009-10-22 22:38:39.005 295 13153.04 507.06 57171.31 88888.00 2009-10-22 22:38:40.005 295 13153.56 506.69 57170.82 88888.00 2009-10-22 22:38:41.005 295 13153.69 506.44 57171.06 88888.00 2009-10-22 22:38:42.005 295 13153.30 506.31 57171.43 88888.00 2009-10-22 22:38:43.005 295 13152.78 505.94 57170.94 88888.00 2009-10-22 22:38:44.005 295 13152.78 506.69 57170.94 88888.00 2009-10-22 22:38:45.005 295 13153.17 506.81 57171.43 88888.00 2009-10-22 22:38:46.005 295 13153.04 506.07 57170.82 88888.00 2009-10-22 22:38:47.005 295 13153.04 506.44 57171.31 88888.00 2009-10-22 22:38:48.005 295 13153.04 507.18 57170.94 88888.00 2009-10-22 22:38:49.005 295 13153.43 506.19 57170.45 88888.00 2009-10-22 22:38:50.005 295 13153.95 506.93 57171.43 88888.00 2009-10-22 22:38:51.005 295 13153.43 506.07 57171.80 88888.00 2009-10-22 22:38:52.005 295 13153.17 506.44 57171.19 88888.00 2009-10-22 22:38:53.005 295 13153.82 506.69 57172.04 88888.00 2009-10-22 22:38:54.005 295 13153.69 506.56 57171.31 88888.00 2009-10-22 22:38:55.005 295 13153.56 506.56 57171.68 88888.00 2009-10-22 22:38:56.005 295 13153.82 506.19 57171.92 88888.00 2009-10-22 22:38:57.005 295 13153.56 506.69 57171.55 88888.00 2009-10-22 22:38:58.005 295 13153.69 505.57 57170.94 88888.00 2009-10-22 22:38:59.005 295 13153.69 506.31 57171.31 88888.00 2009-10-22 22:39:00.005 295 13153.95 506.31 57172.04 88888.00 2009-10-22 22:39:01.005 295 13154.34 505.94 57170.57 88888.00 2009-10-22 22:39:02.005 295 13154.34 505.70 57170.82 88888.00 2009-10-22 22:39:03.005 295 13153.56 505.57 57170.45 88888.00 2009-10-22 22:39:04.005 295 13154.08 505.20 57171.55 88888.00 2009-10-22 22:39:05.005 295 13154.60 506.07 57171.92 88888.00 2009-10-22 22:39:06.005 295 13154.60 505.32 57170.82 88888.00 2009-10-22 22:39:07.005 295 13154.21 506.19 57171.19 88888.00 2009-10-22 22:39:08.005 295 13153.95 505.70 57171.19 88888.00 2009-10-22 22:39:09.005 295 13154.21 505.94 57171.06 88888.00 2009-10-22 22:39:10.005 295 13154.73 505.45 57171.55 88888.00 2009-10-22 22:39:11.005 295 13154.08 505.45 57171.80 88888.00 2009-10-22 22:39:12.005 295 13154.21 505.82 57171.55 88888.00 2009-10-22 22:39:13.005 295 13154.47 506.19 57171.55 88888.00 2009-10-22 22:39:14.005 295 13154.21 506.56 57171.55 88888.00 2009-10-22 22:39:15.005 295 13153.95 505.82 57171.68 88888.00 2009-10-22 22:39:16.005 295 13153.95 505.82 57171.68 88888.00 2009-10-22 22:39:17.005 295 13154.34 506.69 57171.31 88888.00 2009-10-22 22:39:18.005 295 13153.56 506.07 57170.82 88888.00 2009-10-22 22:39:19.005 295 13154.73 505.94 57171.80 88888.00 2009-10-22 22:39:20.005 295 13154.08 506.44 57171.31 88888.00 2009-10-22 22:39:21.005 295 13154.86 505.32 57171.68 88888.00 2009-10-22 22:39:22.005 295 13154.34 505.94 57171.55 88888.00 2009-10-22 22:39:23.005 295 13154.47 506.19 57171.68 88888.00 2009-10-22 22:39:24.005 295 13154.47 505.70 57171.55 88888.00 2009-10-22 22:39:25.005 295 13154.34 506.31 57171.43 88888.00 2009-10-22 22:39:26.005 295 13154.60 505.94 57171.68 88888.00 2009-10-22 22:39:27.005 295 13154.21 506.07 57171.19 88888.00 2009-10-22 22:39:28.005 295 13155.12 506.31 57171.19 88888.00 2009-10-22 22:39:29.005 295 13154.60 506.81 57171.31 88888.00 2009-10-22 22:39:30.005 295 13154.99 506.19 57171.31 88888.00 2009-10-22 22:39:31.005 295 13154.60 505.70 57171.80 88888.00 2009-10-22 22:39:32.005 295 13154.86 505.45 57171.43 88888.00 2009-10-22 22:39:33.005 295 13154.21 506.07 57171.80 88888.00 2009-10-22 22:39:34.005 295 13154.73 506.69 57171.31 88888.00 2009-10-22 22:39:35.005 295 13154.86 505.94 57170.57 88888.00 2009-10-22 22:39:36.005 295 13154.99 505.82 57172.16 88888.00 2009-10-22 22:39:37.005 295 13155.25 506.44 57171.19 88888.00 2009-10-22 22:39:38.004 295 13154.86 506.07 57171.43 88888.00 2009-10-22 22:39:39.004 295 13154.60 505.82 57171.19 88888.00 2009-10-22 22:39:40.004 295 13155.51 506.69 57171.31 88888.00 2009-10-22 22:39:41.004 295 13156.16 506.93 57170.82 88888.00 2009-10-22 22:39:42.004 295 13155.12 506.44 57172.04 88888.00 2009-10-22 22:39:43.004 295 13154.60 506.44 57171.43 88888.00 2009-10-22 22:39:44.004 295 13155.77 506.07 57170.94 88888.00 2009-10-22 22:39:45.004 295 13155.51 506.19 57171.55 88888.00 2009-10-22 22:39:46.004 295 13155.64 506.19 57170.94 88888.00 2009-10-22 22:39:47.004 295 13155.77 506.56 57171.43 88888.00 2009-10-22 22:39:48.004 295 13155.90 506.93 57171.31 88888.00 2009-10-22 22:39:49.004 295 13155.64 506.69 57171.31 88888.00 2009-10-22 22:39:50.004 295 13156.16 506.93 57171.55 88888.00 2009-10-22 22:39:51.004 295 13155.90 507.55 57171.19 88888.00 2009-10-22 22:39:52.004 295 13156.16 506.69 57171.55 88888.00 2009-10-22 22:39:53.004 295 13156.42 506.69 57170.94 88888.00 2009-10-22 22:39:54.004 295 13155.90 506.93 57171.06 88888.00 2009-10-22 22:39:55.004 295 13156.55 506.69 57171.19 88888.00 2009-10-22 22:39:56.004 295 13156.81 507.55 57170.82 88888.00 2009-10-22 22:39:57.004 295 13155.90 507.06 57171.19 88888.00 2009-10-22 22:39:58.004 295 13156.94 507.06 57171.06 88888.00 2009-10-22 22:39:59.004 295 13156.81 507.43 57170.57 88888.00 2009-10-22 22:40:00.004 295 13156.29 506.93 57171.55 88888.00 2009-10-22 22:40:01.004 295 13156.94 507.68 57172.16 88888.00 2009-10-22 22:40:02.004 295 13156.29 507.43 57171.43 88888.00 2009-10-22 22:40:03.004 295 13157.07 507.31 57171.55 88888.00 2009-10-22 22:40:04.004 295 13156.81 507.80 57171.31 88888.00 2009-10-22 22:40:05.004 295 13157.20 507.06 57171.68 88888.00 2009-10-22 22:40:06.004 295 13157.72 508.05 57171.19 88888.00 2009-10-22 22:40:07.004 295 13157.20 507.55 57171.55 88888.00 2009-10-22 22:40:08.004 295 13157.07 507.31 57171.55 88888.00 2009-10-22 22:40:09.004 295 13157.98 507.31 57171.80 88888.00 2009-10-22 22:40:10.004 295 13157.98 507.55 57171.68 88888.00 2009-10-22 22:40:11.004 295 13157.98 508.42 57172.04 88888.00 2009-10-22 22:40:12.004 295 13158.50 507.92 57171.80 88888.00 2009-10-22 22:40:13.004 295 13157.98 507.80 57171.43 88888.00 2009-10-22 22:40:14.004 295 13158.24 507.55 57172.29 88888.00 2009-10-22 22:40:15.004 295 13157.59 508.54 57171.55 88888.00 2009-10-22 22:40:16.004 295 13157.59 508.05 57171.92 88888.00 2009-10-22 22:40:17.004 295 13157.59 508.54 57172.04 88888.00 2009-10-22 22:40:18.004 295 13158.11 507.80 57171.43 88888.00 2009-10-22 22:40:19.004 295 13158.11 508.79 57172.04 88888.00 2009-10-22 22:40:20.004 295 13157.46 508.42 57171.92 88888.00 2009-10-22 22:40:21.004 295 13157.85 508.54 57171.43 88888.00 2009-10-22 22:40:22.004 295 13157.33 509.16 57171.68 88888.00 2009-10-22 22:40:23.004 295 13157.85 508.79 57171.92 88888.00 2009-10-22 22:40:24.004 295 13157.72 509.41 57171.06 88888.00 2009-10-22 22:40:25.004 295 13157.98 508.67 57172.41 88888.00 2009-10-22 22:40:26.004 295 13157.72 508.92 57172.29 88888.00 2009-10-22 22:40:27.004 295 13157.46 509.16 57172.65 88888.00 2009-10-22 22:40:28.004 295 13157.59 508.42 57172.77 88888.00 2009-10-22 22:40:29.004 295 13157.59 508.92 57172.77 88888.00 2009-10-22 22:40:30.004 295 13157.33 508.67 57172.41 88888.00 2009-10-22 22:40:31.004 295 13157.59 509.04 57172.65 88888.00 2009-10-22 22:40:32.004 295 13157.46 509.04 57171.92 88888.00 2009-10-22 22:40:33.004 295 13157.72 509.04 57171.80 88888.00 2009-10-22 22:40:34.004 295 13157.85 509.16 57172.41 88888.00 2009-10-22 22:40:35.004 295 13157.33 508.54 57172.90 88888.00 2009-10-22 22:40:36.004 295 13157.46 509.41 57172.77 88888.00 2009-10-22 22:40:37.004 295 13157.33 508.67 57172.16 88888.00 2009-10-22 22:40:38.004 295 13157.98 509.16 57172.65 88888.00 2009-10-22 22:40:39.004 295 13157.85 509.41 57172.77 88888.00 2009-10-22 22:40:40.004 295 13157.33 509.29 57172.53 88888.00 2009-10-22 22:40:41.004 295 13157.33 508.92 57173.39 88888.00 2009-10-22 22:40:42.004 295 13157.20 509.53 57172.90 88888.00 2009-10-22 22:40:43.004 295 13157.33 509.53 57172.90 88888.00 2009-10-22 22:40:44.004 295 13157.33 509.41 57173.14 88888.00 2009-10-22 22:40:45.004 295 13157.33 510.28 57172.90 88888.00 2009-10-22 22:40:46.004 295 13156.68 509.41 57172.65 88888.00 2009-10-22 22:40:47.004 295 13156.68 509.78 57173.51 88888.00 2009-10-22 22:40:48.004 295 13157.07 509.78 57172.53 88888.00 2009-10-22 22:40:49.004 295 13157.33 509.66 57172.90 88888.00 2009-10-22 22:40:50.004 295 13156.55 509.53 57173.51 88888.00 2009-10-22 22:40:51.004 295 13155.90 510.53 57173.27 88888.00 2009-10-22 22:40:52.004 295 13156.81 509.78 57173.75 88888.00 2009-10-22 22:40:53.004 295 13156.42 510.03 57172.90 88888.00 2009-10-22 22:40:54.004 295 13155.90 510.40 57172.53 88888.00 2009-10-22 22:40:55.004 295 13156.03 510.15 57173.02 88888.00 2009-10-22 22:40:56.004 295 13156.55 510.53 57173.75 88888.00 2009-10-22 22:40:57.004 295 13155.77 509.16 57173.88 88888.00 2009-10-22 22:40:58.004 295 13156.03 510.15 57173.51 88888.00 2009-10-22 22:40:59.004 295 13155.51 509.91 57174.12 88888.00 2009-10-22 22:41:00.004 295 13155.77 509.91 57173.63 88888.00 2009-10-22 22:41:01.004 295 13156.29 510.03 57173.63 88888.00 2009-10-22 22:41:02.004 295 13156.29 509.66 57173.88 88888.00 2009-10-22 22:41:03.004 295 13156.94 510.28 57173.88 88888.00 2009-10-22 22:41:04.004 295 13155.38 509.78 57173.63 88888.00 2009-10-22 22:41:05.004 295 13155.77 509.16 57174.00 88888.00 2009-10-22 22:41:06.004 295 13155.51 509.29 57173.88 88888.00 2009-10-22 22:41:07.004 295 13155.51 509.78 57174.12 88888.00 2009-10-22 22:41:08.004 295 13155.77 509.41 57174.36 88888.00 2009-10-22 22:41:09.004 295 13155.77 509.78 57173.88 88888.00 2009-10-22 22:41:10.004 295 13155.51 509.66 57174.36 88888.00 2009-10-22 22:41:11.004 295 13155.25 509.91 57174.12 88888.00 2009-10-22 22:41:12.004 295 13155.12 509.41 57174.49 88888.00 2009-10-22 22:41:13.004 295 13155.38 510.03 57175.22 88888.00 2009-10-22 22:41:14.004 295 13155.38 509.41 57173.88 88888.00 2009-10-22 22:41:15.004 295 13155.38 509.29 57174.73 88888.00 2009-10-22 22:41:16.004 295 13155.12 509.29 57175.22 88888.00 2009-10-22 22:41:17.004 295 13154.21 509.53 57175.22 88888.00 2009-10-22 22:41:18.004 295 13155.12 509.78 57174.36 88888.00 2009-10-22 22:41:19.004 295 13154.34 509.66 57174.24 88888.00 2009-10-22 22:41:20.004 295 13154.60 509.41 57174.98 88888.00 2009-10-22 22:41:21.004 295 13155.38 509.04 57174.98 88888.00 2009-10-22 22:41:22.004 295 13154.21 508.92 57174.98 88888.00 2009-10-22 22:41:23.004 295 13154.34 509.04 57174.73 88888.00 2009-10-22 22:41:24.004 295 13154.47 509.29 57174.86 88888.00 2009-10-22 22:41:25.004 295 13153.95 509.29 57175.10 88888.00 2009-10-22 22:41:26.004 295 13154.34 509.66 57175.22 88888.00 2009-10-22 22:41:27.004 295 13153.95 509.16 57175.10 88888.00 2009-10-22 22:41:28.004 295 13153.95 509.29 57175.10 88888.00 2009-10-22 22:41:29.004 295 13153.82 508.05 57174.61 88888.00 2009-10-22 22:41:30.004 295 13153.95 509.16 57175.10 88888.00 2009-10-22 22:41:31.004 295 13153.30 508.92 57175.22 88888.00 2009-10-22 22:41:32.004 295 13153.17 508.42 57174.49 88888.00 2009-10-22 22:41:33.004 295 13153.69 509.41 57174.98 88888.00 2009-10-22 22:41:34.004 295 13153.69 508.67 57175.22 88888.00 2009-10-22 22:41:35.004 295 13153.43 509.04 57175.71 88888.00 2009-10-22 22:41:36.004 295 13152.78 508.54 57175.46 88888.00 2009-10-22 22:41:37.004 295 13152.91 508.67 57175.34 88888.00 2009-10-22 22:41:38.004 295 13153.17 508.30 57174.73 88888.00 2009-10-22 22:41:39.004 295 13152.39 508.30 57175.46 88888.00 2009-10-22 22:41:40.004 295 13152.78 508.54 57175.46 88888.00 2009-10-22 22:41:41.004 295 13152.13 509.16 57175.34 88888.00 2009-10-22 22:41:42.004 295 13152.13 508.79 57175.46 88888.00 2009-10-22 22:41:43.004 295 13151.87 508.92 57175.34 88888.00 2009-10-22 22:41:44.004 295 13151.87 508.05 57175.95 88888.00 2009-10-22 22:41:45.004 295 13152.52 508.42 57175.46 88888.00 2009-10-22 22:41:46.004 295 13152.39 508.54 57175.46 88888.00 2009-10-22 22:41:47.004 295 13151.87 508.42 57175.46 88888.00 2009-10-22 22:41:48.004 295 13151.61 508.05 57175.22 88888.00 2009-10-22 22:41:49.004 295 13151.74 508.05 57175.22 88888.00 2009-10-22 22:41:50.004 295 13151.09 508.17 57176.08 88888.00 2009-10-22 22:41:51.004 295 13150.57 507.92 57175.59 88888.00 2009-10-22 22:41:52.004 295 13151.22 507.55 57175.59 88888.00 2009-10-22 22:41:53.004 295 13151.74 507.92 57176.20 88888.00 2009-10-22 22:41:54.004 295 13150.83 508.17 57175.83 88888.00 2009-10-22 22:41:55.004 295 13150.70 507.43 57176.08 88888.00 2009-10-22 22:41:56.004 295 13150.96 508.30 57175.83 88888.00 2009-10-22 22:41:57.004 295 13150.31 506.93 57175.22 88888.00 2009-10-22 22:41:58.004 295 13150.18 507.68 57175.83 88888.00 2009-10-22 22:41:59.004 295 13149.66 507.55 57176.32 88888.00 2009-10-22 22:42:00.004 295 13150.83 507.43 57175.59 88888.00 2009-10-22 22:42:01.004 295 13150.05 507.80 57175.59 88888.00 2009-10-22 22:42:02.004 295 13149.79 507.80 57175.59 88888.00 2009-10-22 22:42:03.004 295 13149.01 507.43 57175.46 88888.00 2009-10-22 22:42:04.004 295 13149.92 506.81 57175.46 88888.00 2009-10-22 22:42:05.004 295 13149.01 506.56 57175.46 88888.00 2009-10-22 22:42:06.004 295 13149.27 507.31 57175.83 88888.00 2009-10-22 22:42:07.004 295 13149.66 507.06 57175.71 88888.00 2009-10-22 22:42:08.004 295 13149.40 506.81 57175.83 88888.00 2009-10-22 22:42:09.004 295 13149.27 506.56 57175.46 88888.00 2009-10-22 22:42:10.004 295 13148.49 507.18 57176.08 88888.00 2009-10-22 22:42:11.004 295 13149.01 506.56 57175.34 88888.00 2009-10-22 22:42:12.004 295 13148.62 506.56 57175.46 88888.00 2009-10-22 22:42:13.004 295 13149.27 506.44 57175.34 88888.00 2009-10-22 22:42:14.004 295 13149.40 505.82 57176.20 88888.00 2009-10-22 22:42:15.004 295 13148.75 506.07 57176.20 88888.00 2009-10-22 22:42:16.004 295 13148.62 506.44 57176.20 88888.00 2009-10-22 22:42:17.004 295 13149.53 505.94 57175.95 88888.00 2009-10-22 22:42:18.004 295 13148.75 505.45 57176.32 88888.00 2009-10-22 22:42:19.004 295 13148.88 506.19 57175.71 88888.00 2009-10-22 22:42:20.004 295 13148.75 505.94 57175.34 88888.00 2009-10-22 22:42:21.004 295 13149.01 505.08 57175.46 88888.00 2009-10-22 22:42:22.004 295 13148.88 505.45 57175.46 88888.00 2009-10-22 22:42:23.004 295 13149.01 505.20 57176.57 88888.00 2009-10-22 22:42:24.004 295 13149.53 504.95 57175.46 88888.00 2009-10-22 22:42:25.004 295 13149.14 505.20 57175.83 88888.00 2009-10-22 22:42:26.004 295 13149.27 504.83 57176.08 88888.00 2009-10-22 22:42:27.004 295 13149.14 504.58 57175.71 88888.00 2009-10-22 22:42:28.004 295 13148.88 504.58 57176.08 88888.00 2009-10-22 22:42:29.004 295 13149.14 504.70 57175.46 88888.00 2009-10-22 22:42:30.004 295 13148.49 504.70 57176.08 88888.00 2009-10-22 22:42:31.004 295 13149.27 503.84 57175.95 88888.00 2009-10-22 22:42:32.004 295 13148.88 504.46 57176.08 88888.00 2009-10-22 22:42:33.004 295 13149.27 504.58 57176.57 88888.00 2009-10-22 22:42:34.004 295 13148.88 504.70 57176.08 88888.00 2009-10-22 22:42:35.004 295 13148.75 504.46 57175.95 88888.00 2009-10-22 22:42:36.004 295 13148.62 503.96 57176.20 88888.00 2009-10-22 22:42:37.004 295 13149.27 504.08 57176.08 88888.00 2009-10-22 22:42:38.004 295 13148.36 504.08 57176.20 88888.00 2009-10-22 22:42:39.004 295 13148.88 504.08 57176.20 88888.00 2009-10-22 22:42:40.004 295 13148.49 503.84 57176.44 88888.00 2009-10-22 22:42:41.004 295 13149.53 504.08 57176.08 88888.00 2009-10-22 22:42:42.004 295 13150.05 503.34 57176.32 88888.00 2009-10-22 22:42:43.004 295 13149.14 502.47 57176.44 88888.00 2009-10-22 22:42:44.004 295 13149.01 503.09 57176.20 88888.00 2009-10-22 22:42:45.004 295 13149.53 503.71 57175.95 88888.00 2009-10-22 22:42:46.004 295 13149.79 503.09 57176.81 88888.00 2009-10-22 22:42:47.004 295 13149.92 503.22 57176.20 88888.00 2009-10-22 22:42:48.004 295 13149.53 502.72 57176.32 88888.00 2009-10-22 22:42:49.004 295 13150.18 502.60 57176.57 88888.00 2009-10-22 22:42:50.004 295 13149.92 502.97 57176.20 88888.00 2009-10-22 22:42:51.004 295 13149.53 503.09 57176.20 88888.00 2009-10-22 22:42:52.004 295 13150.05 502.97 57176.32 88888.00 2009-10-22 22:42:53.004 295 13150.05 502.35 57176.44 88888.00 2009-10-22 22:42:54.004 295 13149.92 502.60 57176.08 88888.00 2009-10-22 22:42:55.004 295 13149.92 502.72 57175.83 88888.00 2009-10-22 22:42:56.004 295 13149.27 502.97 57176.32 88888.00 2009-10-22 22:42:57.004 295 13150.05 502.60 57176.32 88888.00 2009-10-22 22:42:58.004 295 13149.79 502.60 57176.32 88888.00 2009-10-22 22:42:59.004 295 13150.31 502.23 57176.20 88888.00 2009-10-22 22:43:00.004 295 13150.44 502.35 57176.81 88888.00 2009-10-22 22:43:01.004 295 13150.57 501.73 57175.71 88888.00 2009-10-22 22:43:02.004 295 13150.18 501.73 57175.46 88888.00 2009-10-22 22:43:03.004 295 13149.92 501.98 57176.08 88888.00 2009-10-22 22:43:04.004 295 13150.57 502.23 57175.83 88888.00 2009-10-22 22:43:05.004 295 13151.22 502.60 57175.83 88888.00 2009-10-22 22:43:06.004 295 13151.22 501.98 57175.71 88888.00 2009-10-22 22:43:07.004 295 13150.44 502.23 57175.95 88888.00 2009-10-22 22:43:08.004 295 13150.83 501.73 57176.08 88888.00 2009-10-22 22:43:09.004 295 13151.09 501.61 57175.95 88888.00 2009-10-22 22:43:10.004 295 13150.70 502.23 57176.08 88888.00 2009-10-22 22:43:11.004 295 13151.35 501.98 57176.69 88888.00 2009-10-22 22:43:12.004 295 13151.09 502.10 57175.95 88888.00 2009-10-22 22:43:13.004 295 13151.22 502.10 57175.95 88888.00 2009-10-22 22:43:14.004 295 13150.70 501.36 57175.83 88888.00 2009-10-22 22:43:15.004 295 13151.22 501.73 57176.20 88888.00 2009-10-22 22:43:16.004 295 13151.74 501.73 57176.44 88888.00 2009-10-22 22:43:17.004 295 13151.61 501.98 57175.59 88888.00 2009-10-22 22:43:18.004 295 13150.83 501.61 57176.08 88888.00 2009-10-22 22:43:19.004 295 13151.61 501.36 57175.83 88888.00 2009-10-22 22:43:20.004 295 13151.61 501.73 57176.08 88888.00 2009-10-22 22:43:21.004 295 13151.61 501.73 57175.71 88888.00 2009-10-22 22:43:22.004 295 13151.87 501.36 57175.34 88888.00 2009-10-22 22:43:23.004 295 13152.39 502.10 57175.83 88888.00 2009-10-22 22:43:24.004 295 13151.74 501.86 57175.71 88888.00 2009-10-22 22:43:25.004 295 13152.39 501.98 57175.83 88888.00 2009-10-22 22:43:26.004 295 13151.61 501.86 57175.95 88888.00 2009-10-22 22:43:27.004 295 13152.00 501.73 57175.95 88888.00 2009-10-22 22:43:28.004 295 13152.39 502.23 57175.59 88888.00 2009-10-22 22:43:29.004 295 13153.04 502.10 57175.83 88888.00 2009-10-22 22:43:30.004 295 13153.04 501.98 57175.34 88888.00 2009-10-22 22:43:31.004 295 13152.78 501.73 57175.83 88888.00 2009-10-22 22:43:32.004 295 13153.30 501.73 57174.98 88888.00 2009-10-22 22:43:33.004 295 13152.91 502.10 57175.83 88888.00 2009-10-22 22:43:34.004 295 13153.43 501.98 57175.59 88888.00 2009-10-22 22:43:35.004 295 13153.17 501.98 57175.46 88888.00 2009-10-22 22:43:36.004 295 13153.82 501.98 57175.59 88888.00 2009-10-22 22:43:37.004 295 13153.69 501.86 57175.71 88888.00 2009-10-22 22:43:38.004 295 13153.95 502.60 57175.71 88888.00 2009-10-22 22:43:39.004 295 13153.82 502.35 57175.59 88888.00 2009-10-22 22:43:40.004 295 13153.82 502.10 57175.59 88888.00 2009-10-22 22:43:41.004 295 13154.08 502.35 57175.71 88888.00 2009-10-22 22:43:42.004 295 13154.86 502.47 57175.83 88888.00 2009-10-22 22:43:43.004 295 13154.21 502.85 57175.34 88888.00 2009-10-22 22:43:44.004 295 13153.95 502.97 57176.08 88888.00 2009-10-22 22:43:45.004 295 13154.21 502.47 57175.46 88888.00 2009-10-22 22:43:46.004 295 13154.34 502.97 57175.34 88888.00 2009-10-22 22:43:47.004 295 13154.86 502.85 57175.59 88888.00 2009-10-22 22:43:48.004 295 13154.08 502.97 57176.32 88888.00 2009-10-22 22:43:49.004 295 13153.95 502.47 57175.22 88888.00 2009-10-22 22:43:50.004 295 13155.90 502.47 57175.71 88888.00 2009-10-22 22:43:51.004 295 13154.08 503.09 57175.83 88888.00 2009-10-22 22:43:52.004 295 13154.47 503.22 57176.32 88888.00 2009-10-22 22:43:53.004 295 13155.12 502.97 57174.86 88888.00 2009-10-22 22:43:54.004 295 13154.60 503.34 57175.34 88888.00 2009-10-22 22:43:55.004 295 13154.47 502.72 57175.59 88888.00 2009-10-22 22:43:56.004 295 13154.60 502.97 57175.71 88888.00 2009-10-22 22:43:57.004 295 13154.60 503.09 57176.08 88888.00 2009-10-22 22:43:58.004 295 13155.90 503.22 57176.08 88888.00 2009-10-22 22:43:59.004 295 13155.51 503.71 57176.57 88888.00 2009-10-22 22:44:00.004 295 13155.12 502.72 57175.59 88888.00 2009-10-22 22:44:01.004 295 13155.12 503.47 57175.59 88888.00 2009-10-22 22:44:02.004 295 13154.60 503.22 57175.95 88888.00 2009-10-22 22:44:03.004 295 13155.77 503.71 57175.71 88888.00 2009-10-22 22:44:04.004 295 13155.77 503.71 57176.20 88888.00 2009-10-22 22:44:05.004 295 13155.25 504.08 57175.46 88888.00 2009-10-22 22:44:06.004 295 13155.25 503.59 57176.08 88888.00 2009-10-22 22:44:07.004 295 13155.77 503.84 57176.32 88888.00 2009-10-22 22:44:08.004 295 13155.64 503.22 57176.44 88888.00 2009-10-22 22:44:09.004 295 13155.77 504.33 57175.46 88888.00 2009-10-22 22:44:10.004 295 13155.77 503.84 57175.83 88888.00 2009-10-22 22:44:11.004 295 13155.38 503.96 57175.71 88888.00 2009-10-22 22:44:12.004 295 13155.38 504.33 57175.95 88888.00 2009-10-22 22:44:13.004 295 13156.42 503.84 57176.57 88888.00 2009-10-22 22:44:14.004 295 13155.51 503.84 57176.20 88888.00 2009-10-22 22:44:15.004 295 13155.90 504.46 57176.69 88888.00 2009-10-22 22:44:16.004 295 13156.16 504.21 57176.69 88888.00 2009-10-22 22:44:17.004 295 13156.16 504.33 57176.44 88888.00 2009-10-22 22:44:18.004 295 13156.55 503.59 57176.69 88888.00 2009-10-22 22:44:19.004 295 13155.64 504.21 57175.83 88888.00 2009-10-22 22:44:20.004 295 13156.16 504.21 57175.71 88888.00 2009-10-22 22:44:21.004 295 13156.55 504.21 57175.95 88888.00 2009-10-22 22:44:22.004 295 13156.68 504.95 57176.69 88888.00 2009-10-22 22:44:23.004 295 13156.81 504.08 57177.18 88888.00 2009-10-22 22:44:24.004 295 13157.07 504.21 57176.08 88888.00 2009-10-22 22:44:25.004 295 13157.07 504.33 57176.44 88888.00 2009-10-22 22:44:26.004 295 13156.81 504.21 57176.20 88888.00 2009-10-22 22:44:27.004 295 13156.42 504.58 57176.57 88888.00 2009-10-22 22:44:28.004 295 13156.94 504.70 57177.18 88888.00 2009-10-22 22:44:29.004 295 13157.46 504.46 57176.32 88888.00 2009-10-22 22:44:30.004 295 13156.68 504.08 57177.18 88888.00 2009-10-22 22:44:31.004 295 13156.94 504.08 57176.32 88888.00 2009-10-22 22:44:32.004 295 13156.68 504.08 57176.44 88888.00 2009-10-22 22:44:33.004 295 13156.94 503.96 57176.81 88888.00 2009-10-22 22:44:34.004 295 13156.68 503.84 57177.18 88888.00 2009-10-22 22:44:35.004 295 13156.94 504.33 57176.81 88888.00 2009-10-22 22:44:36.004 295 13157.33 504.08 57177.18 88888.00 2009-10-22 22:44:37.004 295 13157.07 504.21 57176.44 88888.00 2009-10-22 22:44:38.004 295 13157.07 504.21 57177.42 88888.00 2009-10-22 22:44:39.004 295 13157.07 503.47 57177.18 88888.00 2009-10-22 22:44:40.004 295 13157.98 504.70 57176.93 88888.00 2009-10-22 22:44:41.004 295 13156.94 504.33 57177.54 88888.00 2009-10-22 22:44:42.004 295 13156.68 504.08 57177.30 88888.00 2009-10-22 22:44:43.004 295 13156.81 504.83 57177.66 88888.00 2009-10-22 22:44:44.004 295 13156.68 504.33 57177.42 88888.00 2009-10-22 22:44:45.004 295 13156.68 504.70 57177.54 88888.00 2009-10-22 22:44:46.004 295 13157.07 504.21 57177.42 88888.00 2009-10-22 22:44:47.004 295 13156.42 504.46 57177.54 88888.00 2009-10-22 22:44:48.004 295 13156.81 503.96 57177.91 88888.00 2009-10-22 22:44:49.004 295 13156.94 504.70 57177.79 88888.00 2009-10-22 22:44:50.004 295 13156.68 503.84 57177.79 88888.00 2009-10-22 22:44:51.004 295 13157.59 504.33 57177.30 88888.00 2009-10-22 22:44:52.004 295 13157.07 504.21 57177.66 88888.00 2009-10-22 22:44:53.004 295 13156.81 504.21 57178.28 88888.00 2009-10-22 22:44:54.004 295 13157.33 503.96 57177.42 88888.00 2009-10-22 22:44:55.004 295 13156.55 504.46 57177.79 88888.00 2009-10-22 22:44:56.004 295 13156.81 503.96 57177.66 88888.00 2009-10-22 22:44:57.004 295 13157.20 503.96 57177.91 88888.00 2009-10-22 22:44:58.004 295 13156.81 503.71 57178.52 88888.00 2009-10-22 22:44:59.004 295 13157.07 503.71 57177.91 88888.00 2009-10-22 22:45:00.004 295 13156.81 503.96 57178.03 88888.00 2009-10-22 22:45:01.004 295 13156.55 503.59 57177.66 88888.00 2009-10-22 22:45:02.004 295 13156.94 503.84 57178.28 88888.00 2009-10-22 22:45:03.004 295 13156.68 503.84 57177.79 88888.00 2009-10-22 22:45:04.004 295 13157.33 503.71 57178.03 88888.00 2009-10-22 22:45:05.004 295 13157.07 504.21 57178.03 88888.00 2009-10-22 22:45:06.004 295 13157.33 502.97 57178.64 88888.00 2009-10-22 22:45:07.004 295 13157.33 503.59 57177.79 88888.00 2009-10-22 22:45:08.004 295 13157.20 503.47 57178.28 88888.00 2009-10-22 22:45:09.004 295 13157.20 503.47 57177.91 88888.00 2009-10-22 22:45:10.004 295 13156.94 503.71 57178.40 88888.00 2009-10-22 22:45:11.004 295 13157.59 503.09 57178.52 88888.00 2009-10-22 22:45:12.004 295 13156.94 503.34 57178.89 88888.00 2009-10-22 22:45:13.004 295 13157.33 503.47 57178.89 88888.00 2009-10-22 22:45:14.004 295 13157.07 503.09 57178.40 88888.00 2009-10-22 22:45:15.004 295 13157.85 503.47 57178.40 88888.00 2009-10-22 22:45:16.004 295 13156.81 502.97 57178.28 88888.00 2009-10-22 22:45:17.004 295 13157.33 503.09 57178.89 88888.00 2009-10-22 22:45:18.004 295 13157.59 502.97 57178.64 88888.00 2009-10-22 22:45:19.004 295 13157.59 502.47 57179.01 88888.00 2009-10-22 22:45:20.004 295 13157.98 502.47 57178.77 88888.00 2009-10-22 22:45:21.004 295 13157.72 502.85 57178.28 88888.00 2009-10-22 22:45:22.004 295 13157.07 502.85 57178.77 88888.00 2009-10-22 22:45:23.004 295 13157.59 502.35 57179.13 88888.00 2009-10-22 22:45:24.004 295 13156.68 502.35 57179.50 88888.00 2009-10-22 22:45:25.004 295 13158.11 503.09 57179.13 88888.00 2009-10-22 22:45:26.004 295 13157.72 502.72 57179.13 88888.00 2009-10-22 22:45:27.004 295 13157.20 501.86 57178.77 88888.00 2009-10-22 22:45:28.004 295 13157.59 502.10 57179.87 88888.00 2009-10-22 22:45:29.004 295 13157.07 502.35 57179.25 88888.00 2009-10-22 22:45:30.004 295 13157.33 502.47 57178.64 88888.00 2009-10-22 22:45:31.004 295 13157.07 502.10 57179.25 88888.00 2009-10-22 22:45:32.004 295 13157.46 502.85 57179.38 88888.00 2009-10-22 22:45:33.004 295 13156.81 501.98 57179.13 88888.00 2009-10-22 22:45:34.004 295 13156.68 501.98 57178.64 88888.00 2009-10-22 22:45:35.004 295 13156.94 501.86 57179.62 88888.00 2009-10-22 22:45:36.004 295 13156.42 501.98 57179.75 88888.00 2009-10-22 22:45:37.004 295 13156.94 501.61 57179.25 88888.00 2009-10-22 22:45:38.004 295 13156.94 501.24 57179.25 88888.00 2009-10-22 22:45:39.004 295 13157.33 501.73 57178.89 88888.00 2009-10-22 22:45:40.004 295 13157.59 501.98 57179.75 88888.00 2009-10-22 22:45:41.004 295 13157.07 501.48 57179.62 88888.00 2009-10-22 22:45:42.004 295 13156.29 502.23 57180.23 88888.00 2009-10-22 22:45:43.004 295 13157.20 501.61 57179.75 88888.00 2009-10-22 22:45:44.004 295 13156.81 501.98 57179.25 88888.00 2009-10-22 22:45:45.004 295 13156.94 501.98 57179.62 88888.00 2009-10-22 22:45:46.004 295 13156.55 500.86 57179.50 88888.00 2009-10-22 22:45:47.004 295 13156.42 501.86 57179.75 88888.00 2009-10-22 22:45:48.004 295 13156.81 500.86 57179.75 88888.00 2009-10-22 22:45:49.004 295 13156.55 500.86 57180.11 88888.00 2009-10-22 22:45:50.004 295 13156.68 501.61 57180.23 88888.00 2009-10-22 22:45:51.004 295 13157.20 501.24 57179.87 88888.00 2009-10-22 22:45:52.004 295 13156.03 501.24 57179.38 88888.00 2009-10-22 22:45:53.004 295 13157.07 501.24 57179.87 88888.00 2009-10-22 22:45:54.004 295 13157.07 501.24 57179.50 88888.00 2009-10-22 22:45:55.004 295 13156.55 501.24 57179.87 88888.00 2009-10-22 22:45:56.004 295 13157.20 500.86 57179.50 88888.00 2009-10-22 22:45:57.004 295 13157.07 500.86 57179.99 88888.00 2009-10-22 22:45:58.004 295 13156.94 501.11 57179.75 88888.00 2009-10-22 22:45:59.004 295 13157.33 501.24 57179.25 88888.00 2009-10-22 22:46:00.004 295 13157.59 501.36 57179.75 88888.00 2009-10-22 22:46:01.004 295 13157.46 501.36 57179.99 88888.00 2009-10-22 22:46:02.004 295 13156.68 500.99 57179.87 88888.00 2009-10-22 22:46:03.004 295 13156.55 500.99 57179.75 88888.00 2009-10-22 22:46:04.004 295 13157.07 500.74 57180.11 88888.00 2009-10-22 22:46:05.004 295 13156.81 501.61 57179.50 88888.00 2009-10-22 22:46:06.004 295 13157.07 500.37 57179.50 88888.00 2009-10-22 22:46:07.004 295 13157.20 500.49 57180.23 88888.00 2009-10-22 22:46:08.004 295 13157.20 500.99 57180.11 88888.00 2009-10-22 22:46:09.004 295 13157.46 500.37 57180.11 88888.00 2009-10-22 22:46:10.004 295 13157.33 500.74 57179.75 88888.00 2009-10-22 22:46:11.004 295 13157.72 500.25 57180.36 88888.00 2009-10-22 22:46:12.004 295 13157.98 500.86 57179.87 88888.00 2009-10-22 22:46:13.004 295 13157.72 500.12 57180.48 88888.00 2009-10-22 22:46:14.004 295 13158.11 500.12 57179.75 88888.00 2009-10-22 22:46:15.004 295 13157.59 500.12 57180.72 88888.00 2009-10-22 22:46:16.004 295 13157.59 500.86 57180.11 88888.00 2009-10-22 22:46:17.004 295 13157.98 500.37 57180.60 88888.00 2009-10-22 22:46:18.004 295 13157.98 500.49 57180.36 88888.00 2009-10-22 22:46:19.004 295 13157.72 500.37 57180.60 88888.00 2009-10-22 22:46:20.004 295 13157.72 500.74 57180.23 88888.00 2009-10-22 22:46:21.004 295 13157.85 500.74 57180.60 88888.00 2009-10-22 22:46:22.004 295 13158.11 500.00 57180.36 88888.00 2009-10-22 22:46:23.004 295 13157.59 500.37 57180.36 88888.00 2009-10-22 22:46:24.004 295 13158.11 500.25 57179.99 88888.00 2009-10-22 22:46:25.004 295 13158.63 500.12 57180.84 88888.00 2009-10-22 22:46:26.004 295 13159.15 500.00 57180.36 88888.00 2009-10-22 22:46:27.004 295 13158.50 500.37 57180.48 88888.00 2009-10-22 22:46:28.004 295 13158.89 500.37 57180.60 88888.00 2009-10-22 22:46:29.004 295 13158.63 500.00 57179.99 88888.00 2009-10-22 22:46:30.004 295 13158.50 499.87 57180.84 88888.00 2009-10-22 22:46:31.004 295 13158.50 500.49 57180.36 88888.00 2009-10-22 22:46:32.004 295 13158.89 499.75 57180.72 88888.00 2009-10-22 22:46:33.004 295 13158.50 499.75 57180.48 88888.00 2009-10-22 22:46:34.004 295 13158.63 499.75 57180.72 88888.00 2009-10-22 22:46:35.004 295 13158.37 500.49 57180.60 88888.00 2009-10-22 22:46:36.004 295 13158.76 500.25 57180.11 88888.00 2009-10-22 22:46:37.004 295 13159.28 501.36 57180.36 88888.00 2009-10-22 22:46:38.004 295 13158.76 500.37 57180.48 88888.00 2009-10-22 22:46:39.004 295 13158.50 500.25 57180.72 88888.00 2009-10-22 22:46:40.004 295 13159.02 500.00 57180.72 88888.00 2009-10-22 22:46:41.004 295 13158.50 500.37 57181.70 88888.00 2009-10-22 22:46:42.004 295 13159.54 499.63 57180.60 88888.00 2009-10-22 22:46:43.004 295 13159.41 500.00 57181.09 88888.00 2009-10-22 22:46:44.004 295 13159.15 499.75 57180.97 88888.00 2009-10-22 22:46:45.004 295 13159.54 500.37 57180.60 88888.00 2009-10-22 22:46:46.004 295 13159.02 499.50 57180.84 88888.00 2009-10-22 22:46:47.004 295 13159.54 500.25 57180.72 88888.00 2009-10-22 22:46:48.004 295 13159.93 500.74 57180.72 88888.00 2009-10-22 22:46:49.004 295 13159.67 499.87 57181.58 88888.00 2009-10-22 22:46:50.004 295 13159.80 500.00 57180.84 88888.00 2009-10-22 22:46:51.004 295 13159.15 499.63 57181.95 88888.00 2009-10-22 22:46:52.004 295 13159.54 500.74 57181.09 88888.00 2009-10-22 22:46:53.004 295 13159.67 499.87 57181.95 88888.00 2009-10-22 22:46:54.004 295 13159.41 499.63 57181.46 88888.00 2009-10-22 22:46:55.004 295 13159.54 500.25 57181.33 88888.00 2009-10-22 22:46:56.004 295 13158.76 499.87 57180.84 88888.00 2009-10-22 22:46:57.004 295 13159.54 499.50 57180.97 88888.00 2009-10-22 22:46:58.004 295 13159.41 499.87 57180.84 88888.00 2009-10-22 22:46:59.004 295 13159.54 499.87 57180.84 88888.00 2009-10-22 22:47:00.004 295 13159.28 500.62 57181.33 88888.00 2009-10-22 22:47:01.004 295 13159.67 500.12 57181.58 88888.00 2009-10-22 22:47:02.004 295 13158.89 500.62 57181.21 88888.00 2009-10-22 22:47:03.004 295 13159.41 500.62 57181.09 88888.00 2009-10-22 22:47:04.004 295 13158.89 500.86 57180.97 88888.00 2009-10-22 22:47:05.004 295 13158.37 499.75 57180.60 88888.00 2009-10-22 22:47:06.004 295 13159.41 500.62 57181.58 88888.00 2009-10-22 22:47:07.004 295 13159.28 499.63 57181.58 88888.00 2009-10-22 22:47:08.004 295 13159.28 500.37 57181.82 88888.00 2009-10-22 22:47:09.004 295 13159.67 500.37 57182.19 88888.00 2009-10-22 22:47:10.004 295 13159.80 500.25 57181.82 88888.00 2009-10-22 22:47:11.004 295 13159.28 500.12 57181.09 88888.00 2009-10-22 22:47:12.004 295 13159.41 499.87 57181.70 88888.00 2009-10-22 22:47:13.004 295 13159.93 500.12 57181.58 88888.00 2009-10-22 22:47:14.004 295 13159.54 500.62 57181.09 88888.00 2009-10-22 22:47:15.004 295 13160.19 500.25 57182.55 88888.00 2009-10-22 22:47:16.004 295 13158.63 501.11 57181.82 88888.00 2009-10-22 22:47:17.004 295 13160.06 499.63 57181.70 88888.00 2009-10-22 22:47:18.004 295 13159.41 500.25 57181.82 88888.00 2009-10-22 22:47:19.004 295 13159.67 499.87 57181.46 88888.00 2009-10-22 22:47:20.004 295 13159.54 499.87 57181.82 88888.00 2009-10-22 22:47:21.004 295 13159.54 500.37 57182.31 88888.00 2009-10-22 22:47:22.004 295 13159.80 500.49 57181.58 88888.00 2009-10-22 22:47:23.004 295 13159.80 501.24 57182.19 88888.00 2009-10-22 22:47:24.004 295 13159.80 500.74 57182.43 88888.00 2009-10-22 22:47:25.004 295 13159.54 500.62 57182.55 88888.00 2009-10-22 22:47:26.004 295 13160.06 500.00 57182.80 88888.00 2009-10-22 22:47:27.004 295 13159.41 500.49 57182.43 88888.00 2009-10-22 22:47:28.004 295 13158.63 499.87 57181.82 88888.00 2009-10-22 22:47:29.004 295 13159.15 500.37 57182.80 88888.00 2009-10-22 22:47:30.004 295 13159.93 500.37 57182.68 88888.00 2009-10-22 22:47:31.004 295 13159.80 500.00 57182.31 88888.00 2009-10-22 22:47:32.004 295 13159.41 500.12 57182.19 88888.00 2009-10-22 22:47:33.004 295 13159.15 499.87 57182.43 88888.00 2009-10-22 22:47:34.004 295 13159.41 500.74 57182.92 88888.00 2009-10-22 22:47:35.004 295 13159.80 500.49 57182.55 88888.00 2009-10-22 22:47:36.004 295 13159.28 500.37 57182.68 88888.00 2009-10-22 22:47:37.004 295 13159.93 500.00 57182.43 88888.00 2009-10-22 22:47:38.004 295 13159.54 500.00 57182.07 88888.00 2009-10-22 22:47:39.004 295 13159.93 500.25 57182.55 88888.00 2009-10-22 22:47:40.004 295 13159.54 500.25 57182.43 88888.00 2009-10-22 22:47:41.004 295 13160.06 499.38 57182.19 88888.00 2009-10-22 22:47:42.004 295 13160.71 500.12 57182.55 88888.00 2009-10-22 22:47:43.004 295 13159.67 500.25 57183.05 88888.00 2009-10-22 22:47:44.004 295 13159.93 499.87 57183.17 88888.00 2009-10-22 22:47:45.004 295 13160.32 500.12 57182.92 88888.00 2009-10-22 22:47:46.004 295 13159.54 499.87 57183.54 88888.00 2009-10-22 22:47:47.004 295 13160.06 499.87 57183.17 88888.00 2009-10-22 22:47:48.004 295 13159.93 500.00 57183.41 88888.00 2009-10-22 22:47:49.004 295 13160.32 499.38 57182.92 88888.00 2009-10-22 22:47:50.004 295 13159.80 499.38 57183.66 88888.00 2009-10-22 22:47:51.004 295 13160.45 500.12 57183.66 88888.00 2009-10-22 22:47:52.004 295 13160.71 499.13 57182.68 88888.00 2009-10-22 22:47:53.004 295 13161.10 499.63 57182.31 88888.00 2009-10-22 22:47:54.004 295 13160.06 499.13 57183.78 88888.00 2009-10-22 22:47:55.004 295 13160.97 499.50 57183.29 88888.00 2009-10-22 22:47:56.004 295 13160.45 499.25 57183.78 88888.00 2009-10-22 22:47:57.004 295 13160.19 498.51 57183.54 88888.00 2009-10-22 22:47:58.004 295 13159.67 499.13 57183.29 88888.00 2009-10-22 22:47:59.004 295 13160.45 499.50 57183.54 88888.00 2009-10-22 22:48:00.004 295 13161.10 498.39 57184.02 88888.00 2009-10-22 22:48:01.004 295 13160.71 499.13 57183.54 88888.00 2009-10-22 22:48:02.004 295 13160.45 498.39 57183.66 88888.00 2009-10-22 22:48:03.004 295 13160.45 499.75 57184.27 88888.00 2009-10-22 22:48:04.004 295 13160.45 498.88 57184.02 88888.00 2009-10-22 22:48:05.004 295 13161.10 498.51 57183.90 88888.00 2009-10-22 22:48:06.004 295 13161.10 498.26 57183.66 88888.00 2009-10-22 22:48:07.004 295 13160.58 498.26 57184.27 88888.00 2009-10-22 22:48:08.004 295 13160.58 497.77 57183.66 88888.00 2009-10-22 22:48:09.004 295 13160.97 497.77 57184.27 88888.00 2009-10-22 22:48:10.004 295 13161.10 498.39 57184.27 88888.00 2009-10-22 22:48:11.004 295 13161.23 498.14 57184.64 88888.00 2009-10-22 22:48:12.004 295 13161.10 498.39 57184.39 88888.00 2009-10-22 22:48:13.004 295 13161.49 497.40 57184.51 88888.00 2009-10-22 22:48:14.004 295 13161.75 498.14 57184.39 88888.00 2009-10-22 22:48:15.004 295 13162.26 497.77 57184.27 88888.00 2009-10-22 22:48:16.004 295 13161.62 497.40 57184.02 88888.00 2009-10-22 22:48:17.004 295 13162.00 497.89 57184.76 88888.00 2009-10-22 22:48:18.004 295 13161.36 496.65 57184.27 88888.00 2009-10-22 22:48:19.004 295 13162.00 497.27 57183.90 88888.00 2009-10-22 22:48:20.004 295 13161.88 497.27 57184.27 88888.00 2009-10-22 22:48:21.004 295 13162.26 496.41 57184.76 88888.00 2009-10-22 22:48:22.004 295 13162.13 496.41 57184.64 88888.00 2009-10-22 22:48:23.004 295 13161.88 496.90 57183.78 88888.00 2009-10-22 22:48:24.004 295 13162.13 496.53 57185.12 88888.00 2009-10-22 22:48:25.004 295 13162.00 497.03 57184.88 88888.00 2009-10-22 22:48:26.004 295 13162.00 497.15 57184.76 88888.00 2009-10-22 22:48:27.004 295 13162.13 496.41 57184.14 88888.00 2009-10-22 22:48:28.004 295 13162.13 496.16 57183.66 88888.00 2009-10-22 22:48:29.004 295 13162.26 496.03 57185.37 88888.00 2009-10-22 22:48:30.004 295 13161.88 496.78 57185.12 88888.00 2009-10-22 22:48:31.004 295 13162.65 495.91 57184.51 88888.00 2009-10-22 22:48:32.004 295 13162.78 496.78 57185.61 88888.00 2009-10-22 22:48:33.004 295 13162.78 496.53 57184.88 88888.00 2009-10-22 22:48:34.004 295 13162.78 497.27 57185.49 88888.00 2009-10-22 22:48:35.004 295 13162.52 496.53 57185.25 88888.00 2009-10-22 22:48:36.004 295 13162.13 495.91 57185.00 88888.00 2009-10-22 22:48:37.004 295 13162.26 496.53 57184.76 88888.00 2009-10-22 22:48:38.004 295 13162.78 496.03 57184.88 88888.00 2009-10-22 22:48:39.004 295 13162.65 495.91 57185.12 88888.00 2009-10-22 22:48:40.004 295 13162.65 496.65 57185.12 88888.00 2009-10-22 22:48:41.004 295 13162.91 496.90 57184.76 88888.00 2009-10-22 22:48:42.004 295 13162.65 497.03 57185.73 88888.00 2009-10-22 22:48:43.004 295 13163.17 496.16 57185.12 88888.00 2009-10-22 22:48:44.004 295 13163.17 496.65 57185.37 88888.00 2009-10-22 22:48:45.004 295 13163.30 495.91 57184.88 88888.00 2009-10-22 22:48:46.004 295 13162.91 496.28 57184.64 88888.00 2009-10-22 22:48:47.004 295 13163.43 496.78 57184.88 88888.00 2009-10-22 22:48:48.004 295 13163.43 496.28 57184.51 88888.00 2009-10-22 22:48:49.004 295 13163.56 496.65 57185.61 88888.00 2009-10-22 22:48:50.004 295 13163.69 497.03 57184.88 88888.00 2009-10-22 22:48:51.004 295 13163.17 496.16 57185.00 88888.00 2009-10-22 22:48:52.004 295 13163.43 496.41 57185.12 88888.00 2009-10-22 22:48:53.004 295 13163.43 496.78 57185.49 88888.00 2009-10-22 22:48:54.004 295 13163.17 496.03 57184.51 88888.00 2009-10-22 22:48:55.004 295 13163.69 496.65 57185.73 88888.00 2009-10-22 22:48:56.004 295 13163.04 496.65 57185.25 88888.00 2009-10-22 22:48:57.004 295 13163.04 497.15 57184.76 88888.00 2009-10-22 22:48:58.004 295 13163.56 496.53 57185.12 88888.00 2009-10-22 22:48:59.004 295 13163.95 496.53 57184.88 88888.00 2009-10-22 22:49:00.004 295 13163.56 495.91 57185.12 88888.00 2009-10-22 22:49:01.004 295 13163.30 496.65 57185.49 88888.00 2009-10-22 22:49:02.004 295 13163.82 496.90 57185.25 88888.00 2009-10-22 22:49:03.004 295 13163.43 496.78 57185.73 88888.00 2009-10-22 22:49:04.004 295 13163.30 496.65 57185.73 88888.00 2009-10-22 22:49:05.004 295 13163.17 496.65 57185.37 88888.00 2009-10-22 22:49:06.004 295 13163.04 496.53 57185.61 88888.00 2009-10-22 22:49:07.004 295 13162.91 496.53 57184.51 88888.00 2009-10-22 22:49:08.004 295 13163.30 496.41 57185.98 88888.00 2009-10-22 22:49:09.004 295 13164.21 496.53 57185.61 88888.00 2009-10-22 22:49:10.004 295 13163.30 497.27 57185.61 88888.00 2009-10-22 22:49:11.004 295 13164.21 496.65 57185.86 88888.00 2009-10-22 22:49:12.004 295 13162.91 497.03 57185.37 88888.00 2009-10-22 22:49:13.004 295 13163.30 497.03 57185.12 88888.00 2009-10-22 22:49:14.004 295 13163.82 495.91 57185.61 88888.00 2009-10-22 22:49:15.004 295 13163.82 496.78 57185.25 88888.00 2009-10-22 22:49:16.004 295 13163.95 497.40 57185.49 88888.00 2009-10-22 22:49:17.004 295 13164.21 496.41 57185.25 88888.00 2009-10-22 22:49:18.004 295 13163.69 496.90 57184.88 88888.00 2009-10-22 22:49:19.004 295 13164.08 496.90 57185.25 88888.00 2009-10-22 22:49:20.004 295 13163.17 496.65 57185.49 88888.00 2009-10-22 22:49:21.004 295 13163.82 496.41 57184.88 88888.00 2009-10-22 22:49:22.004 295 13163.30 497.03 57184.76 88888.00 2009-10-22 22:49:23.004 295 13163.43 496.16 57184.88 88888.00 2009-10-22 22:49:24.004 295 13163.56 496.53 57185.12 88888.00 2009-10-22 22:49:25.004 295 13162.91 497.03 57185.37 88888.00 2009-10-22 22:49:26.004 295 13164.21 496.78 57185.25 88888.00 2009-10-22 22:49:27.004 295 13163.95 496.53 57184.88 88888.00 2009-10-22 22:49:28.004 295 13163.82 495.91 57185.12 88888.00 2009-10-22 22:49:29.004 295 13163.17 496.78 57184.76 88888.00 2009-10-22 22:49:30.004 295 13163.56 496.41 57184.88 88888.00 2009-10-22 22:49:31.004 295 13164.21 495.42 57185.61 88888.00 2009-10-22 22:49:32.004 295 13163.17 496.28 57184.88 88888.00 2009-10-22 22:49:33.004 295 13163.95 496.03 57185.12 88888.00 2009-10-22 22:49:34.004 295 13164.21 496.03 57185.25 88888.00 2009-10-22 22:49:35.004 295 13163.69 496.16 57185.00 88888.00 2009-10-22 22:49:36.004 295 13163.30 495.66 57185.00 88888.00 2009-10-22 22:49:37.004 295 13164.21 495.79 57184.64 88888.00 2009-10-22 22:49:38.004 295 13163.69 496.16 57185.61 88888.00 2009-10-22 22:49:39.004 295 13163.04 496.03 57185.12 88888.00 2009-10-22 22:49:40.004 295 13163.95 496.03 57184.27 88888.00 2009-10-22 22:49:41.004 295 13164.21 495.91 57185.25 88888.00 2009-10-22 22:49:42.004 295 13163.69 496.03 57184.39 88888.00 2009-10-22 22:49:43.004 295 13163.82 495.79 57184.88 88888.00 2009-10-22 22:49:44.004 295 13163.82 495.29 57184.88 88888.00 2009-10-22 22:49:45.004 295 13163.30 494.92 57184.88 88888.00 2009-10-22 22:49:46.004 295 13163.56 494.92 57185.61 88888.00 2009-10-22 22:49:47.004 295 13164.08 495.54 57184.51 88888.00 2009-10-22 22:49:48.004 295 13164.34 495.04 57184.76 88888.00 2009-10-22 22:49:49.004 295 13163.69 495.42 57184.76 88888.00 2009-10-22 22:49:50.004 295 13164.47 495.29 57185.12 88888.00 2009-10-22 22:49:51.004 295 13163.69 494.42 57185.25 88888.00 2009-10-22 22:49:52.004 295 13164.08 494.67 57185.49 88888.00 2009-10-22 22:49:53.004 295 13163.95 494.30 57184.64 88888.00 2009-10-22 22:49:54.004 295 13163.43 494.18 57184.51 88888.00 2009-10-22 22:49:55.004 295 13163.56 493.93 57184.88 88888.00 2009-10-22 22:49:56.004 295 13164.08 494.30 57184.64 88888.00 2009-10-22 22:49:57.004 295 13164.34 494.05 57185.61 88888.00 2009-10-22 22:49:58.004 295 13163.17 493.43 57185.25 88888.00 2009-10-22 22:49:59.004 295 13163.82 493.68 57184.88 88888.00 2009-10-22 22:50:00.004 295 13163.82 493.06 57185.00 88888.00 2009-10-22 22:50:01.004 295 13163.69 493.31 57185.37 88888.00 2009-10-22 22:50:02.004 295 13163.82 493.31 57185.00 88888.00 2009-10-22 22:50:03.004 295 13164.08 493.19 57185.12 88888.00 2009-10-22 22:50:04.004 295 13163.95 493.56 57185.12 88888.00 2009-10-22 22:50:05.004 295 13164.21 493.43 57184.88 88888.00 2009-10-22 22:50:06.004 295 13163.82 492.32 57185.25 88888.00 2009-10-22 22:50:07.004 295 13163.82 492.81 57185.37 88888.00 2009-10-22 22:50:08.004 295 13163.82 492.94 57184.76 88888.00 2009-10-22 22:50:09.004 295 13163.95 492.94 57185.49 88888.00 2009-10-22 22:50:10.004 295 13163.56 492.69 57185.12 88888.00 2009-10-22 22:50:11.004 295 13163.56 491.95 57184.39 88888.00 2009-10-22 22:50:12.004 295 13164.34 492.07 57184.88 88888.00 2009-10-22 22:50:13.004 295 13164.08 492.69 57185.25 88888.00 2009-10-22 22:50:14.004 295 13164.08 492.20 57185.25 88888.00 2009-10-22 22:50:15.004 295 13163.56 492.69 57185.00 88888.00 2009-10-22 22:50:16.004 295 13164.34 491.70 57185.49 88888.00 2009-10-22 22:50:17.004 295 13164.47 492.07 57184.88 88888.00 2009-10-22 22:50:18.004 295 13163.95 492.44 57185.12 88888.00 2009-10-22 22:50:19.004 295 13164.21 492.07 57185.37 88888.00 2009-10-22 22:50:20.004 295 13164.60 492.07 57184.76 88888.00 2009-10-22 22:50:21.004 295 13163.95 492.32 57185.37 88888.00 2009-10-22 22:50:22.004 295 13164.21 491.82 57184.64 88888.00 2009-10-22 22:50:23.004 295 13163.95 492.81 57184.88 88888.00 2009-10-22 22:50:24.004 295 13163.82 492.32 57185.37 88888.00 2009-10-22 22:50:25.004 295 13164.60 492.69 57185.37 88888.00 2009-10-22 22:50:26.004 295 13164.34 492.81 57184.64 88888.00 2009-10-22 22:50:27.004 295 13164.08 492.44 57185.12 88888.00 2009-10-22 22:50:28.004 295 13164.60 492.57 57185.12 88888.00 2009-10-22 22:50:29.004 295 13164.73 492.69 57185.49 88888.00 2009-10-22 22:50:30.004 295 13164.08 493.31 57185.61 88888.00 2009-10-22 22:50:31.004 295 13164.47 492.94 57184.88 88888.00 2009-10-22 22:50:32.004 295 13164.99 493.43 57184.51 88888.00 2009-10-22 22:50:33.004 295 13164.99 493.06 57184.76 88888.00 2009-10-22 22:50:34.004 295 13163.82 493.56 57184.64 88888.00 2009-10-22 22:50:35.004 295 13164.34 493.68 57185.00 88888.00 2009-10-22 22:50:36.004 295 13164.73 494.05 57184.76 88888.00 2009-10-22 22:50:37.004 295 13165.12 493.43 57185.12 88888.00 2009-10-22 22:50:38.004 295 13165.12 493.31 57184.14 88888.00 2009-10-22 22:50:39.004 295 13165.38 494.18 57184.14 88888.00 2009-10-22 22:50:40.004 295 13164.99 494.30 57185.25 88888.00 2009-10-22 22:50:41.004 295 13165.64 493.93 57184.02 88888.00 2009-10-22 22:50:42.004 295 13165.12 494.67 57184.64 88888.00 2009-10-22 22:50:43.004 295 13164.99 494.80 57184.51 88888.00 2009-10-22 22:50:44.004 295 13164.86 495.42 57184.76 88888.00 2009-10-22 22:50:45.004 295 13165.25 495.04 57184.64 88888.00 2009-10-22 22:50:46.004 295 13164.60 494.92 57184.88 88888.00 2009-10-22 22:50:47.004 295 13164.86 495.29 57184.51 88888.00 2009-10-22 22:50:48.004 295 13164.73 495.29 57184.39 88888.00 2009-10-22 22:50:49.004 295 13165.12 496.03 57185.12 88888.00 2009-10-22 22:50:50.004 295 13164.60 495.17 57185.12 88888.00 2009-10-22 22:50:51.004 295 13164.60 494.92 57183.90 88888.00 2009-10-22 22:50:52.004 295 13164.73 495.79 57184.39 88888.00 2009-10-22 22:50:53.004 295 13164.73 495.17 57184.64 88888.00 2009-10-22 22:50:54.004 295 13164.86 495.42 57184.88 88888.00 2009-10-22 22:50:55.004 295 13164.60 495.54 57184.76 88888.00 2009-10-22 22:50:56.004 295 13163.95 495.29 57184.88 88888.00 2009-10-22 22:50:57.004 295 13164.60 495.17 57184.76 88888.00 2009-10-22 22:50:58.004 295 13164.47 495.17 57184.88 88888.00 2009-10-22 22:50:59.004 295 13164.47 495.29 57185.73 88888.00 2009-10-22 22:51:00.004 295 13164.47 495.54 57184.76 88888.00 2009-10-22 22:51:01.004 295 13163.69 494.92 57185.73 88888.00 2009-10-22 22:51:02.004 295 13164.73 495.29 57184.51 88888.00 2009-10-22 22:51:03.004 295 13164.60 495.54 57185.49 88888.00 2009-10-22 22:51:04.004 295 13164.08 494.92 57184.51 88888.00 2009-10-22 22:51:05.004 295 13164.08 494.55 57184.64 88888.00 2009-10-22 22:51:06.004 295 13163.82 494.80 57184.88 88888.00 2009-10-22 22:51:07.004 295 13163.56 495.17 57185.12 88888.00 2009-10-22 22:51:08.004 295 13163.95 494.18 57185.00 88888.00 2009-10-22 22:51:09.004 295 13163.56 494.55 57185.25 88888.00 2009-10-22 22:51:10.004 295 13163.30 493.93 57184.64 88888.00 2009-10-22 22:51:11.004 295 13163.56 494.18 57185.25 88888.00 2009-10-22 22:51:12.004 295 13162.65 494.92 57185.49 88888.00 2009-10-22 22:51:13.004 295 13163.30 494.92 57185.73 88888.00 2009-10-22 22:51:14.004 295 13162.52 494.55 57185.37 88888.00 2009-10-22 22:51:15.004 295 13163.17 494.18 57185.61 88888.00 2009-10-22 22:51:16.004 295 13162.78 494.67 57185.25 88888.00 2009-10-22 22:51:17.004 295 13162.91 494.55 57184.88 88888.00 2009-10-22 22:51:18.004 295 13163.30 493.68 57185.61 88888.00 2009-10-22 22:51:19.004 295 13162.13 494.67 57186.22 88888.00 2009-10-22 22:51:20.004 295 13162.39 493.31 57185.00 88888.00 2009-10-22 22:51:21.004 295 13162.00 493.31 57185.61 88888.00 2009-10-22 22:51:22.004 295 13162.39 493.19 57185.49 88888.00 2009-10-22 22:51:23.004 295 13162.00 493.56 57185.49 88888.00 2009-10-22 22:51:24.004 295 13162.26 492.94 57185.61 88888.00 2009-10-22 22:51:25.004 295 13161.88 493.31 57185.73 88888.00 2009-10-22 22:51:26.004 295 13161.88 493.06 57186.10 88888.00 2009-10-22 22:51:27.004 295 13161.23 493.19 57185.12 88888.00 2009-10-22 22:51:28.004 295 13161.88 492.44 57185.49 88888.00 2009-10-22 22:51:29.004 295 13160.97 492.94 57186.22 88888.00 2009-10-22 22:51:30.004 295 13161.23 492.94 57186.10 88888.00 2009-10-22 22:51:31.004 295 13162.00 492.94 57185.98 88888.00 2009-10-22 22:51:32.004 295 13160.97 493.19 57185.73 88888.00 2009-10-22 22:51:33.004 295 13161.36 492.69 57185.37 88888.00 2009-10-22 22:51:34.004 295 13161.10 492.32 57185.73 88888.00 2009-10-22 22:51:35.004 295 13161.23 492.81 57185.73 88888.00 2009-10-22 22:51:36.004 295 13161.62 492.20 57185.98 88888.00 2009-10-22 22:51:37.004 295 13161.10 491.70 57185.61 88888.00 2009-10-22 22:51:38.004 295 13160.97 491.70 57186.22 88888.00 2009-10-22 22:51:39.004 295 13161.36 491.95 57186.22 88888.00 2009-10-22 22:51:40.004 295 13160.71 492.32 57186.10 88888.00 2009-10-22 22:51:41.004 295 13160.84 492.20 57186.10 88888.00 2009-10-22 22:51:42.004 295 13160.71 492.20 57186.22 88888.00 2009-10-22 22:51:43.004 295 13161.10 492.69 57185.98 88888.00 2009-10-22 22:51:44.004 295 13160.58 492.20 57186.35 88888.00 2009-10-22 22:51:45.004 295 13160.97 492.32 57186.47 88888.00 2009-10-22 22:51:46.004 295 13160.45 492.20 57186.59 88888.00 2009-10-22 22:51:47.004 295 13160.45 491.95 57185.86 88888.00 2009-10-22 22:51:48.004 295 13160.58 492.69 57185.49 88888.00 2009-10-22 22:51:49.004 295 13160.71 491.70 57186.59 88888.00 2009-10-22 22:51:50.004 295 13159.54 492.32 57186.10 88888.00 2009-10-22 22:51:51.004 295 13161.23 491.95 57186.47 88888.00 2009-10-22 22:51:52.004 295 13161.23 491.95 57186.71 88888.00 2009-10-22 22:51:53.004 295 13160.71 492.32 57186.47 88888.00 2009-10-22 22:51:54.004 295 13160.84 492.07 57186.22 88888.00 2009-10-22 22:51:55.004 295 13160.97 492.07 57186.84 88888.00 2009-10-22 22:51:56.004 295 13160.19 491.70 57186.59 88888.00 2009-10-22 22:51:57.004 295 13160.19 492.20 57185.73 88888.00 2009-10-22 22:51:58.004 295 13160.97 492.07 57186.84 88888.00 2009-10-22 22:51:59.004 295 13160.71 492.44 57186.22 88888.00 2009-10-22 22:52:00.004 295 13160.84 492.20 57186.47 88888.00 2009-10-22 22:52:01.004 295 13161.36 491.82 57186.59 88888.00 2009-10-22 22:52:02.004 295 13160.71 492.07 57186.71 88888.00 2009-10-22 22:52:03.004 295 13161.10 491.95 57186.59 88888.00 2009-10-22 22:52:04.004 295 13161.75 492.07 57186.84 88888.00 2009-10-22 22:52:05.004 295 13160.97 492.57 57186.59 88888.00 2009-10-22 22:52:06.004 295 13161.10 491.70 57187.08 88888.00 2009-10-22 22:52:07.004 295 13161.23 492.07 57186.47 88888.00 2009-10-22 22:52:08.004 295 13161.10 491.45 57186.84 88888.00 2009-10-22 22:52:09.004 295 13160.71 491.95 57186.59 88888.00 2009-10-22 22:52:10.004 295 13161.49 491.45 57186.47 88888.00 2009-10-22 22:52:11.004 295 13161.49 492.20 57186.71 88888.00 2009-10-22 22:52:12.004 295 13160.71 492.20 57186.84 88888.00 2009-10-22 22:52:13.004 295 13160.97 491.45 57187.08 88888.00 2009-10-22 22:52:14.004 295 13161.49 491.95 57187.20 88888.00 2009-10-22 22:52:15.004 295 13161.10 491.82 57186.71 88888.00 2009-10-22 22:52:16.004 295 13161.23 492.44 57187.08 88888.00 2009-10-22 22:52:17.004 295 13161.10 491.45 57187.08 88888.00 2009-10-22 22:52:18.004 295 13161.62 490.58 57186.59 88888.00 2009-10-22 22:52:19.004 295 13160.97 491.08 57187.32 88888.00 2009-10-22 22:52:20.004 295 13161.23 490.34 57186.71 88888.00 2009-10-22 22:52:21.004 295 13161.36 490.96 57186.96 88888.00 2009-10-22 22:52:22.004 295 13161.75 490.83 57188.06 88888.00 2009-10-22 22:52:23.003 295 13161.36 491.70 57187.32 88888.00 2009-10-22 22:52:24.003 295 13161.62 490.46 57187.08 88888.00 2009-10-22 22:52:25.003 295 13161.36 490.96 57187.81 88888.00 2009-10-22 22:52:26.003 295 13161.62 491.33 57187.20 88888.00 2009-10-22 22:52:27.003 295 13161.49 491.08 57187.20 88888.00 2009-10-22 22:52:28.003 295 13162.26 490.58 57187.57 88888.00 2009-10-22 22:52:29.003 295 13161.75 491.58 57187.69 88888.00 2009-10-22 22:52:30.003 295 13160.84 490.83 57187.08 88888.00 2009-10-22 22:52:31.003 295 13161.10 490.83 57187.32 88888.00 2009-10-22 22:52:32.003 295 13161.49 490.83 57187.32 88888.00 2009-10-22 22:52:33.003 295 13162.13 490.83 57188.06 88888.00 2009-10-22 22:52:34.003 295 13161.36 490.96 57187.32 88888.00 2009-10-22 22:52:35.003 295 13162.13 490.83 57187.57 88888.00 2009-10-22 22:52:36.003 295 13161.49 490.21 57187.81 88888.00 2009-10-22 22:52:37.003 295 13162.13 490.71 57187.57 88888.00 2009-10-22 22:52:38.003 295 13161.62 490.71 57188.30 88888.00 2009-10-22 22:52:39.003 295 13161.49 490.58 57188.06 88888.00 2009-10-22 22:52:40.003 295 13161.36 490.21 57188.18 88888.00 2009-10-22 22:52:41.003 295 13161.10 491.70 57187.57 88888.00 2009-10-22 22:52:42.003 295 13161.49 491.20 57188.06 88888.00 2009-10-22 22:52:43.003 295 13161.23 490.34 57187.81 88888.00 2009-10-22 22:52:44.003 295 13161.49 490.71 57188.79 88888.00 2009-10-22 22:52:45.003 295 13161.10 490.96 57188.06 88888.00 2009-10-22 22:52:46.003 295 13161.49 491.33 57187.32 88888.00 2009-10-22 22:52:47.003 295 13161.36 491.08 57187.32 88888.00 2009-10-22 22:52:48.003 295 13161.49 491.08 57188.55 88888.00 2009-10-22 22:52:49.003 295 13161.62 490.58 57188.30 88888.00 2009-10-22 22:52:50.003 295 13160.84 491.08 57188.06 88888.00 2009-10-22 22:52:51.003 295 13161.23 490.71 57187.81 88888.00 2009-10-22 22:52:52.003 295 13161.88 490.58 57188.06 88888.00 2009-10-22 22:52:53.003 295 13161.23 490.71 57188.18 88888.00 2009-10-22 22:52:54.003 295 13161.23 490.96 57187.81 88888.00 2009-10-22 22:52:55.003 295 13161.49 490.83 57188.18 88888.00 2009-10-22 22:52:56.003 295 13161.49 491.33 57188.06 88888.00 2009-10-22 22:52:57.003 295 13161.49 491.08 57188.06 88888.00 2009-10-22 22:52:58.003 295 13161.49 490.83 57188.06 88888.00 2009-10-22 22:52:59.003 295 13161.62 490.96 57188.55 88888.00 2009-10-22 22:53:00.003 295 13161.75 491.58 57187.32 88888.00 2009-10-22 22:53:01.003 295 13162.00 491.70 57188.43 88888.00 2009-10-22 22:53:02.003 295 13162.39 491.70 57187.94 88888.00 2009-10-22 22:53:03.003 295 13162.52 491.45 57188.06 88888.00 2009-10-22 22:53:04.003 295 13162.00 490.96 57188.06 88888.00 2009-10-22 22:53:05.003 295 13161.49 491.08 57187.81 88888.00 2009-10-22 22:53:06.003 295 13163.30 491.58 57188.30 88888.00 2009-10-22 22:53:07.003 295 13162.91 491.95 57188.30 88888.00 2009-10-22 22:53:08.003 295 13162.78 491.58 57188.55 88888.00 2009-10-22 22:53:09.003 295 13163.56 490.96 57188.67 88888.00 2009-10-22 22:53:10.003 295 13163.30 491.82 57188.43 88888.00 2009-10-22 22:53:11.003 295 13163.43 491.58 57188.43 88888.00 2009-10-22 22:53:12.003 295 13163.43 491.70 57188.55 88888.00 2009-10-22 22:53:13.003 295 13163.30 491.58 57188.55 88888.00 2009-10-22 22:53:14.003 295 13163.95 491.45 57189.04 88888.00 2009-10-22 22:53:15.003 295 13164.08 492.07 57188.55 88888.00 2009-10-22 22:53:16.003 295 13164.21 492.32 57189.28 88888.00 2009-10-22 22:53:17.003 295 13163.82 491.82 57188.55 88888.00 2009-10-22 22:53:18.003 295 13164.08 492.44 57188.67 88888.00 2009-10-22 22:53:19.003 295 13163.56 492.81 57189.16 88888.00 2009-10-22 22:53:20.003 295 13164.34 492.20 57188.18 88888.00 2009-10-22 22:53:21.003 295 13163.95 492.44 57188.43 88888.00 2009-10-22 22:53:22.003 295 13163.82 492.57 57188.55 88888.00 2009-10-22 22:53:23.003 295 13164.86 492.81 57188.67 88888.00 2009-10-22 22:53:24.003 295 13164.86 492.94 57188.55 88888.00 2009-10-22 22:53:25.003 295 13164.21 492.94 57188.55 88888.00 2009-10-22 22:53:26.003 295 13164.08 492.69 57188.55 88888.00 2009-10-22 22:53:27.003 295 13164.21 492.94 57188.91 88888.00 2009-10-22 22:53:28.003 295 13164.60 492.57 57188.67 88888.00 2009-10-22 22:53:29.003 295 13165.12 492.44 57188.55 88888.00 2009-10-22 22:53:30.003 295 13164.73 493.31 57188.91 88888.00 2009-10-22 22:53:31.003 295 13164.08 492.44 57188.79 88888.00 2009-10-22 22:53:32.003 295 13165.12 492.69 57189.16 88888.00 2009-10-22 22:53:33.003 295 13164.99 492.57 57188.91 88888.00 2009-10-22 22:53:34.003 295 13164.73 493.56 57188.55 88888.00 2009-10-22 22:53:35.003 295 13164.60 492.94 57189.16 88888.00 2009-10-22 22:53:36.003 295 13164.86 492.81 57189.40 88888.00 2009-10-22 22:53:37.003 295 13164.99 492.69 57188.79 88888.00 2009-10-22 22:53:38.003 295 13165.12 493.06 57188.79 88888.00 2009-10-22 22:53:39.003 295 13165.38 493.19 57188.79 88888.00 2009-10-22 22:53:40.003 295 13164.73 493.31 57189.65 88888.00 2009-10-22 22:53:41.003 295 13165.25 493.43 57189.40 88888.00 2009-10-22 22:53:42.003 295 13165.12 492.94 57189.28 88888.00 2009-10-22 22:53:43.003 295 13164.86 493.43 57188.79 88888.00 2009-10-22 22:53:44.003 295 13164.86 493.56 57188.55 88888.00 2009-10-22 22:53:45.003 295 13164.99 493.43 57189.40 88888.00 2009-10-22 22:53:46.003 295 13164.47 493.06 57189.16 88888.00 2009-10-22 22:53:47.003 295 13164.47 493.68 57189.16 88888.00 2009-10-22 22:53:48.003 295 13164.21 493.81 57188.55 88888.00 2009-10-22 22:53:49.003 295 13164.86 492.69 57188.67 88888.00 2009-10-22 22:53:50.003 295 13164.60 493.19 57189.77 88888.00 2009-10-22 22:53:51.003 295 13164.21 493.81 57189.40 88888.00 2009-10-22 22:53:52.003 295 13163.82 493.06 57188.79 88888.00 2009-10-22 22:53:53.003 295 13164.60 492.94 57188.79 88888.00 2009-10-22 22:53:54.003 295 13164.34 492.81 57189.16 88888.00 2009-10-22 22:53:55.003 295 13164.34 494.18 57189.04 88888.00 2009-10-22 22:53:56.003 295 13163.82 493.56 57188.67 88888.00 2009-10-22 22:53:57.003 295 13163.56 493.68 57188.43 88888.00 2009-10-22 22:53:58.003 295 13163.30 493.56 57188.55 88888.00 2009-10-22 22:53:59.003 295 13164.34 493.19 57189.53 88888.00 2009-10-22 22:54:00.003 295 13163.56 493.56 57189.04 88888.00 2009-10-22 22:54:01.003 295 13164.08 493.43 57189.65 88888.00 2009-10-22 22:54:02.003 295 13163.56 493.68 57189.16 88888.00 2009-10-22 22:54:03.003 295 13163.30 493.56 57189.16 88888.00 2009-10-22 22:54:04.003 295 13162.78 493.81 57188.79 88888.00 2009-10-22 22:54:05.003 295 13163.95 494.05 57188.43 88888.00 2009-10-22 22:54:06.003 295 13163.43 494.67 57189.28 88888.00 2009-10-22 22:54:07.003 295 13162.78 494.92 57188.79 88888.00 2009-10-22 22:54:08.003 295 13163.56 494.55 57189.40 88888.00 2009-10-22 22:54:09.003 295 13163.69 494.67 57189.53 88888.00 2009-10-22 22:54:10.003 295 13163.04 494.55 57189.40 88888.00 2009-10-22 22:54:11.003 295 13162.52 494.80 57189.40 88888.00 2009-10-22 22:54:12.003 295 13162.52 494.42 57189.40 88888.00 2009-10-22 22:54:13.003 295 13162.13 494.05 57188.91 88888.00 2009-10-22 22:54:14.003 295 13162.78 494.67 57189.53 88888.00 2009-10-22 22:54:15.003 295 13163.43 495.29 57188.79 88888.00 2009-10-22 22:54:16.003 295 13163.04 494.92 57188.79 88888.00 2009-10-22 22:54:17.003 295 13163.82 495.17 57188.79 88888.00 2009-10-22 22:54:18.003 295 13163.56 496.03 57189.16 88888.00 2009-10-22 22:54:19.003 295 13163.30 495.91 57188.79 88888.00 2009-10-22 22:54:20.003 295 13162.65 495.29 57189.77 88888.00 2009-10-22 22:54:21.003 295 13163.43 496.03 57189.53 88888.00 2009-10-22 22:54:22.003 295 13163.30 495.66 57189.40 88888.00 2009-10-22 22:54:23.003 295 13162.52 495.91 57189.65 88888.00 2009-10-22 22:54:24.003 295 13162.26 496.03 57188.91 88888.00 2009-10-22 22:54:25.003 295 13162.91 495.42 57189.40 88888.00 2009-10-22 22:54:26.003 295 13162.13 496.28 57189.77 88888.00 2009-10-22 22:54:27.003 295 13162.65 496.03 57189.77 88888.00 2009-10-22 22:54:28.003 295 13162.13 496.03 57189.28 88888.00 2009-10-22 22:54:29.003 295 13161.75 496.78 57189.28 88888.00 2009-10-22 22:54:30.003 295 13162.26 497.03 57189.40 88888.00 2009-10-22 22:54:31.003 295 13162.13 496.41 57189.53 88888.00 2009-10-22 22:54:32.003 295 13162.00 496.65 57189.53 88888.00 2009-10-22 22:54:33.003 295 13162.39 496.78 57189.53 88888.00 2009-10-22 22:54:34.003 295 13161.49 497.15 57189.04 88888.00 2009-10-22 22:54:35.003 295 13161.75 497.89 57189.53 88888.00 2009-10-22 22:54:36.003 295 13161.62 497.64 57189.53 88888.00 2009-10-22 22:54:37.003 295 13161.62 497.27 57189.53 88888.00 2009-10-22 22:54:38.003 295 13161.49 497.89 57189.16 88888.00 2009-10-22 22:54:39.003 295 13161.36 497.89 57188.91 88888.00 2009-10-22 22:54:40.003 295 13160.84 497.89 57189.65 88888.00 2009-10-22 22:54:41.003 295 13161.23 498.51 57190.14 88888.00 2009-10-22 22:54:42.003 295 13161.88 497.89 57189.16 88888.00 2009-10-22 22:54:43.003 295 13161.62 498.39 57189.77 88888.00 2009-10-22 22:54:44.003 295 13161.88 498.14 57189.53 88888.00 2009-10-22 22:54:45.003 295 13161.36 498.26 57189.65 88888.00 2009-10-22 22:54:46.003 295 13161.88 498.64 57190.26 88888.00 2009-10-22 22:54:47.003 295 13161.49 498.64 57189.53 88888.00 2009-10-22 22:54:48.003 295 13160.97 498.14 57189.53 88888.00 2009-10-22 22:54:49.003 295 13161.49 498.64 57189.89 88888.00 2009-10-22 22:54:50.003 295 13160.71 497.89 57189.65 88888.00 2009-10-22 22:54:51.003 295 13161.36 498.51 57189.53 88888.00 2009-10-22 22:54:52.003 295 13160.58 498.39 57189.65 88888.00 2009-10-22 22:54:53.003 295 13160.58 498.02 57190.26 88888.00 2009-10-22 22:54:54.003 295 13161.10 498.26 57189.65 88888.00 2009-10-22 22:54:55.003 295 13160.19 498.76 57189.77 88888.00 2009-10-22 22:54:56.003 295 13160.84 499.13 57189.65 88888.00 2009-10-22 22:54:57.003 295 13160.32 498.76 57189.28 88888.00 2009-10-22 22:54:58.003 295 13160.45 498.26 57189.65 88888.00 2009-10-22 22:54:59.003 295 13160.19 498.51 57189.40 88888.00 2009-10-22 22:55:00.003 295 13159.93 499.01 57190.38 88888.00 2009-10-22 22:55:01.003 295 13160.06 498.51 57190.26 88888.00 2009-10-22 22:55:02.003 295 13159.93 498.88 57190.50 88888.00 2009-10-22 22:55:03.003 295 13160.32 498.51 57189.89 88888.00 2009-10-22 22:55:04.003 295 13159.28 498.88 57189.40 88888.00 2009-10-22 22:55:05.003 295 13159.54 498.76 57190.14 88888.00 2009-10-22 22:55:06.003 295 13159.28 498.88 57190.75 88888.00 2009-10-22 22:55:07.003 295 13159.15 498.26 57189.77 88888.00 2009-10-22 22:55:08.003 295 13159.02 498.88 57190.38 88888.00 2009-10-22 22:55:09.003 295 13159.67 498.39 57190.38 88888.00 2009-10-22 22:55:10.003 295 13158.76 498.26 57190.38 88888.00 2009-10-22 22:55:11.003 295 13159.15 498.76 57190.26 88888.00 2009-10-22 22:55:12.003 295 13159.28 498.64 57190.02 88888.00 2009-10-22 22:55:13.003 295 13159.28 498.02 57190.38 88888.00 2009-10-22 22:55:14.003 295 13159.28 498.76 57191.11 88888.00 2009-10-22 22:55:15.003 295 13159.02 498.76 57190.26 88888.00 2009-10-22 22:55:16.003 295 13158.89 498.26 57190.75 88888.00 2009-10-22 22:55:17.003 295 13159.28 498.39 57190.38 88888.00 2009-10-22 22:55:18.003 295 13158.24 498.14 57190.62 88888.00 2009-10-22 22:55:19.003 295 13157.85 498.26 57190.50 88888.00 2009-10-22 22:55:20.003 295 13157.85 498.02 57190.99 88888.00 2009-10-22 22:55:21.003 295 13157.85 497.52 57190.62 88888.00 2009-10-22 22:55:22.003 295 13158.37 498.26 57190.99 88888.00 2009-10-22 22:55:23.003 295 13157.85 497.52 57191.11 88888.00 2009-10-22 22:55:24.003 295 13157.85 498.26 57190.62 88888.00 2009-10-22 22:55:25.003 295 13158.63 497.77 57190.38 88888.00 2009-10-22 22:55:26.003 295 13157.85 497.03 57191.48 88888.00 2009-10-22 22:55:27.003 295 13157.98 496.78 57190.75 88888.00 2009-10-22 22:55:28.003 295 13157.98 497.15 57191.48 88888.00 2009-10-22 22:55:29.003 295 13157.46 497.15 57190.99 88888.00 2009-10-22 22:55:30.003 295 13157.85 497.15 57191.48 88888.00 2009-10-22 22:55:31.003 295 13157.46 496.78 57190.99 88888.00 2009-10-22 22:55:32.003 295 13157.07 496.41 57191.36 88888.00 2009-10-22 22:55:33.003 295 13157.98 496.65 57190.99 88888.00 2009-10-22 22:55:34.003 295 13157.46 496.78 57191.48 88888.00 2009-10-22 22:55:35.003 295 13156.81 496.16 57191.61 88888.00 2009-10-22 22:55:36.003 295 13157.46 496.28 57191.24 88888.00 2009-10-22 22:55:37.003 295 13156.68 496.16 57191.48 88888.00 2009-10-22 22:55:38.003 295 13157.33 495.79 57191.48 88888.00 2009-10-22 22:55:39.003 295 13157.59 496.28 57191.24 88888.00 2009-10-22 22:55:40.003 295 13157.20 495.66 57191.48 88888.00 2009-10-22 22:55:41.003 295 13156.94 496.41 57191.73 88888.00 2009-10-22 22:55:42.003 295 13157.20 496.28 57191.73 88888.00 2009-10-22 22:55:43.003 295 13157.46 495.66 57191.73 88888.00 2009-10-22 22:55:44.003 295 13157.07 495.42 57191.97 88888.00 2009-10-22 22:55:45.003 295 13157.20 495.66 57191.48 88888.00 2009-10-22 22:55:46.003 295 13157.07 495.66 57192.09 88888.00 2009-10-22 22:55:47.003 295 13156.94 495.29 57192.09 88888.00 2009-10-22 22:55:48.003 295 13156.94 495.42 57191.73 88888.00 2009-10-22 22:55:49.003 295 13157.46 495.29 57192.09 88888.00 2009-10-22 22:55:50.003 295 13157.72 495.54 57192.46 88888.00 2009-10-22 22:55:51.003 295 13156.68 494.67 57192.58 88888.00 2009-10-22 22:55:52.003 295 13157.33 495.42 57191.97 88888.00 2009-10-22 22:55:53.003 295 13157.59 495.54 57191.97 88888.00 2009-10-22 22:55:54.003 295 13157.85 495.29 57192.21 88888.00 2009-10-22 22:55:55.003 295 13156.94 494.42 57192.70 88888.00 2009-10-22 22:55:56.003 295 13157.59 494.55 57192.09 88888.00 2009-10-22 22:55:57.003 295 13157.72 494.80 57192.34 88888.00 2009-10-22 22:55:58.003 295 13157.46 494.80 57192.70 88888.00 2009-10-22 22:55:59.003 295 13157.20 493.93 57193.32 88888.00 2009-10-22 22:56:00.003 295 13157.72 494.05 57192.21 88888.00 2009-10-22 22:56:01.003 295 13157.98 494.67 57192.34 88888.00 2009-10-22 22:56:02.003 295 13157.59 494.67 57192.21 88888.00 2009-10-22 22:56:03.003 295 13157.46 494.18 57191.97 88888.00 2009-10-22 22:56:04.003 295 13157.46 495.29 57192.95 88888.00 2009-10-22 22:56:05.003 295 13157.85 494.80 57191.73 88888.00 2009-10-22 22:56:06.003 295 13157.85 494.80 57192.21 88888.00 2009-10-22 22:56:07.003 295 13157.07 494.05 57192.58 88888.00 2009-10-22 22:56:08.003 295 13157.72 494.67 57192.70 88888.00 2009-10-22 22:56:09.003 295 13157.72 494.42 57192.70 88888.00 2009-10-22 22:56:10.003 295 13157.72 494.80 57192.83 88888.00 2009-10-22 22:56:11.003 295 13157.07 495.04 57192.34 88888.00 2009-10-22 22:56:12.003 295 13157.98 493.93 57192.95 88888.00 2009-10-22 22:56:13.003 295 13157.46 494.92 57192.34 88888.00 2009-10-22 22:56:14.003 295 13157.46 494.30 57192.70 88888.00 2009-10-22 22:56:15.003 295 13157.85 493.81 57192.70 88888.00 2009-10-22 22:56:16.003 295 13157.98 494.67 57192.46 88888.00 2009-10-22 22:56:17.003 295 13156.94 494.42 57192.95 88888.00 2009-10-22 22:56:18.003 295 13157.59 494.55 57192.95 88888.00 2009-10-22 22:56:19.003 295 13157.20 494.80 57192.34 88888.00 2009-10-22 22:56:20.003 295 13157.20 494.05 57192.95 88888.00 2009-10-22 22:56:21.003 295 13157.33 495.29 57193.07 88888.00 2009-10-22 22:56:22.003 295 13156.81 494.80 57192.70 88888.00 2009-10-22 22:56:23.003 295 13157.07 494.30 57192.21 88888.00 2009-10-22 22:56:24.003 295 13156.68 494.30 57192.70 88888.00 2009-10-22 22:56:25.003 295 13156.94 494.42 57192.95 88888.00 2009-10-22 22:56:26.003 295 13156.81 494.80 57193.32 88888.00 2009-10-22 22:56:27.003 295 13157.07 494.55 57192.83 88888.00 2009-10-22 22:56:28.003 295 13156.55 494.67 57192.46 88888.00 2009-10-22 22:56:29.003 295 13157.07 494.55 57192.95 88888.00 2009-10-22 22:56:30.003 295 13157.20 494.80 57192.70 88888.00 2009-10-22 22:56:31.003 295 13157.46 495.17 57192.70 88888.00 2009-10-22 22:56:32.003 295 13156.81 495.04 57192.21 88888.00 2009-10-22 22:56:33.003 295 13156.94 495.29 57192.09 88888.00 2009-10-22 22:56:34.003 295 13157.20 494.80 57192.70 88888.00 2009-10-22 22:56:35.003 295 13156.42 494.67 57192.34 88888.00 2009-10-22 22:56:36.003 295 13156.68 495.04 57191.48 88888.00 2009-10-22 22:56:37.003 295 13156.81 494.80 57192.09 88888.00 2009-10-22 22:56:38.003 295 13156.68 494.92 57192.46 88888.00 2009-10-22 22:56:39.003 295 13156.81 495.29 57192.70 88888.00 2009-10-22 22:56:40.003 295 13157.07 495.54 57192.46 88888.00 2009-10-22 22:56:41.003 295 13156.68 495.04 57192.09 88888.00 2009-10-22 22:56:42.003 295 13156.94 495.29 57192.46 88888.00 2009-10-22 22:56:43.003 295 13156.55 494.92 57192.21 88888.00 2009-10-22 22:56:44.003 295 13157.46 494.92 57191.73 88888.00 2009-10-22 22:56:45.003 295 13156.94 495.29 57192.09 88888.00 2009-10-22 22:56:46.003 295 13156.81 495.54 57191.85 88888.00 2009-10-22 22:56:47.003 295 13156.94 494.92 57191.85 88888.00 2009-10-22 22:56:48.003 295 13156.29 495.04 57191.73 88888.00 2009-10-22 22:56:49.003 295 13157.20 495.42 57191.97 88888.00 2009-10-22 22:56:50.003 295 13157.07 495.54 57191.73 88888.00 2009-10-22 22:56:51.003 295 13156.81 495.29 57191.85 88888.00 2009-10-22 22:56:52.003 295 13157.33 496.03 57192.09 88888.00 2009-10-22 22:56:53.003 295 13157.07 495.04 57191.85 88888.00 2009-10-22 22:56:54.003 295 13157.20 495.91 57192.34 88888.00 2009-10-22 22:56:55.003 295 13157.72 495.66 57191.97 88888.00 2009-10-22 22:56:56.003 295 13157.98 495.29 57192.46 88888.00 2009-10-22 22:56:57.003 295 13157.07 495.54 57192.46 88888.00 2009-10-22 22:56:58.003 295 13157.85 496.28 57191.85 88888.00 2009-10-22 22:56:59.003 295 13157.46 495.79 57191.85 88888.00 2009-10-22 22:57:00.003 295 13157.59 495.29 57191.61 88888.00 2009-10-22 22:57:01.003 295 13157.20 496.16 57191.48 88888.00 2009-10-22 22:57:02.003 295 13157.98 494.67 57191.73 88888.00 2009-10-22 22:57:03.003 295 13157.85 495.66 57191.36 88888.00 2009-10-22 22:57:04.003 295 13158.24 496.03 57192.21 88888.00 2009-10-22 22:57:05.003 295 13158.63 495.79 57192.09 88888.00 2009-10-22 22:57:06.003 295 13158.76 495.54 57191.48 88888.00 2009-10-22 22:57:07.003 295 13159.28 496.41 57191.85 88888.00 2009-10-22 22:57:08.003 295 13158.76 495.54 57191.97 88888.00 2009-10-22 22:57:09.003 295 13158.63 496.28 57191.85 88888.00 2009-10-22 22:57:10.003 295 13159.54 495.66 57191.97 88888.00 2009-10-22 22:57:11.003 295 13159.41 497.15 57191.36 88888.00 2009-10-22 22:57:12.003 295 13159.54 496.03 57191.73 88888.00 2009-10-22 22:57:13.003 295 13159.93 496.53 57191.48 88888.00 2009-10-22 22:57:14.003 295 13160.32 496.90 57191.61 88888.00 2009-10-22 22:57:15.003 295 13159.41 496.78 57192.09 88888.00 2009-10-22 22:57:16.003 295 13159.93 497.27 57191.48 88888.00 2009-10-22 22:57:17.003 295 13160.19 497.03 57192.09 88888.00 2009-10-22 22:57:18.003 295 13160.32 497.64 57191.48 88888.00 2009-10-22 22:57:19.003 295 13160.45 497.03 57191.48 88888.00 2009-10-22 22:57:20.003 295 13161.10 497.89 57190.87 88888.00 2009-10-22 22:57:21.003 295 13159.93 497.77 57191.73 88888.00 2009-10-22 22:57:22.003 295 13161.49 497.64 57191.11 88888.00 2009-10-22 22:57:23.003 295 13160.97 497.77 57191.48 88888.00 2009-10-22 22:57:24.003 295 13160.58 497.89 57191.24 88888.00 2009-10-22 22:57:25.003 295 13160.97 498.51 57190.75 88888.00 2009-10-22 22:57:26.003 295 13160.97 498.64 57192.09 88888.00 2009-10-22 22:57:27.003 295 13161.23 498.26 57191.61 88888.00 2009-10-22 22:57:28.003 295 13161.49 498.14 57190.99 88888.00 2009-10-22 22:57:29.003 295 13160.71 498.51 57191.36 88888.00 2009-10-22 22:57:30.003 295 13161.75 497.77 57190.99 88888.00 2009-10-22 22:57:31.003 295 13162.13 499.01 57191.61 88888.00 2009-10-22 22:57:32.003 295 13161.75 498.39 57190.50 88888.00 2009-10-22 22:57:33.003 295 13162.26 499.25 57191.24 88888.00 2009-10-22 22:57:34.003 295 13162.13 498.88 57191.11 88888.00 2009-10-22 22:57:35.003 295 13162.52 499.63 57190.99 88888.00 2009-10-22 22:57:36.003 295 13162.00 499.50 57190.99 88888.00 2009-10-22 22:57:37.003 295 13162.78 499.87 57191.24 88888.00 2009-10-22 22:57:38.003 295 13162.52 499.38 57191.73 88888.00 2009-10-22 22:57:39.003 295 13162.39 499.75 57190.99 88888.00 2009-10-22 22:57:40.003 295 13162.39 500.00 57190.99 88888.00 2009-10-22 22:57:41.003 295 13162.65 500.25 57190.87 88888.00 2009-10-22 22:57:42.003 295 13162.91 499.50 57191.11 88888.00 2009-10-22 22:57:43.003 295 13162.78 500.25 57190.14 88888.00 2009-10-22 22:57:44.003 295 13162.78 499.63 57190.87 88888.00 2009-10-22 22:57:45.003 295 13163.69 500.62 57190.99 88888.00 2009-10-22 22:57:46.003 295 13162.91 500.86 57190.99 88888.00 2009-10-22 22:57:47.003 295 13163.04 500.49 57191.61 88888.00 2009-10-22 22:57:48.003 295 13163.56 500.12 57191.36 88888.00 2009-10-22 22:57:49.003 295 13163.30 501.48 57190.14 88888.00 2009-10-22 22:57:50.003 295 13163.30 500.99 57191.11 88888.00 2009-10-22 22:57:51.003 295 13163.43 501.36 57191.48 88888.00 2009-10-22 22:57:52.003 295 13163.56 500.25 57190.50 88888.00 2009-10-22 22:57:53.003 295 13162.91 501.24 57192.09 88888.00 2009-10-22 22:57:54.003 295 13163.43 501.24 57191.24 88888.00 2009-10-22 22:57:55.003 295 13163.43 501.11 57191.24 88888.00 2009-10-22 22:57:56.003 295 13163.82 501.24 57191.48 88888.00 2009-10-22 22:57:57.003 295 13162.91 500.74 57190.99 88888.00 2009-10-22 22:57:58.003 295 13163.95 500.99 57191.48 88888.00 2009-10-22 22:58:00.003 295 13163.56 501.98 57190.75 88888.00 2009-10-22 22:58:01.003 295 13164.08 500.86 57191.48 88888.00 2009-10-22 22:58:02.003 295 13163.95 501.73 57191.73 88888.00 2009-10-22 22:58:03.003 295 13163.56 501.98 57190.99 88888.00 2009-10-22 22:58:04.003 295 13164.34 501.48 57191.61 88888.00 2009-10-22 22:58:05.003 295 13163.56 501.36 57191.36 88888.00 2009-10-22 22:58:06.003 295 13163.43 501.86 57191.61 88888.00 2009-10-22 22:58:07.003 295 13163.69 501.36 57191.48 88888.00 2009-10-22 22:58:08.003 295 13163.82 501.73 57191.36 88888.00 2009-10-22 22:58:09.003 295 13163.69 501.24 57190.99 88888.00 2009-10-22 22:58:10.003 295 13163.30 501.48 57191.73 88888.00 2009-10-22 22:58:11.003 295 13163.69 501.73 57191.36 88888.00 2009-10-22 22:58:12.003 295 13163.56 501.73 57191.36 88888.00 2009-10-22 22:58:13.003 295 13162.78 501.61 57190.99 88888.00 2009-10-22 22:58:14.003 295 13163.17 502.10 57191.61 88888.00 2009-10-22 22:58:15.003 295 13163.30 501.98 57191.24 88888.00 2009-10-22 22:58:16.003 295 13162.78 501.98 57191.48 88888.00 2009-10-22 22:58:17.003 295 13163.56 502.10 57192.21 88888.00 2009-10-22 22:58:18.003 295 13163.30 501.98 57191.11 88888.00 2009-10-22 22:58:19.003 295 13162.91 502.10 57191.24 88888.00 2009-10-22 22:58:20.003 295 13163.04 501.73 57191.48 88888.00 2009-10-22 22:58:21.003 295 13162.78 502.10 57191.61 88888.00 2009-10-22 22:58:22.003 295 13163.04 501.73 57191.73 88888.00 2009-10-22 22:58:23.003 295 13162.13 502.10 57191.11 88888.00 2009-10-22 22:58:24.003 295 13162.26 502.60 57191.24 88888.00 2009-10-22 22:58:25.003 295 13162.39 502.72 57191.11 88888.00 2009-10-22 22:58:26.003 295 13163.04 503.09 57190.99 88888.00 2009-10-22 22:58:27.003 295 13162.00 502.47 57190.99 88888.00 2009-10-22 22:58:28.003 295 13162.65 502.60 57190.87 88888.00 2009-10-22 22:58:29.003 295 13162.78 502.85 57192.09 88888.00 2009-10-22 22:58:30.003 295 13162.13 502.47 57191.61 88888.00 2009-10-22 22:58:31.003 295 13162.52 502.97 57191.73 88888.00 2009-10-22 22:58:32.003 295 13162.39 503.59 57191.85 88888.00 2009-10-22 22:58:33.003 295 13162.65 503.09 57191.61 88888.00 2009-10-22 22:58:34.003 295 13162.39 503.09 57191.97 88888.00 2009-10-22 22:58:35.003 295 13162.26 503.96 57191.85 88888.00 2009-10-22 22:58:36.003 295 13162.00 503.47 57192.21 88888.00 2009-10-22 22:58:37.003 295 13162.13 503.71 57191.85 88888.00 2009-10-22 22:58:38.003 295 13162.00 503.84 57191.85 88888.00 2009-10-22 22:58:39.003 295 13162.52 503.47 57192.21 88888.00 2009-10-22 22:58:40.003 295 13162.00 503.84 57192.21 88888.00 2009-10-22 22:58:41.003 295 13161.36 503.59 57191.73 88888.00 2009-10-22 22:58:42.003 295 13161.49 503.47 57192.09 88888.00 2009-10-22 22:58:43.003 295 13162.00 503.34 57192.21 88888.00 2009-10-22 22:58:44.003 295 13161.75 504.21 57192.70 88888.00 2009-10-22 22:58:45.003 295 13161.75 503.84 57192.09 88888.00 2009-10-22 22:58:46.003 295 13161.49 504.33 57192.46 88888.00 2009-10-22 22:58:47.003 295 13161.62 504.33 57192.58 88888.00 2009-10-22 22:58:48.003 295 13161.36 503.96 57192.09 88888.00 2009-10-22 22:58:49.003 295 13160.58 504.33 57192.46 88888.00 2009-10-22 22:58:50.003 295 13161.49 504.08 57192.58 88888.00 2009-10-22 22:58:51.003 295 13160.97 504.08 57192.83 88888.00 2009-10-22 22:58:52.003 295 13160.97 504.21 57192.21 88888.00 2009-10-22 22:58:53.003 295 13160.58 503.34 57191.48 88888.00 2009-10-22 22:58:54.003 295 13161.10 503.09 57192.70 88888.00 2009-10-22 22:58:55.003 295 13161.10 503.47 57192.58 88888.00 2009-10-22 22:58:56.003 295 13160.71 503.47 57192.46 88888.00 2009-10-22 22:58:57.003 295 13160.19 503.22 57192.34 88888.00 2009-10-22 22:58:58.003 295 13160.32 503.47 57193.32 88888.00 2009-10-22 22:58:59.003 295 13160.84 503.22 57193.56 88888.00 2009-10-22 22:59:00.003 295 13159.67 502.47 57193.07 88888.00 2009-10-22 22:59:01.003 295 13159.41 503.47 57192.95 88888.00 2009-10-22 22:59:02.003 295 13159.67 502.60 57192.70 88888.00 2009-10-22 22:59:03.003 295 13159.67 502.10 57193.32 88888.00 2009-10-22 22:59:04.003 295 13159.67 502.60 57193.20 88888.00 2009-10-22 22:59:05.003 295 13159.02 501.98 57192.70 88888.00 2009-10-22 22:59:06.003 295 13159.54 502.23 57192.34 88888.00 2009-10-22 22:59:07.003 295 13159.41 501.73 57193.56 88888.00 2009-10-22 22:59:08.003 295 13159.28 501.48 57193.68 88888.00 2009-10-22 22:59:09.003 295 13159.28 501.36 57193.56 88888.00 2009-10-22 22:59:10.003 295 13158.76 500.86 57193.68 88888.00 2009-10-22 22:59:11.003 295 13158.76 500.49 57193.68 88888.00 2009-10-22 22:59:12.003 295 13158.63 500.62 57193.68 88888.00 2009-10-22 22:59:13.003 295 13158.11 500.49 57193.56 88888.00 2009-10-22 22:59:14.003 295 13158.50 500.62 57194.17 88888.00 2009-10-22 22:59:15.003 295 13158.37 500.12 57193.32 88888.00 2009-10-22 22:59:16.003 295 13157.98 499.63 57193.32 88888.00 2009-10-22 22:59:17.003 295 13158.50 499.63 57194.17 88888.00 2009-10-22 22:59:18.003 295 13158.76 499.25 57193.32 88888.00 2009-10-22 22:59:19.003 295 13157.72 499.01 57193.56 88888.00 2009-10-22 22:59:20.003 295 13157.59 498.51 57193.93 88888.00 2009-10-22 22:59:21.003 295 13158.11 499.01 57193.20 88888.00 2009-10-22 22:59:22.003 295 13158.11 498.51 57194.66 88888.00 2009-10-22 22:59:23.003 295 13157.33 497.77 57193.93 88888.00 2009-10-22 22:59:24.003 295 13157.46 497.77 57193.80 88888.00 2009-10-22 22:59:25.003 295 13158.11 498.02 57194.17 88888.00 2009-10-22 22:59:26.003 295 13157.33 497.64 57194.05 88888.00 2009-10-22 22:59:27.003 295 13157.59 496.78 57194.05 88888.00 2009-10-22 22:59:28.003 295 13157.07 496.28 57194.17 88888.00 2009-10-22 22:59:29.003 295 13157.46 496.78 57193.93 88888.00 2009-10-22 22:59:30.003 295 13157.33 496.03 57194.17 88888.00 2009-10-22 22:59:31.003 295 13157.33 495.91 57194.54 88888.00 2009-10-22 22:59:32.003 295 13156.42 495.79 57193.80 88888.00 2009-10-22 22:59:33.003 295 13155.64 495.79 57194.29 88888.00 2009-10-22 22:59:34.003 295 13157.20 495.66 57193.93 88888.00 2009-10-22 22:59:35.003 295 13156.81 495.91 57194.29 88888.00 2009-10-22 22:59:36.003 295 13156.29 495.17 57194.42 88888.00 2009-10-22 22:59:37.003 295 13156.42 495.04 57194.05 88888.00 2009-10-22 22:59:38.003 295 13156.03 494.67 57193.93 88888.00 2009-10-22 22:59:39.003 295 13155.77 494.67 57194.91 88888.00 2009-10-22 22:59:40.003 295 13156.16 494.67 57193.93 88888.00 2009-10-22 22:59:41.003 295 13155.64 494.18 57194.54 88888.00 2009-10-22 22:59:42.003 295 13156.29 494.30 57193.68 88888.00 2009-10-22 22:59:43.003 295 13156.68 494.67 57194.29 88888.00 2009-10-22 22:59:44.003 295 13156.29 494.05 57193.80 88888.00 2009-10-22 22:59:45.003 295 13155.90 494.92 57193.44 88888.00 2009-10-22 22:59:46.003 295 13155.77 494.42 57193.80 88888.00 2009-10-22 22:59:47.003 295 13156.55 494.30 57192.83 88888.00 2009-10-22 22:59:48.003 295 13155.77 494.05 57193.80 88888.00 2009-10-22 22:59:49.003 295 13156.81 493.56 57193.80 88888.00 2009-10-22 22:59:50.003 295 13156.94 494.42 57194.66 88888.00 2009-10-22 22:59:51.003 295 13156.68 494.18 57194.54 88888.00 2009-10-22 22:59:52.003 295 13156.55 494.18 57193.80 88888.00 2009-10-22 22:59:53.003 295 13156.55 494.30 57193.68 88888.00 2009-10-22 22:59:54.003 295 13157.33 493.93 57194.17 88888.00 2009-10-22 22:59:55.003 295 13157.07 494.30 57194.17 88888.00 2009-10-22 23:00:00.003 295 13157.20 494.30 57193.56 88888.00 2009-10-22 23:00:01.003 295 13157.72 494.55 57193.32 88888.00 2009-10-22 23:00:02.003 295 13158.24 494.18 57192.95 88888.00 2009-10-22 23:00:03.003 295 13158.11 494.18 57193.44 88888.00 2009-10-22 23:00:04.003 295 13158.37 494.80 57193.32 88888.00 2009-10-22 23:00:05.003 295 13158.63 494.42 57193.80 88888.00 2009-10-22 23:00:06.003 295 13157.98 494.55 57194.05 88888.00 2009-10-22 23:00:07.003 295 13158.37 494.18 57193.68 88888.00 2009-10-22 23:00:08.003 295 13158.24 494.18 57193.80 88888.00 2009-10-22 23:00:09.003 295 13159.02 494.30 57193.32 88888.00 2009-10-22 23:00:10.003 295 13158.11 494.18 57194.05 88888.00 2009-10-22 23:00:11.003 295 13158.37 494.42 57193.56 88888.00 2009-10-22 23:00:12.003 295 13158.50 494.18 57193.44 88888.00 2009-10-22 23:00:13.003 295 13159.28 494.55 57193.44 88888.00 2009-10-22 23:00:14.003 295 13159.02 494.55 57193.68 88888.00 2009-10-22 23:00:15.003 295 13158.76 494.67 57193.56 88888.00 2009-10-22 23:00:16.003 295 13158.63 494.42 57193.32 88888.00 2009-10-22 23:00:17.003 295 13158.50 494.30 57193.44 88888.00 2009-10-22 23:00:18.003 295 13158.89 493.68 57193.32 88888.00 2009-10-22 23:00:19.003 295 13158.37 493.93 57193.44 88888.00 2009-10-22 23:00:20.003 295 13158.89 493.81 57193.20 88888.00 2009-10-22 23:00:21.003 295 13159.41 494.05 57192.95 88888.00 2009-10-22 23:00:22.003 295 13158.63 493.93 57192.70 88888.00 2009-10-22 23:00:23.003 295 13158.89 494.30 57192.95 88888.00 2009-10-22 23:00:24.003 295 13158.63 494.30 57192.95 88888.00 2009-10-22 23:00:25.003 295 13159.15 493.56 57192.83 88888.00 2009-10-22 23:00:26.003 295 13159.02 493.93 57192.95 88888.00 2009-10-22 23:00:27.003 295 13158.63 493.56 57192.34 88888.00 2009-10-22 23:00:28.003 295 13158.63 493.43 57193.07 88888.00 2009-10-22 23:00:29.003 295 13158.24 494.42 57192.83 88888.00 2009-10-22 23:00:30.003 295 13159.02 494.30 57192.21 88888.00 2009-10-22 23:00:31.003 295 13158.89 493.68 57192.83 88888.00 2009-10-22 23:00:32.003 295 13158.63 493.93 57193.07 88888.00 2009-10-22 23:00:33.003 295 13158.76 493.43 57192.46 88888.00 2009-10-22 23:00:34.003 295 13158.76 493.31 57193.20 88888.00 2009-10-22 23:00:35.003 295 13158.76 493.43 57191.85 88888.00 2009-10-22 23:00:36.003 295 13158.37 493.68 57192.46 88888.00 2009-10-22 23:00:37.003 295 13158.63 493.93 57191.48 88888.00 2009-10-22 23:00:43.003 295 5983.72 -4102.04 62365.16 88888.00 2009-10-22 23:00:44.003 295 12978.68 272.11 57709.28 88888.00 2009-10-22 23:00:45.003 295 13166.42 490.58 57240.75 88888.00 2009-10-22 23:00:46.003 295 13163.43 495.91 57195.27 88888.00 2009-10-22 23:00:47.003 295 13160.06 494.92 57191.61 88888.00 2009-10-22 23:00:48.003 295 13159.80 494.80 57191.61 88888.00 2009-10-22 23:00:49.003 295 13160.32 494.80 57191.48 88888.00 2009-10-22 23:00:50.003 295 13160.71 494.55 57191.61 88888.00 2009-10-22 23:00:51.003 295 13161.23 494.55 57191.48 88888.00 2009-10-22 23:00:52.003 295 13160.97 494.67 57191.73 88888.00 2009-10-22 23:00:53.003 295 13161.10 494.92 57191.85 88888.00 2009-10-22 23:00:54.003 295 13161.10 495.29 57191.24 88888.00 2009-10-22 23:00:55.003 295 13161.75 495.91 57191.24 88888.00 2009-10-22 23:00:56.003 295 13161.23 495.79 57191.24 88888.00 2009-10-22 23:00:57.003 295 13161.62 495.66 57190.75 88888.00 2009-10-22 23:00:58.003 295 13161.62 495.17 57191.11 88888.00 2009-10-22 23:00:59.003 295 13161.88 496.03 57191.85 88888.00 2009-10-22 23:01:00.003 295 13162.13 495.79 57190.62 88888.00 2009-10-22 23:01:01.003 295 13161.23 495.66 57190.50 88888.00 2009-10-22 23:01:02.003 295 13161.62 496.16 57190.75 88888.00 2009-10-22 23:01:03.003 295 13162.13 496.41 57190.99 88888.00 2009-10-22 23:01:04.003 295 13162.39 496.78 57190.87 88888.00 2009-10-22 23:01:05.003 295 13162.39 496.53 57191.11 88888.00 2009-10-22 23:01:06.003 295 13162.78 496.53 57191.48 88888.00 2009-10-22 23:01:07.003 295 13162.52 497.03 57190.26 88888.00 2009-10-22 23:01:08.003 295 13162.52 497.27 57190.87 88888.00 2009-10-22 23:01:09.003 295 13163.69 497.64 57190.38 88888.00 2009-10-22 23:01:10.003 295 13163.43 497.27 57190.99 88888.00 2009-10-22 23:01:11.003 295 13162.78 497.64 57190.87 88888.00 2009-10-22 23:01:12.003 295 13164.08 497.89 57189.65 88888.00 2009-10-22 23:01:13.003 295 13164.47 497.89 57190.50 88888.00 2009-10-22 23:01:14.003 295 13163.56 498.51 57191.36 88888.00 2009-10-22 23:01:15.003 295 13163.56 498.51 57190.38 88888.00 2009-10-22 23:01:16.003 295 13163.95 498.39 57190.62 88888.00 2009-10-22 23:01:17.003 295 13164.60 498.14 57191.11 88888.00 2009-10-22 23:01:18.003 295 13164.47 498.39 57190.62 88888.00 2009-10-22 23:01:19.003 295 13164.21 498.14 57190.75 88888.00 2009-10-22 23:01:20.003 295 13164.34 498.76 57190.26 88888.00 2009-10-22 23:01:21.003 295 13164.34 498.76 57190.75 88888.00 2009-10-22 23:01:22.003 295 13164.99 499.01 57190.02 88888.00 2009-10-22 23:01:23.003 295 13163.95 498.39 57190.62 88888.00 2009-10-22 23:01:24.003 295 13165.12 498.88 57190.62 88888.00 2009-10-22 23:01:25.003 295 13164.99 498.88 57190.26 88888.00 2009-10-22 23:01:26.003 295 13164.60 498.88 57190.62 88888.00 2009-10-22 23:01:27.003 295 13164.86 498.39 57190.62 88888.00 2009-10-22 23:01:28.003 295 13164.99 499.25 57190.87 88888.00 2009-10-22 23:01:29.003 295 13164.86 499.13 57190.26 88888.00 2009-10-22 23:01:30.003 295 13165.12 498.76 57191.36 88888.00 2009-10-22 23:01:31.003 295 13165.51 499.01 57190.38 88888.00 2009-10-22 23:01:32.003 295 13165.64 499.01 57190.50 88888.00 2009-10-22 23:01:33.003 295 13165.77 499.50 57190.99 88888.00 2009-10-22 23:01:34.003 295 13166.29 498.76 57190.75 88888.00 2009-10-22 23:01:35.003 295 13165.90 498.64 57191.24 88888.00 2009-10-22 23:01:36.003 295 13165.64 498.88 57190.75 88888.00 2009-10-22 23:01:37.003 295 13166.03 499.13 57190.50 88888.00 2009-10-22 23:01:38.003 295 13165.51 498.88 57191.11 88888.00 2009-10-22 23:01:39.003 295 13165.90 499.63 57191.48 88888.00 2009-10-22 23:01:40.003 295 13166.42 498.39 57190.99 88888.00 2009-10-22 23:01:41.003 295 13166.03 498.64 57191.11 88888.00 2009-10-22 23:01:42.003 295 13165.77 498.76 57191.36 88888.00 2009-10-22 23:01:43.003 295 13166.03 498.39 57191.24 88888.00 2009-10-22 23:01:44.003 295 13167.07 499.13 57190.62 88888.00 2009-10-22 23:01:45.003 295 13167.07 499.01 57191.48 88888.00 2009-10-22 23:01:46.003 295 13166.81 498.88 57190.87 88888.00 2009-10-22 23:01:47.003 295 13166.55 498.51 57191.73 88888.00 2009-10-22 23:01:48.003 295 13166.55 498.39 57190.75 88888.00 2009-10-22 23:01:49.003 295 13166.81 498.26 57191.73 88888.00 2009-10-22 23:01:50.003 295 13166.55 499.13 57191.73 88888.00 2009-10-22 23:01:51.003 295 13166.68 498.14 57191.11 88888.00 2009-10-22 23:01:52.003 295 13166.68 498.51 57191.97 88888.00 2009-10-22 23:01:53.003 295 13166.81 497.89 57190.99 88888.00 2009-10-22 23:01:54.003 295 13166.68 498.02 57191.73 88888.00 2009-10-22 23:01:55.003 295 13166.81 498.14 57191.97 88888.00 2009-10-22 23:01:56.003 295 13167.33 497.77 57191.61 88888.00 2009-10-22 23:01:57.003 295 13167.33 498.14 57192.34 88888.00 2009-10-22 23:01:58.003 295 13167.07 498.02 57192.09 88888.00 2009-10-22 23:01:59.003 295 13166.68 498.14 57191.73 88888.00 2009-10-22 23:02:00.003 295 13166.29 497.77 57191.85 88888.00 2009-10-22 23:02:01.003 295 13166.81 497.89 57192.09 88888.00 2009-10-22 23:02:02.003 295 13167.07 497.40 57191.85 88888.00 2009-10-22 23:02:03.003 295 13166.55 497.52 57191.36 88888.00 2009-10-22 23:02:04.003 295 13166.81 497.64 57192.34 88888.00 2009-10-22 23:02:05.003 295 13167.33 497.40 57191.97 88888.00 2009-10-22 23:02:06.003 295 13167.20 498.14 57192.46 88888.00 2009-10-22 23:02:07.003 295 13167.59 497.52 57191.97 88888.00 2009-10-22 23:02:08.003 295 13167.20 497.77 57191.97 88888.00 2009-10-22 23:02:09.003 295 13166.94 497.03 57191.48 88888.00 2009-10-22 23:02:10.003 295 13167.59 497.15 57192.21 88888.00 2009-10-22 23:02:11.003 295 13167.33 497.52 57192.21 88888.00 2009-10-22 23:02:12.003 295 13167.33 497.03 57192.70 88888.00 2009-10-22 23:02:13.003 295 13167.33 497.77 57191.85 88888.00 2009-10-22 23:02:14.003 295 13167.59 497.40 57192.58 88888.00 2009-10-22 23:02:15.003 295 13168.11 497.15 57192.09 88888.00 2009-10-22 23:02:16.003 295 13167.98 497.27 57192.58 88888.00 2009-10-22 23:02:17.003 295 13167.98 498.02 57192.95 88888.00 2009-10-22 23:02:18.003 295 13167.72 496.90 57192.09 88888.00 2009-10-22 23:02:19.003 295 13167.72 496.90 57192.83 88888.00 2009-10-22 23:02:20.003 295 13168.37 496.16 57192.83 88888.00 2009-10-22 23:02:21.003 295 13168.11 497.15 57192.21 88888.00 2009-10-22 23:02:22.003 295 13167.85 497.15 57192.95 88888.00 2009-10-22 23:02:23.003 295 13167.98 497.15 57193.68 88888.00 2009-10-22 23:02:24.003 295 13168.24 497.64 57192.58 88888.00 2009-10-22 23:02:25.003 295 13167.20 496.65 57192.95 88888.00 2009-10-22 23:02:26.003 295 13168.11 497.40 57193.44 88888.00 2009-10-22 23:02:27.003 295 13168.11 497.03 57193.56 88888.00 2009-10-22 23:02:28.003 295 13168.24 496.90 57193.32 88888.00 2009-10-22 23:02:29.003 295 13167.98 497.64 57192.95 88888.00 2009-10-22 23:02:30.003 295 13167.85 496.65 57193.44 88888.00 2009-10-22 23:02:31.003 295 13167.98 497.15 57193.68 88888.00 2009-10-22 23:02:32.003 295 13168.11 496.78 57193.07 88888.00 2009-10-22 23:02:33.003 295 13168.89 496.53 57193.32 88888.00 2009-10-22 23:02:34.003 295 13168.63 496.90 57193.44 88888.00 2009-10-22 23:02:35.003 295 13168.11 496.16 57194.05 88888.00 2009-10-22 23:02:36.003 295 13168.24 496.65 57193.93 88888.00 2009-10-22 23:02:37.003 295 13167.98 496.28 57193.44 88888.00 2009-10-22 23:02:38.003 295 13168.76 496.41 57194.05 88888.00 2009-10-22 23:02:39.003 295 13168.11 496.65 57193.93 88888.00 2009-10-22 23:02:40.003 295 13168.24 496.41 57194.05 88888.00 2009-10-22 23:02:41.003 295 13168.76 497.15 57194.05 88888.00 2009-10-22 23:02:42.003 295 13167.46 496.65 57193.93 88888.00 2009-10-22 23:02:43.003 295 13167.85 495.91 57194.17 88888.00 2009-10-22 23:02:44.003 295 13168.37 496.28 57193.80 88888.00 2009-10-22 23:02:45.003 295 13167.85 496.16 57194.54 88888.00 2009-10-22 23:02:46.003 295 13167.33 495.91 57194.17 88888.00 2009-10-22 23:02:47.003 295 13167.59 496.28 57194.91 88888.00 2009-10-22 23:02:48.003 295 13168.11 495.79 57194.54 88888.00 2009-10-22 23:02:49.003 295 13167.33 495.66 57194.78 88888.00 2009-10-22 23:02:50.003 295 13167.85 495.42 57194.17 88888.00 2009-10-22 23:02:51.003 295 13167.07 495.79 57194.91 88888.00 2009-10-22 23:02:52.003 295 13167.07 495.79 57194.91 88888.00 2009-10-22 23:02:53.003 295 13167.20 495.29 57194.78 88888.00 2009-10-22 23:02:54.003 295 13167.59 495.42 57194.42 88888.00 2009-10-22 23:02:55.003 295 13166.42 495.17 57194.66 88888.00 2009-10-22 23:02:56.003 295 13166.81 495.79 57194.91 88888.00 2009-10-22 23:02:57.003 295 13167.07 495.66 57195.64 88888.00 2009-10-22 23:02:58.003 295 13166.81 495.29 57194.54 88888.00 2009-10-22 23:02:59.003 295 13166.68 495.17 57194.66 88888.00 2009-10-22 23:03:00.003 295 13166.29 494.55 57195.03 88888.00 2009-10-22 23:03:01.003 295 13166.68 495.04 57194.91 88888.00 2009-10-22 23:03:02.003 295 13166.29 495.42 57194.91 88888.00 2009-10-22 23:03:03.003 295 13165.90 494.55 57194.91 88888.00 2009-10-22 23:03:04.003 295 13166.42 494.80 57194.78 88888.00 2009-10-22 23:03:05.003 295 13166.68 494.42 57195.39 88888.00 2009-10-22 23:03:06.003 295 13165.51 494.18 57194.54 88888.00 2009-10-22 23:03:07.003 295 13166.03 494.42 57195.52 88888.00 2009-10-22 23:03:08.003 295 13166.42 494.55 57195.39 88888.00 2009-10-22 23:03:09.003 295 13166.42 494.18 57194.91 88888.00 2009-10-22 23:03:10.003 295 13166.16 494.42 57195.27 88888.00 2009-10-22 23:03:11.003 295 13165.90 494.30 57195.27 88888.00 2009-10-22 23:03:12.003 295 13166.42 493.93 57195.52 88888.00 2009-10-22 23:03:13.003 295 13166.16 493.43 57195.03 88888.00 2009-10-22 23:03:14.003 295 13166.16 493.81 57195.27 88888.00 2009-10-22 23:03:15.003 295 13165.12 493.43 57195.52 88888.00 2009-10-22 23:03:16.003 295 13165.38 493.43 57195.64 88888.00 2009-10-22 23:03:17.003 295 13165.25 493.31 57195.27 88888.00 2009-10-22 23:03:18.003 295 13166.16 493.31 57195.88 88888.00 2009-10-22 23:03:19.003 295 13165.90 493.56 57196.00 88888.00 2009-10-22 23:03:20.003 295 13165.38 493.06 57195.64 88888.00 2009-10-22 23:03:21.003 295 13165.64 492.94 57195.88 88888.00 2009-10-22 23:03:22.003 295 13165.12 492.94 57195.88 88888.00 2009-10-22 23:03:23.003 295 13165.51 492.32 57196.37 88888.00 2009-10-22 23:03:24.003 295 13164.99 492.57 57196.37 88888.00 2009-10-22 23:03:25.003 295 13164.99 492.69 57195.52 88888.00 2009-10-22 23:03:26.003 295 13164.60 493.06 57195.64 88888.00 2009-10-22 23:03:27.003 295 13164.08 492.57 57196.74 88888.00 2009-10-22 23:03:28.003 295 13164.60 492.32 57195.52 88888.00 2009-10-22 23:03:29.003 295 13164.73 492.07 57196.25 88888.00 2009-10-22 23:03:30.003 295 13164.47 492.57 57196.50 88888.00 2009-10-22 23:03:31.003 295 13164.47 492.81 57196.25 88888.00 2009-10-22 23:03:32.003 295 13163.69 492.07 57196.86 88888.00 2009-10-22 23:03:33.003 295 13164.34 492.20 57196.00 88888.00 2009-10-22 23:03:34.003 295 13164.60 491.95 57196.00 88888.00 2009-10-22 23:03:35.003 295 13164.47 492.32 57195.88 88888.00 2009-10-22 23:03:36.003 295 13163.82 491.82 57196.13 88888.00 2009-10-22 23:03:37.003 295 13164.08 491.45 57196.50 88888.00 2009-10-22 23:03:38.003 295 13164.08 491.33 57196.50 88888.00 2009-10-22 23:03:39.003 295 13163.95 492.20 57195.88 88888.00 2009-10-22 23:03:40.003 295 13163.04 491.33 57196.62 88888.00 2009-10-22 23:03:41.003 295 13163.04 491.08 57196.37 88888.00 2009-10-22 23:03:42.003 295 13163.95 491.70 57196.50 88888.00 2009-10-22 23:03:43.003 295 13163.56 491.08 57195.88 88888.00 2009-10-22 23:03:44.003 295 13163.17 491.33 57195.88 88888.00 2009-10-22 23:03:45.003 295 13163.04 491.08 57196.74 88888.00 2009-10-22 23:03:46.003 295 13163.43 491.45 57196.25 88888.00 2009-10-22 23:03:47.003 295 13162.91 492.32 57196.37 88888.00 2009-10-22 23:03:48.003 295 13163.30 491.33 57196.86 88888.00 2009-10-22 23:03:49.003 295 13163.43 491.08 57195.88 88888.00 2009-10-22 23:03:50.003 295 13162.65 491.20 57196.25 88888.00 2009-10-22 23:03:51.003 295 13162.26 490.71 57196.25 88888.00 2009-10-22 23:03:52.003 295 13162.91 491.70 57196.13 88888.00 2009-10-22 23:03:53.003 295 13162.26 491.95 57196.98 88888.00 2009-10-22 23:03:54.003 295 13162.91 491.58 57196.86 88888.00 2009-10-22 23:03:55.003 295 13162.39 491.08 57196.37 88888.00 2009-10-22 23:03:56.003 295 13162.65 491.58 57196.50 88888.00 2009-10-22 23:03:57.003 295 13163.04 491.82 57196.13 88888.00 2009-10-22 23:03:59.003 295 13162.39 491.45 57196.00 88888.00 2009-10-22 23:04:00.003 295 13162.78 491.20 57196.25 88888.00 2009-10-22 23:04:01.003 295 13162.13 491.70 57196.13 88888.00 2009-10-22 23:04:02.003 295 13162.26 491.45 57196.86 88888.00 2009-10-22 23:04:03.003 295 13162.26 490.96 57196.62 88888.00 2009-10-22 23:04:04.003 295 13162.78 491.95 57196.37 88888.00 2009-10-22 23:04:05.003 295 13162.78 491.08 57196.50 88888.00 2009-10-22 23:04:06.003 295 13162.52 491.82 57196.37 88888.00 2009-10-22 23:04:07.003 295 13163.04 491.95 57196.98 88888.00 2009-10-22 23:04:08.003 295 13162.26 491.95 57196.98 88888.00 2009-10-22 23:04:09.003 295 13162.91 491.82 57196.74 88888.00 2009-10-22 23:04:10.003 295 13162.78 491.58 57196.50 88888.00 2009-10-22 23:04:11.003 295 13162.52 492.07 57196.37 88888.00 2009-10-22 23:04:12.003 295 13161.88 491.95 57196.86 88888.00 2009-10-22 23:04:13.003 295 13163.56 491.82 57196.62 88888.00 2009-10-22 23:04:14.003 295 13162.91 491.58 57196.86 88888.00 2009-10-22 23:04:15.003 295 13162.39 491.70 57196.62 88888.00 2009-10-22 23:04:16.003 295 13163.43 491.33 57196.86 88888.00 2009-10-22 23:04:17.003 295 13163.17 491.70 57196.86 88888.00 2009-10-22 23:04:18.003 295 13162.52 491.20 57197.23 88888.00 2009-10-22 23:04:19.003 295 13162.78 491.08 57196.86 88888.00 2009-10-22 23:04:20.003 295 13162.52 491.45 57196.74 88888.00 2009-10-22 23:04:21.003 295 13162.52 491.20 57197.11 88888.00 2009-10-22 23:04:22.003 295 13163.43 491.20 57196.37 88888.00 2009-10-22 23:04:23.003 295 13162.78 490.83 57197.11 88888.00 2009-10-22 23:04:24.003 295 13162.91 490.83 57197.23 88888.00 2009-10-22 23:04:25.003 295 13162.00 491.33 57196.62 88888.00 2009-10-22 23:04:26.003 295 13162.78 491.20 57196.25 88888.00 2009-10-22 23:04:27.003 295 13162.78 491.70 57196.86 88888.00 2009-10-22 23:04:28.003 295 13162.91 490.83 57197.11 88888.00 2009-10-22 23:04:29.003 295 13162.26 490.96 57196.37 88888.00 2009-10-22 23:04:30.003 295 13162.26 490.83 57197.59 88888.00 2009-10-22 23:04:31.003 295 13162.52 490.83 57197.11 88888.00 2009-10-22 23:04:32.003 295 13162.39 491.58 57196.98 88888.00 2009-10-22 23:04:33.003 295 13162.78 490.46 57196.86 88888.00 2009-10-22 23:04:34.003 295 13162.52 490.83 57197.11 88888.00 2009-10-22 23:04:35.003 295 13162.91 491.45 57197.35 88888.00 2009-10-22 23:04:36.003 295 13163.04 491.58 57197.35 88888.00 2009-10-22 23:04:37.003 295 13162.65 491.33 57197.47 88888.00 2009-10-22 23:04:38.003 295 13163.04 491.45 57197.47 88888.00 2009-10-22 23:04:39.003 295 13162.65 491.20 57197.84 88888.00 2009-10-22 23:04:40.003 295 13162.39 492.07 57197.23 88888.00 2009-10-22 23:04:41.003 295 13162.52 490.96 57197.11 88888.00 2009-10-22 23:04:42.003 295 13162.00 491.20 57197.23 88888.00 2009-10-22 23:04:43.003 295 13163.04 491.08 57196.98 88888.00 2009-10-22 23:04:44.003 295 13162.78 491.33 57197.35 88888.00 2009-10-22 23:04:45.003 295 13162.91 491.08 57197.11 88888.00 2009-10-22 23:04:46.003 295 13163.04 491.08 57197.72 88888.00 2009-10-22 23:04:47.003 295 13162.91 491.20 57197.11 88888.00 2009-10-22 23:04:48.003 295 13162.52 491.33 57197.23 88888.00 2009-10-22 23:04:49.003 295 13162.65 491.08 57197.35 88888.00 2009-10-22 23:04:50.003 295 13162.91 491.08 57197.72 88888.00 2009-10-22 23:04:51.003 295 13162.78 490.83 57197.84 88888.00 2009-10-22 23:04:52.003 295 13162.13 491.45 57198.09 88888.00 2009-10-22 23:04:53.003 295 13163.04 491.20 57197.84 88888.00 2009-10-22 23:04:54.003 295 13162.39 490.96 57197.23 88888.00 2009-10-22 23:04:55.003 295 13162.91 490.96 57197.35 88888.00 2009-10-22 23:04:56.003 295 13162.91 490.96 57197.72 88888.00 2009-10-22 23:04:57.003 295 13163.30 491.33 57197.96 88888.00 2009-10-22 23:04:58.003 295 13162.26 490.83 57198.09 88888.00 2009-10-22 23:04:59.003 295 13162.91 490.71 57197.23 88888.00 2009-10-22 23:05:00.003 295 13163.04 490.58 57197.96 88888.00 2009-10-22 23:05:01.003 295 13162.39 490.58 57196.98 88888.00 2009-10-22 23:05:02.003 295 13162.65 490.46 57197.11 88888.00 2009-10-22 23:05:03.003 295 13163.17 490.58 57197.35 88888.00 2009-10-22 23:05:04.003 295 13162.52 490.21 57197.47 88888.00 2009-10-22 23:05:05.003 295 13162.78 490.71 57197.72 88888.00 2009-10-22 23:05:06.003 295 13163.30 490.34 57198.21 88888.00 2009-10-22 23:05:07.002 295 13162.78 489.84 57198.45 88888.00 2009-10-22 23:05:08.002 295 13163.30 490.58 57198.45 88888.00 2009-10-22 23:05:09.002 295 13163.43 489.59 57197.96 88888.00 2009-10-22 23:05:10.002 295 13162.52 489.97 57197.96 88888.00 2009-10-22 23:05:11.002 295 13162.52 490.34 57198.57 88888.00 2009-10-22 23:05:12.002 295 13163.30 490.58 57198.57 88888.00 2009-10-22 23:05:13.002 295 13163.30 490.83 57198.57 88888.00 2009-10-22 23:05:14.002 295 13163.30 490.83 57198.82 88888.00 2009-10-22 23:05:15.002 295 13162.39 491.20 57198.70 88888.00 2009-10-22 23:05:16.002 295 13162.91 491.33 57198.21 88888.00 2009-10-22 23:05:17.002 295 13162.91 490.46 57198.09 88888.00 2009-10-22 23:05:18.002 295 13163.17 490.83 57198.21 88888.00 2009-10-22 23:05:19.002 295 13163.43 490.58 57198.45 88888.00 2009-10-22 23:05:20.002 295 13163.04 490.46 57197.96 88888.00 2009-10-22 23:05:21.002 295 13162.91 490.58 57198.45 88888.00 2009-10-22 23:05:22.002 295 13163.17 490.71 57198.57 88888.00 2009-10-22 23:05:23.002 295 13163.17 490.34 57199.31 88888.00 2009-10-22 23:05:24.002 295 13163.30 490.71 57198.94 88888.00 2009-10-22 23:05:25.002 295 13163.04 491.20 57198.82 88888.00 2009-10-22 23:05:26.002 295 13163.30 491.20 57197.59 88888.00 2009-10-22 23:05:27.002 295 13163.30 491.20 57199.06 88888.00 2009-10-22 23:05:28.002 295 13163.69 490.58 57198.45 88888.00 2009-10-22 23:05:29.002 295 13163.30 490.96 57198.57 88888.00 2009-10-22 23:05:30.002 295 13164.08 490.46 57199.06 88888.00 2009-10-22 23:05:31.002 295 13163.30 490.96 57199.18 88888.00 2009-10-22 23:05:32.002 295 13163.43 490.83 57198.70 88888.00 2009-10-22 23:05:33.002 295 13163.30 490.71 57199.31 88888.00 2009-10-22 23:05:34.002 295 13163.43 490.96 57199.06 88888.00 2009-10-22 23:05:35.002 295 13163.69 490.83 57199.55 88888.00 2009-10-22 23:05:36.002 295 13163.69 490.96 57199.55 88888.00 2009-10-22 23:05:37.002 295 13163.82 491.08 57198.94 88888.00 2009-10-22 23:05:38.002 295 13164.08 490.58 57199.06 88888.00 2009-10-22 23:05:39.002 295 13163.69 491.45 57198.94 88888.00 2009-10-22 23:05:40.002 295 13163.95 490.96 57199.18 88888.00 2009-10-22 23:05:41.002 295 13163.69 490.96 57198.94 88888.00 2009-10-22 23:05:42.002 295 13163.82 490.83 57199.80 88888.00 2009-10-22 23:05:43.002 295 13163.95 490.83 57199.43 88888.00 2009-10-22 23:05:44.002 295 13163.95 491.20 57199.80 88888.00 2009-10-22 23:05:45.002 295 13164.21 490.83 57199.06 88888.00 2009-10-22 23:05:46.002 295 13163.95 491.20 57199.55 88888.00 2009-10-22 23:05:47.002 295 13163.82 491.08 57199.55 88888.00 2009-10-22 23:05:48.002 295 13163.95 491.20 57199.92 88888.00 2009-10-22 23:05:49.002 295 13163.95 491.70 57199.80 88888.00 2009-10-22 23:05:50.002 295 13163.82 491.08 57200.29 88888.00 2009-10-22 23:05:51.002 295 13164.21 490.96 57199.43 88888.00 2009-10-22 23:05:52.002 295 13164.21 490.71 57199.31 88888.00 2009-10-22 23:05:53.002 295 13164.08 491.45 57199.43 88888.00 2009-10-22 23:05:54.002 295 13164.60 491.33 57200.04 88888.00 2009-10-22 23:05:55.002 295 13164.47 489.97 57200.04 88888.00 2009-10-22 23:05:56.002 295 13164.60 490.34 57199.92 88888.00 2009-10-22 23:05:57.002 295 13164.34 490.21 57199.92 88888.00 2009-10-22 23:05:58.002 295 13163.30 490.71 57200.29 88888.00 2009-10-22 23:05:59.002 295 13164.21 490.83 57199.92 88888.00 2009-10-22 23:06:00.002 295 13163.95 490.46 57200.41 88888.00 2009-10-22 23:06:01.002 295 13164.60 491.08 57200.16 88888.00 2009-10-22 23:06:02.002 295 13164.21 491.20 57200.16 88888.00 2009-10-22 23:06:03.002 295 13164.47 490.96 57200.16 88888.00 2009-10-22 23:06:04.002 295 13164.21 491.58 57200.53 88888.00 2009-10-22 23:06:05.002 295 13164.60 490.83 57200.29 88888.00 2009-10-22 23:06:06.002 295 13163.82 490.71 57200.89 88888.00 2009-10-22 23:06:07.002 295 13163.95 491.33 57200.65 88888.00 2009-10-22 23:06:08.002 295 13163.95 491.45 57199.92 88888.00 2009-10-22 23:06:09.002 295 13163.69 491.20 57200.65 88888.00 2009-10-22 23:06:10.002 295 13164.73 490.83 57200.53 88888.00 2009-10-22 23:06:11.002 295 13164.99 490.46 57200.53 88888.00 2009-10-22 23:06:12.002 295 13164.60 491.20 57201.02 88888.00 2009-10-22 23:06:13.002 295 13164.60 490.96 57201.75 88888.00 2009-10-22 23:06:14.002 295 13164.34 491.08 57200.65 88888.00 2009-10-22 23:06:15.002 295 13163.95 490.71 57200.65 88888.00 2009-10-22 23:06:16.002 295 13164.60 490.83 57201.14 88888.00 2009-10-22 23:06:17.002 295 13164.34 490.71 57201.39 88888.00 2009-10-22 23:06:18.002 295 13163.95 490.96 57201.51 88888.00 2009-10-22 23:06:19.002 295 13164.73 490.96 57201.63 88888.00 2009-10-22 23:06:20.002 295 13164.99 491.20 57200.89 88888.00 2009-10-22 23:06:21.002 295 13164.99 491.33 57201.02 88888.00 2009-10-22 23:06:22.002 295 13164.73 490.83 57200.77 88888.00 2009-10-22 23:06:23.002 295 13165.12 490.71 57201.51 88888.00 2009-10-22 23:06:24.002 295 13164.21 490.46 57201.14 88888.00 2009-10-22 23:06:25.002 295 13163.95 490.58 57201.26 88888.00 2009-10-22 23:06:26.002 295 13163.95 490.21 57200.65 88888.00 2009-10-22 23:06:27.002 295 13164.21 491.08 57202.12 88888.00 2009-10-22 23:06:28.002 295 13164.08 490.46 57201.26 88888.00 2009-10-22 23:06:29.002 295 13164.47 490.83 57202.00 88888.00 2009-10-22 23:06:30.002 295 13164.21 490.21 57200.89 88888.00 2009-10-22 23:06:31.002 295 13163.82 491.20 57202.00 88888.00 2009-10-22 23:06:32.002 295 13163.43 490.34 57201.39 88888.00 2009-10-22 23:06:33.002 295 13164.47 490.83 57201.75 88888.00 2009-10-22 23:06:34.002 295 13164.21 491.20 57202.36 88888.00 2009-10-22 23:06:35.002 295 13164.47 490.34 57202.00 88888.00 2009-10-22 23:06:36.002 295 13164.08 490.34 57201.51 88888.00 2009-10-22 23:06:37.002 295 13164.34 490.71 57202.00 88888.00 2009-10-22 23:06:38.002 295 13164.47 490.21 57201.63 88888.00 2009-10-22 23:06:39.002 295 13164.21 490.96 57201.75 88888.00 2009-10-22 23:06:40.002 295 13164.47 490.96 57202.24 88888.00 2009-10-22 23:06:41.002 295 13164.21 490.09 57201.88 88888.00 2009-10-22 23:06:42.002 295 13164.60 490.83 57202.00 88888.00 2009-10-22 23:06:43.002 295 13164.34 490.83 57202.00 88888.00 2009-10-22 23:06:44.002 295 13164.47 491.08 57202.61 88888.00 2009-10-22 23:06:45.002 295 13164.08 490.58 57202.36 88888.00 2009-10-22 23:06:46.002 295 13163.82 490.58 57202.61 88888.00 2009-10-22 23:06:47.002 295 13164.21 490.46 57202.85 88888.00 2009-10-22 23:06:48.002 295 13164.47 490.34 57202.98 88888.00 2009-10-22 23:06:49.002 295 13163.82 490.83 57202.48 88888.00 2009-10-22 23:06:50.002 295 13164.08 490.96 57202.61 88888.00 2009-10-22 23:06:51.002 295 13164.21 491.08 57202.85 88888.00 2009-10-22 23:06:52.002 295 13164.47 490.96 57202.98 88888.00 2009-10-22 23:06:53.002 295 13164.08 491.20 57202.73 88888.00 2009-10-22 23:06:54.002 295 13164.47 490.96 57202.73 88888.00 2009-10-22 23:06:55.002 295 13163.82 490.71 57203.22 88888.00 2009-10-22 23:06:56.002 295 13164.73 490.71 57203.10 88888.00 2009-10-22 23:06:57.002 295 13163.95 491.08 57202.24 88888.00 2009-10-22 23:06:58.002 295 13163.95 490.46 57202.85 88888.00 2009-10-22 23:06:59.002 295 13164.08 491.08 57202.00 88888.00 2009-10-22 23:07:00.002 295 13163.56 490.46 57203.22 88888.00 2009-10-22 23:07:01.002 295 13163.82 491.33 57202.85 88888.00 2009-10-22 23:07:02.002 295 13163.30 490.71 57202.48 88888.00 2009-10-22 23:07:03.002 295 13163.56 491.20 57203.34 88888.00 2009-10-22 23:07:04.002 295 13163.69 490.71 57202.85 88888.00 2009-10-22 23:07:05.002 295 13163.17 490.21 57202.73 88888.00 2009-10-22 23:07:06.002 295 13164.47 490.46 57203.46 88888.00 2009-10-22 23:07:07.002 295 13163.43 490.83 57203.95 88888.00 2009-10-22 23:07:08.002 295 13163.04 490.71 57203.22 88888.00 2009-10-22 23:07:09.002 295 13163.17 490.96 57202.85 88888.00 2009-10-22 23:07:10.002 295 13163.30 490.58 57203.46 88888.00 2009-10-22 23:07:11.002 295 13163.95 489.72 57203.34 88888.00 2009-10-22 23:07:12.002 295 13163.56 491.08 57203.83 88888.00 2009-10-22 23:07:13.002 295 13163.69 490.34 57203.34 88888.00 2009-10-22 23:07:14.002 295 13163.17 490.34 57203.10 88888.00 2009-10-22 23:07:15.002 295 13163.43 490.96 57203.95 88888.00 2009-10-22 23:07:16.002 295 13163.56 491.20 57203.71 88888.00 2009-10-22 23:07:17.002 295 13162.52 490.09 57204.20 88888.00 2009-10-22 23:07:18.002 295 13162.91 490.46 57203.46 88888.00 2009-10-22 23:07:19.002 295 13163.56 490.34 57203.46 88888.00 2009-10-22 23:07:20.002 295 13163.04 491.08 57203.71 88888.00 2009-10-22 23:07:21.002 295 13163.30 489.84 57203.95 88888.00 2009-10-22 23:07:22.002 295 13163.43 490.46 57203.71 88888.00 2009-10-22 23:07:23.002 295 13162.91 490.09 57203.83 88888.00 2009-10-22 23:07:24.002 295 13163.17 490.21 57203.46 88888.00 2009-10-22 23:07:25.002 295 13162.13 489.97 57203.83 88888.00 2009-10-22 23:07:26.002 295 13162.52 489.59 57203.22 88888.00 2009-10-22 23:07:27.002 295 13162.65 489.47 57204.44 88888.00 2009-10-22 23:07:28.002 295 13163.04 490.21 57203.46 88888.00 2009-10-22 23:07:29.002 295 13163.43 490.09 57203.46 88888.00 2009-10-22 23:07:30.002 295 13162.78 490.46 57204.07 88888.00 2009-10-22 23:07:31.002 295 13162.52 489.47 57204.07 88888.00 2009-10-22 23:07:32.002 295 13163.56 489.72 57204.32 88888.00 2009-10-22 23:07:33.002 295 13163.43 489.10 57204.07 88888.00 2009-10-22 23:07:34.002 295 13163.82 490.09 57204.20 88888.00 2009-10-22 23:07:35.002 295 13162.65 490.09 57204.32 88888.00 2009-10-22 23:07:36.002 295 13163.04 489.22 57203.83 88888.00 2009-10-22 23:07:37.002 295 13162.78 489.72 57204.56 88888.00 2009-10-22 23:07:38.002 295 13162.91 489.10 57203.95 88888.00 2009-10-22 23:07:39.002 295 13163.43 489.47 57204.32 88888.00 2009-10-22 23:07:40.002 295 13162.65 489.35 57203.95 88888.00 2009-10-22 23:07:41.002 295 13162.91 490.46 57204.32 88888.00 2009-10-22 23:07:42.002 295 13162.65 488.73 57203.95 88888.00 2009-10-22 23:07:43.002 295 13162.39 488.97 57204.32 88888.00 2009-10-22 23:07:44.002 295 13162.39 488.85 57204.69 88888.00 2009-10-22 23:07:45.002 295 13163.17 488.97 57205.18 88888.00 2009-10-22 23:07:46.002 295 13162.78 489.22 57204.69 88888.00 2009-10-22 23:07:47.002 295 13162.39 488.97 57204.44 88888.00 2009-10-22 23:07:48.002 295 13162.39 488.23 57204.44 88888.00 2009-10-22 23:07:49.002 295 13162.91 488.97 57204.81 88888.00 2009-10-22 23:07:50.002 295 13162.78 488.73 57204.56 88888.00 2009-10-22 23:07:51.002 295 13162.52 488.97 57205.05 88888.00 2009-10-22 23:07:52.002 295 13162.26 488.85 57203.71 88888.00 2009-10-22 23:07:53.002 295 13162.91 488.60 57204.93 88888.00 2009-10-22 23:07:54.002 295 13163.17 488.97 57205.18 88888.00 2009-10-22 23:07:55.002 295 13163.04 489.35 57204.20 88888.00 2009-10-22 23:07:56.002 295 13162.91 488.73 57204.93 88888.00 2009-10-22 23:07:57.002 295 13162.91 488.73 57204.56 88888.00 2009-10-22 23:07:58.002 295 13163.30 488.85 57204.56 88888.00 2009-10-22 23:07:59.002 295 13163.30 488.85 57204.93 88888.00 2009-10-22 23:08:00.002 295 13162.78 489.10 57204.93 88888.00 2009-10-22 23:08:01.002 295 13162.52 489.10 57205.18 88888.00 2009-10-22 23:08:02.002 295 13163.04 489.22 57205.54 88888.00 2009-10-22 23:08:03.002 295 13162.65 489.10 57204.93 88888.00 2009-10-22 23:08:04.002 295 13163.43 490.21 57205.18 88888.00 2009-10-22 23:08:05.002 295 13163.30 489.59 57204.93 88888.00 2009-10-22 23:08:06.002 295 13162.52 490.21 57204.93 88888.00 2009-10-22 23:08:07.002 295 13162.39 489.47 57205.18 88888.00 2009-10-22 23:08:08.002 295 13163.04 489.22 57204.56 88888.00 2009-10-22 23:08:09.002 295 13162.65 489.72 57204.93 88888.00 2009-10-22 23:08:10.002 295 13162.78 489.84 57205.05 88888.00 2009-10-22 23:08:11.002 295 13162.52 490.71 57205.05 88888.00 2009-10-22 23:08:12.002 295 13162.91 490.58 57204.44 88888.00 2009-10-22 23:08:13.002 295 13162.52 489.84 57205.66 88888.00 2009-10-22 23:08:14.002 295 13162.39 490.34 57205.18 88888.00 2009-10-22 23:08:15.002 295 13162.13 490.09 57204.93 88888.00 2009-10-22 23:08:16.002 295 13162.91 490.46 57204.81 88888.00 2009-10-22 23:08:17.002 295 13162.52 491.58 57204.81 88888.00 2009-10-22 23:08:18.002 295 13162.13 490.83 57205.30 88888.00 2009-10-22 23:08:19.002 295 13162.65 490.71 57205.54 88888.00 2009-10-22 23:08:20.002 295 13162.26 490.96 57205.54 88888.00 2009-10-22 23:08:21.002 295 13162.78 490.83 57205.42 88888.00 2009-10-22 23:08:22.002 295 13162.39 491.45 57205.18 88888.00 2009-10-22 23:08:23.002 295 13162.52 491.08 57205.05 88888.00 2009-10-22 23:08:24.002 295 13162.39 490.58 57204.56 88888.00 2009-10-22 23:08:25.002 295 13161.88 490.96 57205.18 88888.00 2009-10-22 23:08:26.002 295 13162.52 490.71 57205.42 88888.00 2009-10-22 23:08:27.002 295 13162.52 491.08 57205.18 88888.00 2009-10-22 23:08:28.002 295 13162.65 490.46 57205.42 88888.00 2009-10-22 23:08:29.002 295 13162.39 490.96 57205.30 88888.00 2009-10-22 23:08:30.002 295 13162.13 490.58 57205.30 88888.00 2009-10-22 23:08:31.002 295 13162.00 490.71 57205.54 88888.00 2009-10-22 23:08:32.002 295 13162.26 490.46 57205.42 88888.00 2009-10-22 23:08:33.002 295 13161.62 490.58 57205.05 88888.00 2009-10-22 23:08:34.002 295 13162.39 490.46 57205.54 88888.00 2009-10-22 23:08:35.002 295 13161.88 491.33 57205.66 88888.00 2009-10-22 23:08:36.002 295 13162.52 490.09 57205.30 88888.00 2009-10-22 23:08:37.002 295 13161.75 490.71 57205.42 88888.00 2009-10-22 23:08:38.002 295 13161.88 490.83 57206.40 88888.00 2009-10-22 23:08:39.002 295 13162.13 490.21 57205.30 88888.00 2009-10-22 23:08:40.002 295 13162.00 490.21 57206.40 88888.00 2009-10-22 23:08:41.002 295 13161.49 490.46 57205.91 88888.00 2009-10-22 23:08:42.002 295 13162.00 490.58 57205.91 88888.00 2009-10-22 23:08:43.002 295 13161.88 490.21 57206.40 88888.00 2009-10-22 23:08:44.002 295 13162.52 489.59 57206.03 88888.00 2009-10-22 23:08:45.002 295 13161.88 489.97 57205.54 88888.00 2009-10-22 23:08:46.002 295 13161.75 489.59 57205.66 88888.00 2009-10-22 23:08:47.002 295 13161.10 489.47 57205.54 88888.00 2009-10-22 23:08:48.002 295 13161.75 489.22 57205.91 88888.00 2009-10-22 23:08:49.002 295 13161.75 489.47 57205.54 88888.00 2009-10-22 23:08:50.002 295 13163.04 489.84 57205.66 88888.00 2009-10-22 23:08:51.002 295 13162.00 490.71 57205.18 88888.00 2009-10-22 23:08:52.002 295 13161.49 489.47 57205.79 88888.00 2009-10-22 23:08:53.002 295 13161.10 489.59 57206.15 88888.00 2009-10-22 23:08:54.002 295 13161.88 489.84 57206.15 88888.00 2009-10-22 23:08:55.002 295 13162.26 488.97 57205.91 88888.00 2009-10-22 23:08:56.002 295 13161.75 489.84 57205.42 88888.00 2009-10-22 23:08:57.002 295 13161.36 489.59 57205.66 88888.00 2009-10-22 23:08:58.002 295 13161.23 489.59 57205.66 88888.00 2009-10-22 23:08:59.002 295 13161.49 489.10 57206.03 88888.00 2009-10-22 23:09:00.002 295 13161.23 489.35 57206.15 88888.00 2009-10-22 23:09:01.002 295 13161.49 489.72 57205.79 88888.00 2009-10-22 23:09:02.002 295 13162.26 490.34 57206.28 88888.00 2009-10-22 23:09:03.002 295 13161.10 489.72 57206.64 88888.00 2009-10-22 23:09:04.002 295 13162.26 490.09 57206.28 88888.00 2009-10-22 23:09:05.002 295 13160.84 489.22 57205.91 88888.00 2009-10-22 23:09:06.002 295 13160.58 489.59 57205.54 88888.00 2009-10-22 23:09:07.002 295 13161.23 490.21 57205.66 88888.00 2009-10-22 23:09:08.002 295 13160.97 490.21 57205.91 88888.00 2009-10-22 23:09:09.002 295 13161.10 489.47 57205.91 88888.00 2009-10-22 23:09:10.002 295 13161.36 489.84 57205.79 88888.00 2009-10-22 23:09:11.002 295 13161.75 490.09 57206.15 88888.00 2009-10-22 23:09:12.002 295 13161.75 490.46 57206.03 88888.00 2009-10-22 23:09:13.002 295 13161.36 490.09 57206.28 88888.00 2009-10-22 23:09:14.002 295 13160.71 491.08 57206.15 88888.00 2009-10-22 23:09:15.002 295 13161.62 490.96 57205.79 88888.00 2009-10-22 23:09:16.002 295 13161.23 490.34 57206.15 88888.00 2009-10-22 23:09:17.002 295 13161.10 490.96 57206.03 88888.00 2009-10-22 23:09:18.002 295 13161.36 490.46 57206.15 88888.00 2009-10-22 23:09:19.002 295 13161.62 490.21 57206.40 88888.00 2009-10-22 23:09:20.002 295 13161.36 490.71 57205.91 88888.00 2009-10-22 23:09:21.002 295 13161.10 490.83 57206.28 88888.00 2009-10-22 23:09:22.002 295 13161.36 490.83 57205.91 88888.00 2009-10-22 23:09:23.002 295 13161.36 491.20 57206.52 88888.00 2009-10-22 23:09:24.002 295 13161.75 491.08 57206.03 88888.00 2009-10-22 23:09:25.002 295 13160.97 491.20 57206.03 88888.00 2009-10-22 23:09:26.002 295 13161.49 490.83 57206.52 88888.00 2009-10-22 23:09:27.002 295 13161.36 490.83 57206.28 88888.00 2009-10-22 23:09:28.002 295 13160.58 491.58 57206.40 88888.00 2009-10-22 23:09:29.002 295 13161.88 490.96 57206.03 88888.00 2009-10-22 23:09:30.002 295 13160.97 490.83 57205.91 88888.00 2009-10-22 23:09:31.002 295 13161.49 491.70 57206.03 88888.00 2009-10-22 23:09:32.002 295 13161.36 491.20 57205.91 88888.00 2009-10-22 23:09:33.002 295 13161.10 491.33 57205.91 88888.00 2009-10-22 23:09:34.002 295 13161.10 491.08 57204.93 88888.00 2009-10-22 23:09:35.002 295 13161.88 491.82 57205.91 88888.00 2009-10-22 23:09:36.002 295 13161.75 491.95 57205.91 88888.00 2009-10-22 23:09:37.002 295 13161.36 490.83 57205.91 88888.00 2009-10-22 23:09:38.002 295 13160.58 490.83 57206.40 88888.00 2009-10-22 23:09:39.002 295 13161.36 491.58 57206.89 88888.00 2009-10-22 23:09:40.002 295 13161.49 490.83 57206.28 88888.00 2009-10-22 23:09:41.002 295 13162.39 491.45 57206.77 88888.00 2009-10-22 23:09:42.002 295 13161.10 491.08 57205.79 88888.00 2009-10-22 23:09:43.002 295 13161.75 491.33 57206.28 88888.00 2009-10-22 23:09:44.002 295 13161.49 491.82 57206.52 88888.00 2009-10-22 23:09:45.002 295 13161.62 491.95 57206.03 88888.00 2009-10-22 23:09:46.002 295 13161.36 490.21 57206.52 88888.00 2009-10-22 23:09:47.002 295 13161.10 491.08 57206.15 88888.00 2009-10-22 23:09:48.002 295 13161.36 490.83 57206.40 88888.00 2009-10-22 23:09:49.002 295 13161.36 491.33 57206.28 88888.00 2009-10-22 23:09:50.002 295 13161.10 491.82 57206.64 88888.00 2009-10-22 23:09:51.002 295 13161.36 491.20 57206.77 88888.00 2009-10-22 23:09:52.002 295 13161.23 491.20 57206.28 88888.00 2009-10-22 23:09:53.002 295 13161.49 491.45 57206.40 88888.00 2009-10-22 23:09:54.002 295 13160.84 490.83 57206.03 88888.00 2009-10-22 23:09:55.002 295 13161.10 491.33 57206.64 88888.00 2009-10-22 23:09:56.002 295 13161.23 491.20 57206.77 88888.00 2009-10-22 23:09:57.002 295 13160.71 492.07 57206.28 88888.00 2009-10-22 23:09:58.002 295 13160.71 491.70 57206.77 88888.00 2009-10-22 23:09:59.002 295 13160.19 491.33 57206.52 88888.00 2009-10-22 23:10:00.002 295 13160.19 491.95 57206.28 88888.00 2009-10-22 23:10:01.002 295 13160.19 491.58 57206.64 88888.00 2009-10-22 23:10:02.002 295 13160.45 491.45 57206.64 88888.00 2009-10-22 23:10:03.002 295 13160.06 491.82 57207.01 88888.00 2009-10-22 23:10:04.002 295 13160.06 491.45 57206.52 88888.00 2009-10-22 23:10:05.002 295 13159.80 491.20 57206.77 88888.00 2009-10-22 23:10:06.002 295 13159.80 491.33 57206.64 88888.00 2009-10-22 23:10:07.002 295 13159.28 491.82 57207.13 88888.00 2009-10-22 23:10:08.002 295 13159.80 491.08 57206.77 88888.00 2009-10-22 23:10:09.002 295 13159.80 491.95 57206.03 88888.00 2009-10-22 23:10:10.002 295 13158.63 491.58 57206.64 88888.00 2009-10-22 23:10:11.002 295 13159.41 491.95 57206.40 88888.00 2009-10-22 23:10:12.002 295 13160.32 491.33 57206.77 88888.00 2009-10-22 23:10:13.002 295 13159.41 491.82 57207.01 88888.00 2009-10-22 23:10:14.002 295 13159.02 491.70 57207.01 88888.00 2009-10-22 23:10:15.002 295 13159.02 492.20 57206.77 88888.00 2009-10-22 23:10:16.002 295 13158.76 491.33 57206.40 88888.00 2009-10-22 23:10:17.002 295 13159.28 491.58 57207.01 88888.00 2009-10-22 23:10:18.002 295 13158.37 491.58 57206.89 88888.00 2009-10-22 23:10:19.002 295 13159.15 492.69 57207.01 88888.00 2009-10-22 23:10:20.002 295 13159.15 491.95 57205.91 88888.00 2009-10-22 23:10:21.002 295 13159.41 492.44 57206.40 88888.00 2009-10-22 23:10:22.002 295 13158.76 491.58 57206.77 88888.00 2009-10-22 23:10:23.002 295 13158.63 492.20 57206.52 88888.00 2009-10-22 23:10:24.002 295 13158.89 491.70 57206.40 88888.00 2009-10-22 23:10:25.002 295 13159.02 491.82 57207.25 88888.00 2009-10-22 23:10:26.002 295 13158.76 491.45 57206.77 88888.00 2009-10-22 23:10:27.002 295 13157.98 492.32 57206.77 88888.00 2009-10-22 23:10:28.002 295 13158.11 492.81 57207.74 88888.00 2009-10-22 23:10:29.002 295 13158.11 492.32 57207.13 88888.00 2009-10-22 23:10:30.002 295 13158.89 491.82 57207.38 88888.00 2009-10-22 23:10:31.002 295 13159.02 491.58 57206.89 88888.00 2009-10-22 23:10:32.002 295 13158.37 492.32 57206.77 88888.00 2009-10-22 23:10:33.002 295 13158.24 492.44 57207.38 88888.00 2009-10-22 23:10:34.002 295 13158.11 492.32 57206.77 88888.00 2009-10-22 23:10:35.002 295 13157.07 492.44 57206.77 88888.00 2009-10-22 23:10:36.002 295 13157.59 491.95 57207.01 88888.00 2009-10-22 23:10:37.002 295 13157.59 492.07 57206.77 88888.00 2009-10-22 23:10:38.002 295 13158.24 491.82 57206.77 88888.00 2009-10-22 23:10:39.002 295 13157.33 492.57 57206.64 88888.00 2009-10-22 23:10:40.002 295 13157.59 492.69 57207.01 88888.00 2009-10-22 23:10:41.002 295 13157.59 492.32 57206.52 88888.00 2009-10-22 23:10:42.002 295 13158.11 491.58 57207.50 88888.00 2009-10-22 23:10:43.002 295 13157.98 492.32 57206.64 88888.00 2009-10-22 23:10:44.002 295 13157.72 492.32 57207.01 88888.00 2009-10-22 23:10:45.002 295 13157.59 492.07 57207.01 88888.00 2009-10-22 23:10:46.002 295 13157.33 492.57 57207.01 88888.00 2009-10-22 23:10:47.002 295 13157.33 491.58 57207.13 88888.00 2009-10-22 23:10:48.002 295 13157.85 492.81 57207.13 88888.00 2009-10-22 23:10:49.002 295 13157.59 492.69 57206.64 88888.00 2009-10-22 23:10:50.002 295 13157.07 492.07 57207.38 88888.00 2009-10-22 23:10:51.002 295 13157.33 491.82 57207.01 88888.00 2009-10-22 23:10:52.002 295 13157.46 491.95 57207.38 88888.00 2009-10-22 23:10:53.002 295 13158.11 492.57 57207.50 88888.00 2009-10-22 23:10:54.002 295 13156.68 492.32 57207.25 88888.00 2009-10-22 23:10:55.002 295 13157.85 492.94 57206.64 88888.00 2009-10-22 23:10:56.002 295 13157.46 492.81 57207.25 88888.00 2009-10-22 23:10:57.002 295 13157.33 492.07 57207.38 88888.00 2009-10-22 23:10:58.002 295 13157.07 492.44 57207.38 88888.00 2009-10-22 23:10:59.002 295 13156.94 492.44 57207.25 88888.00 2009-10-22 23:11:00.002 295 13157.46 491.33 57207.13 88888.00 2009-10-22 23:11:01.002 295 13157.72 492.32 57207.38 88888.00 2009-10-22 23:11:02.002 295 13157.72 492.44 57207.62 88888.00 2009-10-22 23:11:03.002 295 13158.24 491.95 57207.01 88888.00 2009-10-22 23:11:04.002 295 13157.85 492.44 57207.01 88888.00 2009-10-22 23:11:05.002 295 13157.85 491.95 57207.38 88888.00 2009-10-22 23:11:06.002 295 13157.85 491.95 57207.01 88888.00 2009-10-22 23:11:07.002 295 13158.11 492.07 57207.25 88888.00 2009-10-22 23:11:08.002 295 13157.72 492.57 57207.13 88888.00 2009-10-22 23:11:09.002 295 13158.50 492.57 57207.38 88888.00 2009-10-22 23:11:10.002 295 13157.72 491.95 57206.28 88888.00 2009-10-22 23:11:11.002 295 13157.72 492.20 57207.13 88888.00 2009-10-22 23:11:12.002 295 13157.72 492.32 57207.62 88888.00 2009-10-22 23:11:13.002 295 13157.98 492.20 57207.38 88888.00 2009-10-22 23:11:14.002 295 13158.37 492.20 57207.25 88888.00 2009-10-22 23:11:15.002 295 13157.98 492.32 57206.77 88888.00 2009-10-22 23:11:16.002 295 13158.24 491.82 57207.62 88888.00 2009-10-22 23:11:17.002 295 13157.59 492.07 57207.62 88888.00 2009-10-22 23:11:18.002 295 13158.63 492.20 57207.25 88888.00 2009-10-22 23:11:19.002 295 13158.24 492.32 57207.01 88888.00 2009-10-22 23:11:20.002 295 13158.24 492.57 57207.13 88888.00 2009-10-22 23:11:21.002 295 13157.33 492.69 57207.25 88888.00 2009-10-22 23:11:22.002 295 13157.72 492.32 57207.50 88888.00 2009-10-22 23:11:23.002 295 13158.50 492.69 57207.38 88888.00 2009-10-22 23:11:24.002 295 13157.85 492.69 57207.74 88888.00 2009-10-22 23:11:25.002 295 13157.85 492.20 57207.13 88888.00 2009-10-22 23:11:26.002 295 13158.24 492.69 57206.89 88888.00 2009-10-22 23:11:27.002 295 13159.02 492.32 57206.89 88888.00 2009-10-22 23:11:28.002 295 13158.50 492.69 57207.13 88888.00 2009-10-22 23:11:29.002 295 13158.63 492.20 57207.25 88888.00 2009-10-22 23:11:30.002 295 13158.24 492.81 57207.38 88888.00 2009-10-22 23:11:31.002 295 13157.85 493.06 57207.13 88888.00 2009-10-22 23:11:32.002 295 13158.63 493.31 57207.38 88888.00 2009-10-22 23:11:33.002 295 13158.50 491.95 57206.77 88888.00 2009-10-22 23:11:34.002 295 13158.63 492.32 57207.01 88888.00 2009-10-22 23:11:35.002 295 13158.24 492.81 57207.01 88888.00 2009-10-22 23:11:36.002 295 13157.59 492.44 57207.50 88888.00 2009-10-22 23:11:37.002 295 13157.72 493.06 57207.25 88888.00 2009-10-22 23:11:38.002 295 13157.98 492.44 57207.74 88888.00 2009-10-22 23:11:39.002 295 13158.37 492.69 57207.74 88888.00 2009-10-22 23:11:40.002 295 13158.76 492.94 57207.74 88888.00 2009-10-22 23:11:41.002 295 13158.63 492.81 57207.01 88888.00 2009-10-22 23:11:42.002 295 13158.24 492.44 57207.50 88888.00 2009-10-22 23:11:43.002 295 13158.11 492.69 57207.50 88888.00 2009-10-22 23:11:44.002 295 13158.37 492.94 57207.74 88888.00 2009-10-22 23:11:45.002 295 13158.50 493.19 57207.62 88888.00 2009-10-22 23:11:46.002 295 13158.89 492.69 57207.62 88888.00 2009-10-22 23:11:47.002 295 13158.76 492.94 57207.74 88888.00 2009-10-22 23:11:48.002 295 13158.11 492.81 57207.99 88888.00 2009-10-22 23:11:49.002 295 13159.02 493.06 57207.50 88888.00 2009-10-22 23:11:50.002 295 13159.15 492.69 57207.74 88888.00 2009-10-22 23:11:51.002 295 13158.76 492.44 57207.25 88888.00 2009-10-22 23:11:52.002 295 13159.15 492.44 57206.64 88888.00 2009-10-22 23:11:53.002 295 13158.63 492.81 57206.77 88888.00 2009-10-22 23:11:54.002 295 13158.76 492.57 57207.87 88888.00 2009-10-22 23:11:55.002 295 13159.15 492.81 57207.50 88888.00 2009-10-22 23:11:56.002 295 13158.63 492.81 57207.62 88888.00 2009-10-22 23:11:57.002 295 13159.02 492.57 57207.74 88888.00 2009-10-22 23:11:58.002 295 13158.76 492.44 57207.62 88888.00 2009-10-22 23:11:59.002 295 13158.76 492.94 57207.74 88888.00 2009-10-22 23:12:00.002 295 13159.41 492.81 57208.11 88888.00 2009-10-22 23:12:01.002 295 13159.28 493.31 57207.99 88888.00 2009-10-22 23:12:02.002 295 13158.89 492.94 57207.62 88888.00 2009-10-22 23:12:03.002 295 13158.50 492.94 57207.99 88888.00 2009-10-22 23:12:04.002 295 13158.24 492.94 57207.99 88888.00 2009-10-22 23:12:05.002 295 13159.15 493.43 57207.25 88888.00 2009-10-22 23:12:06.002 295 13158.76 492.69 57208.48 88888.00 2009-10-22 23:12:07.002 295 13158.89 493.06 57207.87 88888.00 2009-10-22 23:12:08.002 295 13159.67 492.57 57208.36 88888.00 2009-10-22 23:12:09.002 295 13159.28 493.56 57207.74 88888.00 2009-10-22 23:12:10.002 295 13159.15 493.43 57207.62 88888.00 2009-10-22 23:12:11.002 295 13159.28 493.43 57207.62 88888.00 2009-10-22 23:12:12.002 295 13158.63 493.31 57207.99 88888.00 2009-10-22 23:12:13.002 295 13159.02 493.93 57207.99 88888.00 2009-10-22 23:12:14.002 295 13158.89 493.56 57207.74 88888.00 2009-10-22 23:12:15.002 295 13159.02 493.93 57207.50 88888.00 2009-10-22 23:12:16.002 295 13159.15 493.19 57207.74 88888.00 2009-10-22 23:12:17.002 295 13158.76 493.81 57207.74 88888.00 2009-10-22 23:12:18.002 295 13158.37 493.56 57208.23 88888.00 2009-10-22 23:12:19.002 295 13158.63 494.30 57207.87 88888.00 2009-10-22 23:12:20.002 295 13158.76 493.81 57208.96 88888.00 2009-10-22 23:12:21.002 295 13159.67 493.93 57207.87 88888.00 2009-10-22 23:12:22.002 295 13159.80 494.05 57207.87 88888.00 2009-10-22 23:12:23.002 295 13158.76 494.18 57208.60 88888.00 2009-10-22 23:12:24.002 295 13158.89 494.05 57207.13 88888.00 2009-10-22 23:12:25.002 295 13159.54 494.92 57207.74 88888.00 2009-10-22 23:12:26.002 295 13160.06 494.30 57207.99 88888.00 2009-10-22 23:12:27.002 295 13160.71 494.42 57207.87 88888.00 2009-10-22 23:12:28.002 295 13158.89 494.42 57207.99 88888.00 2009-10-22 23:12:29.002 295 13158.89 495.66 57208.23 88888.00 2009-10-22 23:12:30.002 295 13159.80 494.05 57207.74 88888.00 2009-10-22 23:12:31.002 295 13159.67 494.42 57207.99 88888.00 2009-10-22 23:12:32.002 295 13158.89 494.80 57208.11 88888.00 2009-10-22 23:12:33.002 295 13159.02 494.80 57207.99 88888.00 2009-10-22 23:12:34.002 295 13159.28 495.66 57207.38 88888.00 2009-10-22 23:12:35.002 295 13159.54 495.17 57207.74 88888.00 2009-10-22 23:12:36.002 295 13159.28 495.17 57208.60 88888.00 2009-10-22 23:12:37.002 295 13158.89 495.04 57208.48 88888.00 2009-10-22 23:12:38.002 295 13159.02 494.92 57207.74 88888.00 2009-10-22 23:12:39.002 295 13159.54 494.67 57208.72 88888.00 2009-10-22 23:12:40.002 295 13158.89 494.92 57208.23 88888.00 2009-10-22 23:12:41.002 295 13158.76 495.29 57208.60 88888.00 2009-10-22 23:12:42.002 295 13158.76 495.29 57208.48 88888.00 2009-10-22 23:12:43.002 295 13159.02 495.66 57208.36 88888.00 2009-10-22 23:12:44.002 295 13158.76 495.54 57208.72 88888.00 2009-10-22 23:12:45.002 295 13159.02 495.17 57208.84 88888.00 2009-10-22 23:12:46.002 295 13159.15 495.29 57208.84 88888.00 2009-10-22 23:12:47.002 295 13159.41 496.03 57208.36 88888.00 2009-10-22 23:12:48.002 295 13159.15 495.79 57208.23 88888.00 2009-10-22 23:12:49.002 295 13158.63 495.04 57208.60 88888.00 2009-10-22 23:12:50.002 295 13159.02 496.16 57208.23 88888.00 2009-10-22 23:12:51.002 295 13159.41 495.91 57208.60 88888.00 2009-10-22 23:12:52.002 295 13159.28 495.91 57208.96 88888.00 2009-10-22 23:12:53.002 295 13159.54 495.66 57208.60 88888.00 2009-10-22 23:12:54.002 295 13158.63 495.91 57208.96 88888.00 2009-10-22 23:12:55.002 295 13159.67 495.91 57208.96 88888.00 2009-10-22 23:12:56.002 295 13159.15 496.03 57208.60 88888.00 2009-10-22 23:12:57.002 295 13158.89 495.91 57209.09 88888.00 2009-10-22 23:12:58.002 295 13159.41 495.91 57208.84 88888.00 2009-10-22 23:12:59.002 295 13159.67 496.03 57209.82 88888.00 2009-10-22 23:13:00.002 295 13158.76 496.28 57209.33 88888.00 2009-10-22 23:13:01.002 295 13159.54 495.29 57208.72 88888.00 2009-10-22 23:13:02.002 295 13159.54 495.66 57209.09 88888.00 2009-10-22 23:13:03.002 295 13159.28 495.66 57209.70 88888.00 2009-10-22 23:13:04.002 295 13159.54 496.16 57209.33 88888.00 2009-10-22 23:13:05.002 295 13159.67 496.28 57209.70 88888.00 2009-10-22 23:13:06.002 295 13159.67 496.28 57209.45 88888.00 2009-10-22 23:13:07.002 295 13159.93 496.28 57210.31 88888.00 2009-10-22 23:13:08.002 295 13160.06 496.53 57209.70 88888.00 2009-10-22 23:13:09.002 295 13159.67 496.65 57210.19 88888.00 2009-10-22 23:13:10.002 295 13160.19 496.28 57210.07 88888.00 2009-10-22 23:13:11.002 295 13159.15 496.03 57209.82 88888.00 2009-10-22 23:13:12.002 295 13159.41 495.79 57209.21 88888.00 2009-10-22 23:13:13.002 295 13159.93 496.03 57209.70 88888.00 2009-10-22 23:13:14.002 295 13159.41 495.91 57209.95 88888.00 2009-10-22 23:13:15.002 295 13160.19 496.28 57209.95 88888.00 2009-10-22 23:13:16.002 295 13159.80 495.91 57209.95 88888.00 2009-10-22 23:13:17.002 295 13160.06 496.28 57210.31 88888.00 2009-10-22 23:13:18.002 295 13159.93 496.41 57209.95 88888.00 2009-10-22 23:13:19.002 295 13159.67 496.65 57209.82 88888.00 2009-10-22 23:13:20.002 295 13159.93 496.03 57210.31 88888.00 2009-10-22 23:13:21.002 295 13159.28 496.28 57210.31 88888.00 2009-10-22 23:13:22.002 295 13159.41 496.03 57209.95 88888.00 2009-10-22 23:13:23.002 295 13159.41 496.41 57210.07 88888.00 2009-10-22 23:13:24.002 295 13159.54 496.41 57210.68 88888.00 2009-10-22 23:13:25.002 295 13160.06 495.54 57210.55 88888.00 2009-10-22 23:13:26.002 295 13159.67 496.03 57210.80 88888.00 2009-10-22 23:13:27.002 295 13159.80 496.53 57211.17 88888.00 2009-10-22 23:13:28.002 295 13159.80 496.28 57210.68 88888.00 2009-10-22 23:13:29.002 295 13160.19 496.28 57210.92 88888.00 2009-10-22 23:13:30.002 295 13160.19 496.16 57210.43 88888.00 2009-10-22 23:13:31.002 295 13159.28 495.91 57211.90 88888.00 2009-10-22 23:13:32.002 295 13159.93 495.79 57211.04 88888.00 2009-10-22 23:13:33.002 295 13160.06 496.16 57211.17 88888.00 2009-10-22 23:13:34.002 295 13159.67 496.41 57210.68 88888.00 2009-10-22 23:13:35.002 295 13159.02 495.66 57210.92 88888.00 2009-10-22 23:13:36.002 295 13159.93 496.65 57211.17 88888.00 2009-10-22 23:13:37.002 295 13159.80 495.66 57211.66 88888.00 2009-10-22 23:13:38.002 295 13159.80 496.41 57210.80 88888.00 2009-10-22 23:13:39.002 295 13159.93 495.79 57211.41 88888.00 2009-10-22 23:13:40.002 295 13159.15 495.66 57211.66 88888.00 2009-10-22 23:13:41.002 295 13158.89 495.91 57211.54 88888.00 2009-10-22 23:13:42.002 295 13159.02 495.42 57211.29 88888.00 2009-10-22 23:13:43.002 295 13158.76 495.79 57211.41 88888.00 2009-10-22 23:13:44.002 295 13159.67 496.41 57210.68 88888.00 2009-10-22 23:13:45.002 295 13159.28 495.66 57211.04 88888.00 2009-10-22 23:13:46.002 295 13158.37 495.66 57211.54 88888.00 2009-10-22 23:13:47.002 295 13158.89 495.66 57211.17 88888.00 2009-10-22 23:13:48.002 295 13159.41 495.17 57211.41 88888.00 2009-10-22 23:13:49.002 295 13159.41 495.79 57212.27 88888.00 2009-10-22 23:13:50.002 295 13159.54 495.66 57211.90 88888.00 2009-10-22 23:13:51.002 295 13159.15 495.66 57211.54 88888.00 2009-10-22 23:13:52.002 295 13159.15 495.66 57212.27 88888.00 2009-10-22 23:13:53.002 295 13159.02 495.17 57211.29 88888.00 2009-10-22 23:13:54.002 295 13158.76 495.54 57212.02 88888.00 2009-10-22 23:13:55.002 295 13158.63 495.79 57212.14 88888.00 2009-10-22 23:13:56.002 295 13158.24 495.04 57211.41 88888.00 2009-10-22 23:13:57.002 295 13158.37 495.42 57211.66 88888.00 2009-10-22 23:13:58.002 295 13159.28 495.29 57211.90 88888.00 2009-10-22 23:13:59.002 295 13159.02 495.91 57211.41 88888.00 2009-10-22 23:14:00.002 295 13158.76 495.29 57211.54 88888.00 2009-10-22 23:14:01.002 295 13159.15 495.91 57212.02 88888.00 2009-10-22 23:14:02.002 295 13158.63 495.54 57212.27 88888.00 2009-10-22 23:14:03.002 295 13157.85 495.54 57212.02 88888.00 2009-10-22 23:14:04.002 295 13158.89 495.66 57212.14 88888.00 2009-10-22 23:14:05.002 295 13158.89 495.04 57211.54 88888.00 2009-10-22 23:14:06.002 295 13158.37 495.42 57211.54 88888.00 2009-10-22 23:14:07.002 295 13158.76 496.03 57211.66 88888.00 2009-10-22 23:14:08.002 295 13159.02 495.54 57212.39 88888.00 2009-10-22 23:14:09.002 295 13158.50 496.16 57211.78 88888.00 2009-10-22 23:14:10.002 295 13158.89 495.54 57211.29 88888.00 2009-10-22 23:14:11.002 295 13159.02 495.17 57211.66 88888.00 2009-10-22 23:14:12.002 295 13158.89 495.04 57212.39 88888.00 2009-10-22 23:14:13.002 295 13157.98 495.42 57212.39 88888.00 2009-10-22 23:14:14.002 295 13158.63 495.54 57212.27 88888.00 2009-10-22 23:14:15.002 295 13158.63 495.54 57212.27 88888.00 2009-10-22 23:14:16.002 295 13158.24 495.29 57212.14 88888.00 2009-10-22 23:14:17.002 295 13157.98 495.29 57212.14 88888.00 2009-10-22 23:14:18.002 295 13158.11 495.54 57211.78 88888.00 2009-10-22 23:14:19.002 295 13157.98 495.29 57211.78 88888.00 2009-10-22 23:14:20.002 295 13158.63 495.29 57212.63 88888.00 2009-10-22 23:14:21.002 295 13158.24 495.66 57211.41 88888.00 2009-10-22 23:14:22.002 295 13157.59 495.17 57212.39 88888.00 2009-10-22 23:14:23.002 295 13158.24 495.17 57211.90 88888.00 2009-10-22 23:14:24.002 295 13158.11 494.80 57212.63 88888.00 2009-10-22 23:14:25.002 295 13158.37 495.17 57212.63 88888.00 2009-10-22 23:14:26.002 295 13157.98 495.17 57212.39 88888.00 2009-10-22 23:14:27.002 295 13157.46 495.54 57212.14 88888.00 2009-10-22 23:14:28.002 295 13157.98 495.04 57213.00 88888.00 2009-10-22 23:14:29.002 295 13158.11 495.04 57212.14 88888.00 2009-10-22 23:14:30.002 295 13157.20 495.04 57212.02 88888.00 2009-10-22 23:14:31.002 295 13158.50 495.66 57212.02 88888.00 2009-10-22 23:14:32.002 295 13158.24 494.67 57212.51 88888.00 2009-10-22 23:14:33.002 295 13157.33 495.04 57212.27 88888.00 2009-10-22 23:14:34.002 295 13158.11 494.92 57212.51 88888.00 2009-10-22 23:14:35.002 295 13157.59 494.30 57212.27 88888.00 2009-10-22 23:14:36.002 295 13157.85 494.67 57212.14 88888.00 2009-10-22 23:14:37.002 295 13157.46 495.42 57212.14 88888.00 2009-10-22 23:14:38.002 295 13157.33 494.30 57212.27 88888.00 2009-10-22 23:14:39.002 295 13157.46 495.54 57213.12 88888.00 2009-10-22 23:14:40.002 295 13157.07 494.92 57212.63 88888.00 2009-10-22 23:14:41.002 295 13157.72 494.30 57212.51 88888.00 2009-10-22 23:14:42.002 295 13158.50 494.42 57212.76 88888.00 2009-10-22 23:14:43.002 295 13157.72 494.55 57212.27 88888.00 2009-10-22 23:14:44.002 295 13157.98 495.42 57212.14 88888.00 2009-10-22 23:14:45.002 295 13157.07 494.05 57212.39 88888.00 2009-10-22 23:14:46.002 295 13157.72 494.30 57212.27 88888.00 2009-10-22 23:14:47.002 295 13158.11 494.55 57212.14 88888.00 2009-10-22 23:14:48.002 295 13158.11 495.54 57212.63 88888.00 2009-10-22 23:14:49.002 295 13158.24 494.67 57212.63 88888.00 2009-10-22 23:14:50.002 295 13157.59 495.04 57212.27 88888.00 2009-10-22 23:14:51.002 295 13157.72 495.04 57212.14 88888.00 2009-10-22 23:14:52.002 295 13157.98 494.92 57212.63 88888.00 2009-10-22 23:14:53.002 295 13158.37 494.67 57212.76 88888.00 2009-10-22 23:14:54.002 295 13157.98 495.54 57211.90 88888.00 2009-10-22 23:14:55.002 295 13158.37 495.42 57212.51 88888.00 2009-10-22 23:14:56.002 295 13158.76 495.42 57212.88 88888.00 2009-10-22 23:14:57.002 295 13158.50 495.42 57211.54 88888.00 2009-10-22 23:14:58.002 295 13158.11 495.54 57212.27 88888.00 2009-10-22 23:14:59.002 295 13158.76 495.66 57212.39 88888.00 2009-10-22 23:15:00.002 295 13158.89 495.04 57212.51 88888.00 2009-10-22 23:15:01.002 295 13159.28 495.79 57212.14 88888.00 2009-10-22 23:15:02.002 295 13158.63 495.29 57212.27 88888.00 2009-10-22 23:15:03.002 295 13159.15 495.66 57212.63 88888.00 2009-10-22 23:15:04.002 295 13159.02 495.54 57212.39 88888.00 2009-10-22 23:15:05.002 295 13159.28 496.03 57212.51 88888.00 2009-10-22 23:15:06.002 295 13158.76 495.42 57212.76 88888.00 2009-10-22 23:15:07.002 295 13158.89 495.79 57212.76 88888.00 2009-10-22 23:15:08.002 295 13159.54 496.41 57212.27 88888.00 2009-10-22 23:15:09.002 295 13160.06 496.03 57212.39 88888.00 2009-10-22 23:15:10.002 295 13160.19 497.03 57213.37 88888.00 2009-10-22 23:15:11.002 295 13159.02 496.28 57212.76 88888.00 2009-10-22 23:15:12.002 295 13159.28 495.91 57212.51 88888.00 2009-10-22 23:15:13.002 295 13158.89 496.41 57213.25 88888.00 2009-10-22 23:15:14.002 295 13160.06 496.16 57212.02 88888.00 2009-10-22 23:15:15.002 295 13160.19 497.03 57212.63 88888.00 2009-10-22 23:15:16.002 295 13159.93 496.03 57212.76 88888.00 2009-10-22 23:15:17.002 295 13160.06 496.28 57213.00 88888.00 2009-10-22 23:15:18.002 295 13159.67 495.91 57213.49 88888.00 2009-10-22 23:15:19.002 295 13159.80 496.53 57213.00 88888.00 2009-10-22 23:15:20.002 295 13160.71 496.78 57212.76 88888.00 2009-10-22 23:15:21.002 295 13160.32 496.53 57212.51 88888.00 2009-10-22 23:15:22.002 295 13160.32 496.53 57212.63 88888.00 2009-10-22 23:15:23.002 295 13161.10 496.28 57212.88 88888.00 2009-10-22 23:15:24.002 295 13160.84 496.78 57212.14 88888.00 2009-10-22 23:15:25.002 295 13160.19 496.16 57213.12 88888.00 2009-10-22 23:15:26.002 295 13160.97 496.53 57212.51 88888.00 2009-10-22 23:15:27.002 295 13160.97 496.65 57212.88 88888.00 2009-10-22 23:15:28.002 295 13160.71 496.65 57213.25 88888.00 2009-10-22 23:15:29.002 295 13161.23 496.65 57213.61 88888.00 2009-10-22 23:15:30.002 295 13160.71 496.41 57213.12 88888.00 2009-10-22 23:15:31.002 295 13161.10 496.16 57212.63 88888.00 2009-10-22 23:15:32.002 295 13161.10 496.53 57213.73 88888.00 2009-10-22 23:15:33.002 295 13161.36 496.28 57213.00 88888.00 2009-10-22 23:15:34.002 295 13161.10 496.53 57213.00 88888.00 2009-10-22 23:15:35.002 295 13160.84 497.40 57213.49 88888.00 2009-10-22 23:15:36.002 295 13161.23 496.65 57213.12 88888.00 2009-10-22 23:15:37.002 295 13160.97 496.65 57213.25 88888.00 2009-10-22 23:15:38.002 295 13161.23 496.03 57213.37 88888.00 2009-10-22 23:15:39.002 295 13162.52 496.78 57212.76 88888.00 2009-10-22 23:15:40.002 295 13161.62 496.41 57213.61 88888.00 2009-10-22 23:15:41.002 295 13161.49 496.28 57212.63 88888.00 2009-10-22 23:15:42.002 295 13161.23 496.65 57213.12 88888.00 2009-10-22 23:15:43.002 295 13162.39 496.90 57213.49 88888.00 2009-10-22 23:15:44.002 295 13161.62 496.41 57213.25 88888.00 2009-10-22 23:15:45.002 295 13161.88 496.65 57213.37 88888.00 2009-10-22 23:15:46.002 295 13162.26 496.16 57213.73 88888.00 2009-10-22 23:15:47.002 295 13162.13 496.90 57213.49 88888.00 2009-10-22 23:15:48.002 295 13161.62 496.53 57213.37 88888.00 2009-10-22 23:15:49.002 295 13162.00 496.16 57213.49 88888.00 2009-10-22 23:15:50.002 295 13162.00 497.03 57213.73 88888.00 2009-10-22 23:15:51.002 295 13163.82 496.28 57213.49 88888.00 2009-10-22 23:15:52.002 295 13162.52 496.65 57213.61 88888.00 2009-10-22 23:15:53.002 295 13163.04 497.52 57213.49 88888.00 2009-10-22 23:15:54.002 295 13163.30 496.65 57213.12 88888.00 2009-10-22 23:15:55.002 295 13163.17 496.41 57213.86 88888.00 2009-10-22 23:15:56.002 295 13163.43 496.78 57213.98 88888.00 2009-10-22 23:15:57.002 295 13164.08 496.90 57214.22 88888.00 2009-10-22 23:15:58.002 295 13163.30 496.78 57213.98 88888.00 2009-10-22 23:15:59.002 295 13163.56 496.03 57213.86 88888.00 2009-10-22 23:16:00.002 295 13164.08 496.41 57213.86 88888.00 2009-10-22 23:16:01.002 295 13164.21 496.28 57213.37 88888.00 2009-10-22 23:16:02.002 295 13164.86 497.15 57214.10 88888.00 2009-10-22 23:16:03.002 295 13164.47 496.65 57213.61 88888.00 2009-10-22 23:16:04.002 295 13163.95 497.40 57214.71 88888.00 2009-10-22 23:16:05.002 295 13164.47 496.65 57214.22 88888.00 2009-10-22 23:16:06.002 295 13164.47 497.27 57213.98 88888.00 2009-10-22 23:16:07.002 295 13165.38 497.15 57214.47 88888.00 2009-10-22 23:16:08.002 295 13165.12 496.78 57214.34 88888.00 2009-10-22 23:16:09.002 295 13165.77 496.65 57213.73 88888.00 2009-10-22 23:16:10.002 295 13166.29 497.03 57214.22 88888.00 2009-10-22 23:16:11.002 295 13166.16 496.03 57214.47 88888.00 2009-10-22 23:16:12.002 295 13166.03 496.16 57214.84 88888.00 2009-10-22 23:16:13.002 295 13165.51 497.03 57214.84 88888.00 2009-10-22 23:16:14.002 295 13166.55 497.03 57214.59 88888.00 2009-10-22 23:16:15.002 295 13166.03 496.78 57215.32 88888.00 2009-10-22 23:16:16.002 295 13166.94 497.40 57214.84 88888.00 2009-10-22 23:16:17.002 295 13166.16 497.03 57214.34 88888.00 2009-10-22 23:16:18.002 295 13167.07 496.41 57214.59 88888.00 2009-10-22 23:16:19.002 295 13166.68 497.15 57214.47 88888.00 2009-10-22 23:16:20.002 295 13167.07 497.64 57215.08 88888.00 2009-10-22 23:16:21.002 295 13167.07 496.65 57214.71 88888.00 2009-10-22 23:16:22.002 295 13166.81 497.40 57214.71 88888.00 2009-10-22 23:16:23.002 295 13167.07 496.78 57214.71 88888.00 2009-10-22 23:16:24.002 295 13167.59 497.52 57214.47 88888.00 2009-10-22 23:16:25.002 295 13167.07 497.27 57214.71 88888.00 2009-10-22 23:16:26.002 295 13166.81 496.78 57214.84 88888.00 2009-10-22 23:16:27.002 295 13167.98 497.15 57214.84 88888.00 2009-10-22 23:16:28.002 295 13167.46 496.53 57214.34 88888.00 2009-10-22 23:16:29.002 295 13167.07 497.27 57215.57 88888.00 2009-10-22 23:16:30.002 295 13167.33 496.90 57214.96 88888.00 2009-10-22 23:16:31.002 295 13168.11 497.15 57214.59 88888.00 2009-10-22 23:16:32.002 295 13167.59 497.15 57215.45 88888.00 2009-10-22 23:16:33.002 295 13167.20 496.78 57214.84 88888.00 2009-10-22 23:16:34.002 295 13167.72 497.27 57215.20 88888.00 2009-10-22 23:16:35.002 295 13167.85 497.27 57214.84 88888.00 2009-10-22 23:16:36.002 295 13167.72 497.40 57214.59 88888.00 2009-10-22 23:16:37.002 295 13168.24 497.03 57214.10 88888.00 2009-10-22 23:16:38.002 295 13168.50 497.89 57214.71 88888.00 2009-10-22 23:16:39.002 295 13168.50 497.89 57214.59 88888.00 2009-10-22 23:16:40.002 295 13168.50 497.03 57214.96 88888.00 2009-10-22 23:16:41.002 295 13168.11 497.52 57214.84 88888.00 2009-10-22 23:16:42.002 295 13168.24 497.03 57215.69 88888.00 2009-10-22 23:16:43.002 295 13168.24 496.78 57215.20 88888.00 2009-10-22 23:16:44.002 295 13168.50 497.15 57214.96 88888.00 2009-10-22 23:16:45.002 295 13168.50 498.02 57214.84 88888.00 2009-10-22 23:16:46.002 295 13168.11 497.64 57214.71 88888.00 2009-10-22 23:16:47.002 295 13168.76 497.52 57214.96 88888.00 2009-10-22 23:16:48.002 295 13168.76 497.03 57214.84 88888.00 2009-10-22 23:16:49.002 295 13168.37 497.77 57214.59 88888.00 2009-10-22 23:16:50.002 295 13168.24 498.26 57214.47 88888.00 2009-10-22 23:16:51.002 295 13168.63 498.14 57214.96 88888.00 2009-10-22 23:16:52.002 295 13168.76 498.26 57214.59 88888.00 2009-10-22 23:16:53.002 295 13168.50 498.14 57214.34 88888.00 2009-10-22 23:16:54.002 295 13169.28 498.26 57214.59 88888.00 2009-10-22 23:16:55.002 295 13169.28 497.77 57214.22 88888.00 2009-10-22 23:16:56.002 295 13169.28 498.39 57214.47 88888.00 2009-10-22 23:16:57.002 295 13169.02 497.40 57214.84 88888.00 2009-10-22 23:16:58.002 295 13169.28 498.14 57214.47 88888.00 2009-10-22 23:16:59.002 295 13168.76 498.51 57214.34 88888.00 2009-10-22 23:17:00.002 295 13169.02 498.88 57214.10 88888.00 2009-10-22 23:17:01.002 295 13169.28 498.88 57214.22 88888.00 2009-10-22 23:17:02.002 295 13168.24 497.64 57214.10 88888.00 2009-10-22 23:17:03.002 295 13169.67 497.77 57214.96 88888.00 2009-10-22 23:17:04.002 295 13168.76 498.51 57214.84 88888.00 2009-10-22 23:17:05.002 295 13169.28 497.89 57214.10 88888.00 2009-10-22 23:17:06.002 295 13168.37 498.76 57213.98 88888.00 2009-10-22 23:17:07.002 295 13169.28 497.89 57213.98 88888.00 2009-10-22 23:17:08.002 295 13169.15 497.89 57215.20 88888.00 2009-10-22 23:17:09.002 295 13169.02 498.02 57215.08 88888.00 2009-10-22 23:17:10.002 295 13168.89 498.51 57214.34 88888.00 2009-10-22 23:17:11.002 295 13169.41 498.39 57214.10 88888.00 2009-10-22 23:17:12.002 295 13169.28 498.02 57214.71 88888.00 2009-10-22 23:17:13.002 295 13169.02 498.02 57214.96 88888.00 2009-10-22 23:17:14.002 295 13169.67 498.02 57214.47 88888.00 2009-10-22 23:17:15.002 295 13169.28 498.51 57214.84 88888.00 2009-10-22 23:17:16.002 295 13169.41 499.01 57213.98 88888.00 2009-10-22 23:17:17.002 295 13170.45 498.51 57214.84 88888.00 2009-10-22 23:17:18.002 295 13170.06 499.01 57215.08 88888.00 2009-10-22 23:17:19.002 295 13169.54 499.13 57214.96 88888.00 2009-10-22 23:17:20.002 295 13169.80 498.14 57214.84 88888.00 2009-10-22 23:17:21.002 295 13170.32 498.51 57214.84 88888.00 2009-10-22 23:17:22.002 295 13170.45 498.14 57215.45 88888.00 2009-10-22 23:17:23.002 295 13170.06 498.39 57214.96 88888.00 2009-10-22 23:17:24.002 295 13171.10 498.39 57214.84 88888.00 2009-10-22 23:17:25.002 295 13170.84 498.76 57215.57 88888.00 2009-10-22 23:17:26.002 295 13171.23 498.26 57214.84 88888.00 2009-10-22 23:17:27.002 295 13171.36 498.26 57215.32 88888.00 2009-10-22 23:17:28.002 295 13171.62 498.51 57215.57 88888.00 2009-10-22 23:17:29.002 295 13171.23 498.39 57215.81 88888.00 2009-10-22 23:17:30.002 295 13172.01 498.26 57215.32 88888.00 2009-10-22 23:17:31.002 295 13170.58 498.14 57215.20 88888.00 2009-10-22 23:17:32.002 295 13171.49 498.02 57215.32 88888.00 2009-10-22 23:17:33.002 295 13172.53 498.39 57215.08 88888.00 2009-10-22 23:17:34.002 295 13171.49 498.51 57215.08 88888.00 2009-10-22 23:17:35.002 295 13171.88 498.64 57215.20 88888.00 2009-10-22 23:17:36.002 295 13171.49 498.76 57215.57 88888.00 2009-10-22 23:17:37.002 295 13172.27 498.88 57215.81 88888.00 2009-10-22 23:17:38.002 295 13172.40 498.14 57215.69 88888.00 2009-10-22 23:17:39.002 295 13171.88 498.64 57216.06 88888.00 2009-10-22 23:17:40.002 295 13172.01 498.26 57216.18 88888.00 2009-10-22 23:17:41.002 295 13171.62 497.52 57215.45 88888.00 2009-10-22 23:17:42.002 295 13172.66 497.77 57216.18 88888.00 2009-10-22 23:17:43.002 295 13173.05 497.89 57216.06 88888.00 2009-10-22 23:17:44.002 295 13173.31 498.14 57215.45 88888.00 2009-10-22 23:17:45.002 295 13172.79 498.26 57216.18 88888.00 2009-10-22 23:17:46.002 295 13173.05 497.89 57216.43 88888.00 2009-10-22 23:17:47.002 295 13172.66 499.01 57216.18 88888.00 2009-10-22 23:17:48.002 295 13173.05 498.02 57215.93 88888.00 2009-10-22 23:17:49.002 295 13173.44 498.64 57216.18 88888.00 2009-10-22 23:17:50.002 295 13173.31 497.52 57215.93 88888.00 2009-10-22 23:17:51.002 295 13173.18 498.14 57216.43 88888.00 2009-10-22 23:17:52.001 295 13172.79 497.77 57216.30 88888.00 2009-10-22 23:17:53.001 295 13173.05 498.64 57216.55 88888.00 2009-10-22 23:17:54.001 295 13173.05 497.64 57216.30 88888.00 2009-10-22 23:17:55.001 295 13173.44 497.64 57216.67 88888.00 2009-10-22 23:17:56.001 295 13173.70 498.51 57216.79 88888.00 2009-10-22 23:17:57.001 295 13173.44 497.89 57217.16 88888.00 2009-10-22 23:17:58.001 295 13173.70 498.02 57217.04 88888.00 2009-10-22 23:17:59.001 295 13173.70 498.14 57216.91 88888.00 2009-10-22 23:18:00.001 295 13174.09 497.64 57216.79 88888.00 2009-10-22 23:18:01.001 295 13173.83 498.02 57217.16 88888.00 2009-10-22 23:18:02.001 295 13173.18 498.02 57216.79 88888.00 2009-10-22 23:18:03.001 295 13173.70 497.89 57216.67 88888.00 2009-10-22 23:18:04.001 295 13174.22 497.77 57216.67 88888.00 2009-10-22 23:18:05.001 295 13173.96 497.77 57216.91 88888.00 2009-10-22 23:18:06.001 295 13173.18 498.02 57217.28 88888.00 2009-10-22 23:18:07.001 295 13173.83 497.52 57216.30 88888.00 2009-10-22 23:18:08.001 295 13173.83 497.89 57217.52 88888.00 2009-10-22 23:18:09.001 295 13173.70 498.02 57217.16 88888.00 2009-10-22 23:18:10.001 295 13174.22 497.77 57217.77 88888.00 2009-10-22 23:18:11.001 295 13174.48 496.78 57217.16 88888.00 2009-10-22 23:18:12.001 295 13173.57 497.15 57217.16 88888.00 2009-10-22 23:18:13.001 295 13174.35 497.64 57217.52 88888.00 2009-10-22 23:18:14.001 295 13173.96 497.64 57217.89 88888.00 2009-10-22 23:18:15.001 295 13174.48 498.39 57217.40 88888.00 2009-10-22 23:18:16.001 295 13174.74 497.89 57217.65 88888.00 2009-10-22 23:18:17.001 295 13173.96 497.27 57217.77 88888.00 2009-10-22 23:18:18.001 295 13174.22 497.77 57217.28 88888.00 2009-10-22 23:18:19.001 295 13173.70 497.52 57217.40 88888.00 2009-10-22 23:18:20.001 295 13174.48 497.89 57217.77 88888.00 2009-10-22 23:18:21.001 295 13173.70 497.03 57217.52 88888.00 2009-10-22 23:18:22.001 295 13173.96 497.77 57218.50 88888.00 2009-10-22 23:18:23.001 295 13173.44 497.52 57217.28 88888.00 2009-10-22 23:18:24.001 295 13173.96 497.40 57217.77 88888.00 2009-10-22 23:18:25.001 295 13173.57 497.52 57217.77 88888.00 2009-10-22 23:18:26.001 295 13173.96 497.27 57218.14 88888.00 2009-10-22 23:18:27.001 295 13174.74 497.40 57218.14 88888.00 2009-10-22 23:18:28.001 295 13174.22 497.89 57218.01 88888.00 2009-10-22 23:18:29.001 295 13173.96 497.40 57218.50 88888.00 2009-10-22 23:18:30.001 295 13174.35 497.77 57218.75 88888.00 2009-10-22 23:18:31.001 295 13174.74 497.40 57217.77 88888.00 2009-10-22 23:18:32.001 295 13174.74 497.64 57217.52 88888.00 2009-10-22 23:18:33.001 295 13174.35 497.89 57217.77 88888.00 2009-10-22 23:18:34.001 295 13174.48 497.03 57218.38 88888.00 2009-10-22 23:18:35.001 295 13174.87 497.40 57217.89 88888.00 2009-10-22 23:18:36.001 295 13174.61 497.40 57218.50 88888.00 2009-10-22 23:18:37.001 295 13174.35 497.52 57217.89 88888.00 2009-10-22 23:18:38.001 295 13174.35 496.90 57218.26 88888.00 2009-10-22 23:18:39.001 295 13173.57 497.15 57217.89 88888.00 2009-10-22 23:18:40.001 295 13174.35 497.52 57218.01 88888.00 2009-10-22 23:18:41.001 295 13173.96 497.27 57217.77 88888.00 2009-10-22 23:18:42.001 295 13174.74 497.15 57218.50 88888.00 2009-10-22 23:18:43.001 295 13174.48 497.27 57218.26 88888.00 2009-10-22 23:18:44.001 295 13173.83 497.15 57217.89 88888.00 2009-10-22 23:18:45.001 295 13175.00 497.27 57218.14 88888.00 2009-10-22 23:18:46.001 295 13174.35 497.15 57217.89 88888.00 2009-10-22 23:18:47.001 295 13175.00 496.16 57218.14 88888.00 2009-10-22 23:18:48.001 295 13174.48 497.15 57218.62 88888.00 2009-10-22 23:18:49.001 295 13174.48 497.64 57218.01 88888.00 2009-10-22 23:18:50.001 295 13174.74 496.78 57218.50 88888.00 2009-10-22 23:18:51.001 295 13175.26 497.52 57217.89 88888.00 2009-10-22 23:18:52.001 295 13174.87 497.40 57218.50 88888.00 2009-10-22 23:18:53.001 295 13175.13 496.78 57217.77 88888.00 2009-10-22 23:18:54.001 295 13175.00 497.15 57218.62 88888.00 2009-10-22 23:18:55.001 295 13175.00 496.78 57218.38 88888.00 2009-10-22 23:18:56.001 295 13175.39 497.64 57218.50 88888.00 2009-10-22 23:18:57.001 295 13174.48 497.03 57218.01 88888.00 2009-10-22 23:18:58.001 295 13175.00 497.15 57219.23 88888.00 2009-10-22 23:18:59.001 295 13175.00 497.89 57218.75 88888.00 2009-10-22 23:19:00.001 295 13174.61 496.65 57218.38 88888.00 2009-10-22 23:19:01.001 295 13174.35 497.03 57218.75 88888.00 2009-10-22 23:19:02.001 295 13175.52 497.27 57218.38 88888.00 2009-10-22 23:19:03.001 295 13175.26 497.03 57218.75 88888.00 2009-10-22 23:19:04.001 295 13175.78 497.15 57218.75 88888.00 2009-10-22 23:19:05.001 295 13175.52 496.78 57218.87 88888.00 2009-10-22 23:19:06.001 295 13176.17 497.64 57218.38 88888.00 2009-10-22 23:19:07.001 295 13175.00 497.52 57218.38 88888.00 2009-10-22 23:19:08.001 295 13175.39 496.78 57218.87 88888.00 2009-10-22 23:19:09.001 295 13175.78 497.03 57218.62 88888.00 2009-10-22 23:19:10.001 295 13176.17 497.03 57219.23 88888.00 2009-10-22 23:19:11.001 295 13175.78 497.52 57218.99 88888.00 2009-10-22 23:19:12.001 295 13175.00 496.90 57218.99 88888.00 2009-10-22 23:19:13.001 295 13175.65 497.40 57219.11 88888.00 2009-10-22 23:19:14.001 295 13175.26 497.40 57218.99 88888.00 2009-10-22 23:19:15.001 295 13175.78 497.03 57219.60 88888.00 2009-10-22 23:19:16.001 295 13175.78 496.90 57218.75 88888.00 2009-10-22 23:19:17.001 295 13175.78 497.27 57219.48 88888.00 2009-10-22 23:19:18.001 295 13176.04 497.03 57219.11 88888.00 2009-10-22 23:19:19.001 295 13176.69 496.90 57219.23 88888.00 2009-10-22 23:19:20.001 295 13176.04 497.15 57219.23 88888.00 2009-10-22 23:19:21.001 295 13175.78 497.03 57218.99 88888.00 2009-10-22 23:19:22.001 295 13175.78 496.90 57219.36 88888.00 2009-10-22 23:19:23.001 295 13176.30 497.03 57219.36 88888.00 2009-10-22 23:19:24.001 295 13175.78 497.27 57219.48 88888.00 2009-10-22 23:19:25.001 295 13175.91 497.27 57219.23 88888.00 2009-10-22 23:19:26.001 295 13175.78 496.65 57218.99 88888.00 2009-10-22 23:19:27.001 295 13176.17 497.52 57219.23 88888.00 2009-10-22 23:19:28.001 295 13176.17 497.52 57219.23 88888.00 2009-10-22 23:19:29.001 295 13176.30 496.65 57219.36 88888.00 2009-10-22 23:19:30.001 295 13176.04 496.65 57219.11 88888.00 2009-10-22 23:19:31.001 295 13176.30 496.78 57218.99 88888.00 2009-10-22 23:19:32.001 295 13176.82 496.90 57218.99 88888.00 2009-10-22 23:19:33.001 295 13176.56 496.78 57219.23 88888.00 2009-10-22 23:19:34.001 295 13176.82 497.64 57219.73 88888.00 2009-10-22 23:19:35.001 295 13175.91 497.15 57219.73 88888.00 2009-10-22 23:19:36.001 295 13176.17 497.15 57218.75 88888.00 2009-10-22 23:19:37.001 295 13176.43 497.64 57219.23 88888.00 2009-10-22 23:19:38.001 295 13176.82 496.65 57219.97 88888.00 2009-10-22 23:19:39.001 295 13176.69 496.90 57219.60 88888.00 2009-10-22 23:19:40.001 295 13176.43 496.78 57219.97 88888.00 2009-10-22 23:19:41.001 295 13176.95 496.03 57220.34 88888.00 2009-10-22 23:19:42.001 295 13176.04 497.27 57219.85 88888.00 2009-10-22 23:19:43.001 295 13177.08 497.15 57219.48 88888.00 2009-10-22 23:19:44.001 295 13176.56 497.03 57219.97 88888.00 2009-10-22 23:19:45.001 295 13177.08 496.53 57219.73 88888.00 2009-10-22 23:19:46.001 295 13176.17 497.03 57218.99 88888.00 2009-10-22 23:19:47.001 295 13176.69 496.78 57219.85 88888.00 2009-10-22 23:19:48.001 295 13176.43 496.78 57219.73 88888.00 2009-10-22 23:19:49.001 295 13176.82 496.90 57219.73 88888.00 2009-10-22 23:19:50.001 295 13176.04 496.41 57219.97 88888.00 2009-10-22 23:19:51.001 295 13176.69 496.65 57219.73 88888.00 2009-10-22 23:19:52.001 295 13177.21 496.90 57219.85 88888.00 2009-10-22 23:19:53.001 295 13176.82 496.65 57219.73 88888.00 2009-10-22 23:19:54.001 295 13177.21 495.66 57220.46 88888.00 2009-10-22 23:19:55.001 295 13176.82 496.65 57219.60 88888.00 2009-10-22 23:19:56.001 295 13176.69 496.28 57219.23 88888.00 2009-10-22 23:19:57.001 295 13176.30 496.03 57220.34 88888.00 2009-10-22 23:19:58.001 295 13177.21 496.65 57219.73 88888.00 2009-10-22 23:19:59.001 295 13176.95 497.03 57220.21 88888.00 2009-10-22 23:20:00.001 295 13177.73 496.16 57220.21 88888.00 2009-10-22 23:20:01.001 295 13176.43 495.91 57220.09 88888.00 2009-10-22 23:20:02.001 295 13177.21 496.65 57219.73 88888.00 2009-10-22 23:20:03.001 295 13177.60 496.65 57219.60 88888.00 2009-10-22 23:20:04.001 295 13177.47 496.28 57219.73 88888.00 2009-10-22 23:20:05.001 295 13177.60 495.66 57219.36 88888.00 2009-10-22 23:20:06.001 295 13177.08 496.53 57220.09 88888.00 2009-10-22 23:20:07.001 295 13177.34 496.53 57219.60 88888.00 2009-10-22 23:20:08.001 295 13177.86 496.28 57219.85 88888.00 2009-10-22 23:20:09.001 295 13176.95 495.54 57220.21 88888.00 2009-10-22 23:20:10.001 295 13177.08 495.66 57219.97 88888.00 2009-10-22 23:20:11.001 295 13177.60 495.79 57219.73 88888.00 2009-10-22 23:20:12.001 295 13177.34 495.66 57219.73 88888.00 2009-10-22 23:20:13.001 295 13177.47 495.54 57220.09 88888.00 2009-10-22 23:20:14.001 295 13177.47 495.91 57219.97 88888.00 2009-10-22 23:20:15.001 295 13177.47 495.79 57219.23 88888.00 2009-10-22 23:20:16.001 295 13177.73 496.03 57219.85 88888.00 2009-10-22 23:20:17.001 295 13177.60 495.17 57219.48 88888.00 2009-10-22 23:20:18.001 295 13178.12 495.66 57220.21 88888.00 2009-10-22 23:20:19.001 295 13177.99 495.54 57220.21 88888.00 2009-10-22 23:20:20.001 295 13177.47 495.42 57219.36 88888.00 2009-10-22 23:20:21.001 295 13177.73 495.29 57220.34 88888.00 2009-10-22 23:20:22.001 295 13177.99 495.17 57219.85 88888.00 2009-10-22 23:20:23.001 295 13177.34 495.29 57219.60 88888.00 2009-10-22 23:20:24.001 295 13177.99 495.54 57219.11 88888.00 2009-10-22 23:20:25.001 295 13177.21 495.29 57220.09 88888.00 2009-10-22 23:20:26.001 295 13177.73 495.54 57220.46 88888.00 2009-10-22 23:20:27.001 295 13176.95 495.04 57220.46 88888.00 2009-10-22 23:20:28.001 295 13177.21 495.54 57220.09 88888.00 2009-10-22 23:20:29.001 295 13177.99 495.91 57219.97 88888.00 2009-10-22 23:20:30.001 295 13177.34 495.29 57220.82 88888.00 2009-10-22 23:20:31.001 295 13177.47 495.66 57220.34 88888.00 2009-10-22 23:20:32.001 295 13177.34 495.54 57220.46 88888.00 2009-10-22 23:20:33.001 295 13177.34 495.66 57219.97 88888.00 2009-10-22 23:20:34.001 295 13177.08 495.04 57219.73 88888.00 2009-10-22 23:20:35.001 295 13177.21 495.79 57220.46 88888.00 2009-10-22 23:20:36.001 295 13177.47 495.66 57220.09 88888.00 2009-10-22 23:20:37.001 295 13177.08 495.29 57220.34 88888.00 2009-10-22 23:20:38.001 295 13176.82 495.42 57220.46 88888.00 2009-10-22 23:20:39.001 295 13176.95 495.66 57219.85 88888.00 2009-10-22 23:20:40.001 295 13177.21 495.79 57220.46 88888.00 2009-10-22 23:20:41.001 295 13176.95 495.79 57219.85 88888.00 2009-10-22 23:20:42.001 295 13177.34 495.17 57220.46 88888.00 2009-10-22 23:20:43.001 295 13177.08 495.42 57219.60 88888.00 2009-10-22 23:20:44.001 295 13177.34 496.03 57220.46 88888.00 2009-10-22 23:20:45.001 295 13177.08 495.29 57220.58 88888.00 2009-10-22 23:20:46.001 295 13176.95 496.03 57220.58 88888.00 2009-10-22 23:20:47.001 295 13177.73 495.66 57219.97 88888.00 2009-10-22 23:20:48.001 295 13176.95 496.16 57220.46 88888.00 2009-10-22 23:20:49.001 295 13176.30 496.28 57220.21 88888.00 2009-10-22 23:20:50.001 295 13177.21 496.16 57220.95 88888.00 2009-10-22 23:20:51.001 295 13176.95 496.16 57219.97 88888.00 2009-10-22 23:20:52.001 295 13176.82 495.91 57220.46 88888.00 2009-10-22 23:20:53.001 295 13177.34 496.16 57220.70 88888.00 2009-10-22 23:20:54.001 295 13176.56 496.41 57219.85 88888.00 2009-10-22 23:20:55.001 295 13177.08 496.16 57219.97 88888.00 2009-10-22 23:20:56.001 295 13176.82 496.41 57220.21 88888.00 2009-10-22 23:20:57.001 295 13176.82 496.28 57219.36 88888.00 2009-10-22 23:20:58.001 295 13177.08 497.03 57220.09 88888.00 2009-10-22 23:20:59.001 295 13176.69 497.03 57219.85 88888.00 2009-10-22 23:21:00.001 295 13176.82 496.65 57220.09 88888.00 2009-10-22 23:21:01.001 295 13176.30 496.90 57220.09 88888.00 2009-10-22 23:21:02.001 295 13177.73 496.90 57219.60 88888.00 2009-10-22 23:21:03.001 295 13176.82 496.90 57219.60 88888.00 2009-10-22 23:21:04.001 295 13176.95 496.90 57220.09 88888.00 2009-10-22 23:21:05.001 295 13176.82 496.90 57220.09 88888.00 2009-10-22 23:21:06.001 295 13176.56 497.03 57220.09 88888.00 2009-10-22 23:21:07.001 295 13177.08 496.65 57219.73 88888.00 2009-10-22 23:21:08.001 295 13176.04 496.78 57220.09 88888.00 2009-10-22 23:21:09.001 295 13176.30 497.03 57219.85 88888.00 2009-10-22 23:21:10.001 295 13176.43 496.78 57219.48 88888.00 2009-10-22 23:21:11.001 295 13176.04 496.90 57219.36 88888.00 2009-10-22 23:21:12.001 295 13177.08 497.89 57220.09 88888.00 2009-10-22 23:21:13.001 295 13176.04 497.77 57219.85 88888.00 2009-10-22 23:21:14.001 295 13176.43 497.27 57219.85 88888.00 2009-10-22 23:21:15.001 295 13176.04 497.03 57219.23 88888.00 2009-10-22 23:21:16.001 295 13176.69 497.27 57219.36 88888.00 2009-10-22 23:21:17.001 295 13176.30 497.03 57219.97 88888.00 2009-10-22 23:21:18.001 295 13176.17 496.78 57219.73 88888.00 2009-10-22 23:21:19.001 295 13176.43 497.03 57219.73 88888.00 2009-10-22 23:21:20.001 295 13176.17 497.27 57219.36 88888.00 2009-10-22 23:21:21.001 295 13175.78 496.53 57219.48 88888.00 2009-10-22 23:21:22.001 295 13176.43 497.03 57219.85 88888.00 2009-10-22 23:21:23.001 295 13175.91 496.53 57219.36 88888.00 2009-10-22 23:21:24.001 295 13176.56 496.65 57219.85 88888.00 2009-10-22 23:21:25.001 295 13176.43 496.78 57219.85 88888.00 2009-10-22 23:21:26.001 295 13176.30 497.15 57219.73 88888.00 2009-10-22 23:21:27.001 295 13176.17 497.15 57219.73 88888.00 2009-10-22 23:21:28.001 295 13176.04 496.28 57219.73 88888.00 2009-10-22 23:21:29.001 295 13176.30 496.78 57219.73 88888.00 2009-10-22 23:21:30.001 295 13175.52 496.53 57219.85 88888.00 2009-10-22 23:21:31.001 295 13176.04 496.53 57219.85 88888.00 2009-10-22 23:21:32.001 295 13176.30 496.65 57219.85 88888.00 2009-10-22 23:21:33.001 295 13176.30 496.65 57220.09 88888.00 2009-10-22 23:21:34.001 295 13176.82 496.16 57219.36 88888.00 2009-10-22 23:21:35.001 295 13176.30 496.53 57220.34 88888.00 2009-10-22 23:21:36.001 295 13176.69 496.78 57219.11 88888.00 2009-10-22 23:21:37.001 295 13176.95 496.53 57219.48 88888.00 2009-10-22 23:21:38.001 295 13177.34 497.03 57219.60 88888.00 2009-10-22 23:21:39.001 295 13177.34 496.41 57219.85 88888.00 2009-10-22 23:21:40.001 295 13177.73 496.53 57219.85 88888.00 2009-10-22 23:21:41.001 295 13177.08 496.28 57219.73 88888.00 2009-10-22 23:21:42.001 295 13177.21 495.91 57219.73 88888.00 2009-10-22 23:21:43.001 295 13177.08 496.28 57220.09 88888.00 2009-10-22 23:21:44.001 295 13177.86 496.78 57219.60 88888.00 2009-10-22 23:21:45.001 295 13177.86 496.53 57219.48 88888.00 2009-10-22 23:21:46.001 295 13177.99 496.41 57220.09 88888.00 2009-10-22 23:21:47.001 295 13177.73 496.78 57219.97 88888.00 2009-10-22 23:21:48.001 295 13178.25 497.03 57219.85 88888.00 2009-10-22 23:21:49.001 295 13177.99 496.28 57220.09 88888.00 2009-10-22 23:21:50.001 295 13177.99 496.78 57219.97 88888.00 2009-10-22 23:21:51.001 295 13178.51 496.78 57220.21 88888.00 2009-10-22 23:21:52.001 295 13177.99 496.65 57219.60 88888.00 2009-10-22 23:21:53.001 295 13178.64 497.52 57219.48 88888.00 2009-10-22 23:21:54.001 295 13178.25 496.28 57220.34 88888.00 2009-10-22 23:21:55.001 295 13178.12 496.16 57219.97 88888.00 2009-10-22 23:21:56.001 295 13178.25 497.15 57219.97 88888.00 2009-10-22 23:21:57.001 295 13178.51 497.03 57219.97 88888.00 2009-10-22 23:21:58.001 295 13179.29 497.15 57219.73 88888.00 2009-10-22 23:21:59.001 295 13179.67 496.53 57219.85 88888.00 2009-10-22 23:22:00.001 295 13179.42 496.78 57219.85 88888.00 2009-10-22 23:22:01.001 295 13178.38 496.65 57219.48 88888.00 2009-10-22 23:22:02.001 295 13180.06 497.03 57219.85 88888.00 2009-10-22 23:22:03.001 295 13179.03 497.15 57220.46 88888.00 2009-10-22 23:22:04.001 295 13179.67 497.52 57219.48 88888.00 2009-10-22 23:22:05.001 295 13179.93 496.28 57220.58 88888.00 2009-10-22 23:22:06.001 295 13179.29 497.15 57219.36 88888.00 2009-10-22 23:22:07.001 295 13179.80 497.64 57219.73 88888.00 2009-10-22 23:22:08.001 295 13180.19 496.53 57220.21 88888.00 2009-10-22 23:22:09.001 295 13179.42 496.65 57220.34 88888.00 2009-10-22 23:22:10.001 295 13180.33 497.15 57220.09 88888.00 2009-10-22 23:22:11.001 295 13180.19 496.78 57220.70 88888.00 2009-10-22 23:22:12.001 295 13179.80 497.03 57220.34 88888.00 2009-10-22 23:22:13.001 295 13180.06 496.41 57220.34 88888.00 2009-10-22 23:22:14.001 295 13179.80 497.03 57220.58 88888.00 2009-10-22 23:22:15.001 295 13180.33 497.15 57219.97 88888.00 2009-10-22 23:22:16.001 295 13180.33 497.03 57220.09 88888.00 2009-10-22 23:22:17.001 295 13179.54 496.78 57221.44 88888.00 2009-10-22 23:22:18.001 295 13179.54 496.65 57220.95 88888.00 2009-10-22 23:22:19.001 295 13179.54 496.78 57221.07 88888.00 2009-10-22 23:22:20.001 295 13179.67 496.65 57220.70 88888.00 2009-10-22 23:22:21.001 295 13179.29 496.41 57220.70 88888.00 2009-10-22 23:22:22.001 295 13179.03 497.03 57220.82 88888.00 2009-10-22 23:22:23.001 295 13179.03 496.28 57220.46 88888.00 2009-10-22 23:22:24.001 295 13178.64 496.41 57221.32 88888.00 2009-10-22 23:22:25.001 295 13179.93 495.91 57220.95 88888.00 2009-10-22 23:22:26.001 295 13178.90 496.28 57220.82 88888.00 2009-10-22 23:22:27.001 295 13178.64 495.79 57221.19 88888.00 2009-10-22 23:22:28.001 295 13179.03 495.66 57220.58 88888.00 2009-10-22 23:22:29.001 295 13179.03 495.79 57220.82 88888.00 2009-10-22 23:22:30.001 295 13179.29 495.91 57220.34 88888.00 2009-10-22 23:22:31.001 295 13179.67 495.29 57220.58 88888.00 2009-10-22 23:22:32.001 295 13179.29 495.54 57221.07 88888.00 2009-10-22 23:22:33.001 295 13178.51 495.17 57220.82 88888.00 2009-10-22 23:22:34.001 295 13179.03 495.54 57220.58 88888.00 2009-10-22 23:22:35.001 295 13178.90 495.91 57220.21 88888.00 2009-10-22 23:22:36.001 295 13178.38 496.03 57221.44 88888.00 2009-10-22 23:22:37.001 295 13178.64 495.66 57220.46 88888.00 2009-10-22 23:22:38.001 295 13178.38 495.04 57220.95 88888.00 2009-10-22 23:22:39.001 295 13178.38 495.17 57220.70 88888.00 2009-10-22 23:22:40.001 295 13177.60 496.16 57221.44 88888.00 2009-10-22 23:22:41.001 295 13179.16 495.42 57220.46 88888.00 2009-10-22 23:22:42.001 295 13178.38 495.42 57220.21 88888.00 2009-10-22 23:22:43.001 295 13177.99 495.29 57220.82 88888.00 2009-10-22 23:22:44.001 295 13178.77 495.17 57220.46 88888.00 2009-10-22 23:22:45.001 295 13177.34 495.42 57220.95 88888.00 2009-10-22 23:22:46.001 295 13178.38 495.04 57220.82 88888.00 2009-10-22 23:22:47.001 295 13178.25 495.17 57221.19 88888.00 2009-10-22 23:22:48.001 295 13178.12 495.04 57220.34 88888.00 2009-10-22 23:22:49.001 295 13177.86 495.04 57220.82 88888.00 2009-10-22 23:22:50.001 295 13177.73 495.42 57220.95 88888.00 2009-10-22 23:22:51.001 295 13177.60 494.80 57221.56 88888.00 2009-10-22 23:22:52.001 295 13178.12 494.92 57221.32 88888.00 2009-10-22 23:22:53.001 295 13177.60 495.79 57221.19 88888.00 2009-10-22 23:22:54.001 295 13177.73 494.80 57220.82 88888.00 2009-10-22 23:22:55.001 295 13177.21 494.80 57220.46 88888.00 2009-10-22 23:22:56.001 295 13177.73 494.42 57221.07 88888.00 2009-10-22 23:22:57.001 295 13176.43 494.30 57220.82 88888.00 2009-10-22 23:22:58.001 295 13177.47 494.92 57221.44 88888.00 2009-10-22 23:22:59.001 295 13177.21 494.18 57220.82 88888.00 2009-10-22 23:23:00.001 295 13176.56 494.80 57221.32 88888.00 2009-10-22 23:23:01.001 295 13176.69 495.04 57220.82 88888.00 2009-10-22 23:23:02.001 295 13176.69 495.66 57220.82 88888.00 2009-10-22 23:23:03.001 295 13176.04 494.92 57220.82 88888.00 2009-10-22 23:23:04.001 295 13176.95 494.05 57220.95 88888.00 2009-10-22 23:23:05.001 295 13176.95 495.04 57220.34 88888.00 2009-10-22 23:23:06.001 295 13176.82 493.93 57221.07 88888.00 2009-10-22 23:23:07.001 295 13176.95 494.55 57221.32 88888.00 2009-10-22 23:23:08.001 295 13177.08 494.92 57220.34 88888.00 2009-10-22 23:23:09.001 295 13177.47 494.18 57220.95 88888.00 2009-10-22 23:23:10.001 295 13176.17 494.18 57220.46 88888.00 2009-10-22 23:23:11.001 295 13176.30 494.30 57220.70 88888.00 2009-10-22 23:23:12.001 295 13176.43 494.67 57220.82 88888.00 2009-10-22 23:23:13.001 295 13176.04 494.42 57220.70 88888.00 2009-10-22 23:23:14.001 295 13176.82 495.04 57221.44 88888.00 2009-10-22 23:23:15.001 295 13176.82 494.67 57220.95 88888.00 2009-10-22 23:23:16.001 295 13176.82 494.18 57221.93 88888.00 2009-10-22 23:23:17.001 295 13176.43 494.55 57220.82 88888.00 2009-10-22 23:23:18.001 295 13176.69 495.04 57219.85 88888.00 2009-10-22 23:23:19.001 295 13175.91 494.30 57220.95 88888.00 2009-10-22 23:23:20.001 295 13176.82 494.30 57220.58 88888.00 2009-10-22 23:23:21.001 295 13175.91 494.42 57220.34 88888.00 2009-10-22 23:23:22.001 295 13176.56 495.04 57220.95 88888.00 2009-10-22 23:23:23.001 295 13176.95 493.81 57220.95 88888.00 2009-10-22 23:23:24.001 295 13176.30 493.56 57220.82 88888.00 2009-10-22 23:23:25.001 295 13176.95 494.42 57220.58 88888.00 2009-10-22 23:23:26.001 295 13176.56 494.30 57220.70 88888.00 2009-10-22 23:23:27.001 295 13176.82 494.67 57220.70 88888.00 2009-10-22 23:23:28.001 295 13176.43 494.42 57220.70 88888.00 2009-10-22 23:23:29.001 295 13176.69 493.81 57220.21 88888.00 2009-10-22 23:23:30.001 295 13176.82 493.56 57221.07 88888.00 2009-10-22 23:23:31.001 295 13176.69 494.18 57220.34 88888.00 2009-10-22 23:23:32.001 295 13176.82 493.93 57220.46 88888.00 2009-10-22 23:23:33.001 295 13177.08 494.92 57220.70 88888.00 2009-10-22 23:23:34.001 295 13177.34 493.93 57220.21 88888.00 2009-10-22 23:23:35.001 295 13176.82 493.68 57221.07 88888.00 2009-10-22 23:23:36.001 295 13177.34 493.81 57221.19 88888.00 2009-10-22 23:23:37.001 295 13176.82 494.42 57220.95 88888.00 2009-10-22 23:23:38.001 295 13177.34 493.43 57220.82 88888.00 2009-10-22 23:23:39.001 295 13177.08 494.05 57220.70 88888.00 2009-10-22 23:23:40.001 295 13177.47 493.93 57221.32 88888.00 2009-10-22 23:23:41.001 295 13177.86 493.19 57220.09 88888.00 2009-10-22 23:23:42.001 295 13178.12 493.43 57220.82 88888.00 2009-10-22 23:23:43.001 295 13177.60 493.56 57220.95 88888.00 2009-10-22 23:23:44.001 295 13177.47 493.43 57220.95 88888.00 2009-10-22 23:23:45.001 295 13178.25 493.06 57221.07 88888.00 2009-10-22 23:23:46.001 295 13177.73 493.68 57221.07 88888.00 2009-10-22 23:23:47.001 295 13177.86 493.43 57221.19 88888.00 2009-10-22 23:23:48.001 295 13177.34 493.19 57220.95 88888.00 2009-10-22 23:23:49.001 295 13178.12 493.31 57220.34 88888.00 2009-10-22 23:23:50.001 295 13177.47 492.94 57221.32 88888.00 2009-10-22 23:23:51.001 295 13177.99 493.19 57220.82 88888.00 2009-10-22 23:23:52.001 295 13177.60 493.93 57220.95 88888.00 2009-10-22 23:23:53.001 295 13177.60 492.69 57220.34 88888.00 2009-10-22 23:23:54.001 295 13177.47 493.31 57221.19 88888.00 2009-10-22 23:23:55.001 295 13178.12 493.56 57220.95 88888.00 2009-10-22 23:23:56.001 295 13177.60 493.06 57220.34 88888.00 2009-10-22 23:23:57.001 295 13177.73 493.06 57221.56 88888.00 2009-10-22 23:23:58.001 295 13177.47 493.19 57220.70 88888.00 2009-10-22 23:23:59.001 295 13177.86 493.56 57220.46 88888.00 2009-10-22 23:24:00.001 295 13177.99 493.43 57221.07 88888.00 2009-10-22 23:24:01.001 295 13178.12 493.06 57221.19 88888.00 2009-10-22 23:24:02.001 295 13177.47 493.43 57219.97 88888.00 2009-10-22 23:24:03.001 295 13178.12 493.31 57220.21 88888.00 2009-10-22 23:24:04.001 295 13178.25 493.68 57221.32 88888.00 2009-10-22 23:24:05.001 295 13177.60 493.68 57220.70 88888.00 2009-10-22 23:24:06.001 295 13177.73 493.31 57220.95 88888.00 2009-10-22 23:24:07.001 295 13177.86 493.81 57221.19 88888.00 2009-10-22 23:24:08.001 295 13177.60 494.18 57221.44 88888.00 2009-10-22 23:24:09.001 295 13177.73 493.68 57220.95 88888.00 2009-10-22 23:24:10.001 295 13177.86 493.56 57220.70 88888.00 2009-10-22 23:24:11.001 295 13178.12 493.93 57220.95 88888.00 2009-10-22 23:24:12.001 295 13177.34 494.18 57220.09 88888.00 2009-10-22 23:24:13.001 295 13177.08 493.93 57220.21 88888.00 2009-10-22 23:24:14.001 295 13176.95 493.93 57220.21 88888.00 2009-10-22 23:24:15.001 295 13177.73 494.05 57220.58 88888.00 2009-10-22 23:24:16.001 295 13177.99 493.93 57220.34 88888.00 2009-10-22 23:24:17.001 295 13178.25 494.30 57220.21 88888.00 2009-10-22 23:24:18.001 295 13177.47 494.42 57220.82 88888.00 2009-10-22 23:24:19.001 295 13177.47 494.42 57220.21 88888.00 2009-10-22 23:24:20.001 295 13177.34 494.42 57220.46 88888.00 2009-10-22 23:24:21.001 295 13177.47 494.42 57219.73 88888.00 2009-10-22 23:24:22.001 295 13177.99 494.55 57220.21 88888.00 2009-10-22 23:24:23.001 295 13177.34 494.05 57220.09 88888.00 2009-10-22 23:24:24.001 295 13177.21 494.30 57219.73 88888.00 2009-10-22 23:24:25.001 295 13177.21 495.17 57220.70 88888.00 2009-10-22 23:24:26.001 295 13177.60 494.67 57220.58 88888.00 2009-10-22 23:24:27.001 295 13177.73 493.81 57220.09 88888.00 2009-10-22 23:24:28.001 295 13178.25 494.67 57220.21 88888.00 2009-10-22 23:24:29.001 295 13177.60 494.55 57219.48 88888.00 2009-10-22 23:24:30.001 295 13177.47 494.92 57219.48 88888.00 2009-10-22 23:24:31.001 295 13178.25 494.42 57219.73 88888.00 2009-10-22 23:24:32.001 295 13178.77 495.04 57219.85 88888.00 2009-10-22 23:24:33.001 295 13177.60 495.17 57219.23 88888.00 2009-10-22 23:24:34.001 295 13177.60 494.67 57220.09 88888.00 2009-10-22 23:24:35.001 295 13177.86 494.80 57218.99 88888.00 2009-10-22 23:24:36.001 295 13177.99 495.29 57220.09 88888.00 2009-10-22 23:24:37.001 295 13177.86 494.67 57219.73 88888.00 2009-10-22 23:24:38.001 295 13177.47 494.92 57219.48 88888.00 2009-10-22 23:24:39.001 295 13177.60 495.17 57219.97 88888.00 2009-10-22 23:24:40.001 295 13177.34 495.66 57219.23 88888.00 2009-10-22 23:24:41.001 295 13178.12 494.92 57219.85 88888.00 2009-10-22 23:24:42.001 295 13178.12 495.54 57219.73 88888.00 2009-10-22 23:24:43.001 295 13177.73 495.42 57219.85 88888.00 2009-10-22 23:24:44.001 295 13177.99 495.29 57220.34 88888.00 2009-10-22 23:24:45.001 295 13177.99 496.03 57219.36 88888.00 2009-10-22 23:24:46.001 295 13177.99 495.91 57219.97 88888.00 2009-10-22 23:24:47.001 295 13177.99 495.29 57219.48 88888.00 2009-10-22 23:24:48.001 295 13177.21 495.42 57219.48 88888.00 2009-10-22 23:24:49.001 295 13178.12 495.91 57219.73 88888.00 2009-10-22 23:24:50.001 295 13177.60 495.54 57219.60 88888.00 2009-10-22 23:24:51.001 295 13177.86 495.42 57218.87 88888.00 2009-10-22 23:24:52.001 295 13177.47 495.66 57219.60 88888.00 2009-10-22 23:24:53.001 295 13177.86 495.17 57219.60 88888.00 2009-10-22 23:24:54.001 295 13178.12 494.92 57219.11 88888.00 2009-10-22 23:24:55.001 295 13178.25 495.42 57218.87 88888.00 2009-10-22 23:24:56.001 295 13177.60 494.92 57219.23 88888.00 2009-10-22 23:24:57.001 295 13177.86 495.79 57219.23 88888.00 2009-10-22 23:24:58.001 295 13177.86 494.92 57219.36 88888.00 2009-10-22 23:24:59.001 295 13177.73 495.54 57218.99 88888.00 2009-10-22 23:25:00.001 295 13177.99 495.17 57219.11 88888.00 2009-10-22 23:25:01.001 295 13177.60 496.41 57219.23 88888.00 2009-10-22 23:25:02.001 295 13177.99 495.42 57219.48 88888.00 2009-10-22 23:25:03.001 295 13177.86 495.54 57219.60 88888.00 2009-10-22 23:25:04.001 295 13177.99 495.04 57219.73 88888.00 2009-10-22 23:25:05.001 295 13178.51 496.03 57219.60 88888.00 2009-10-22 23:25:06.001 295 13178.38 494.80 57218.75 88888.00 2009-10-22 23:25:07.001 295 13178.12 495.79 57218.50 88888.00 2009-10-22 23:25:08.001 295 13177.73 495.42 57219.60 88888.00 2009-10-22 23:25:09.001 295 13178.51 495.42 57219.23 88888.00 2009-10-22 23:25:10.001 295 13178.38 495.04 57219.36 88888.00 2009-10-22 23:25:11.001 295 13177.86 495.42 57219.36 88888.00 2009-10-22 23:25:12.001 295 13178.38 495.04 57219.11 88888.00 2009-10-22 23:25:13.001 295 13178.38 495.17 57218.38 88888.00 2009-10-22 23:25:14.001 295 13177.99 495.29 57219.11 88888.00 2009-10-22 23:25:15.001 295 13177.86 496.03 57219.36 88888.00 2009-10-22 23:25:16.001 295 13177.99 494.80 57219.11 88888.00 2009-10-22 23:25:17.001 295 13178.64 495.42 57218.62 88888.00 2009-10-22 23:25:18.001 295 13178.12 495.54 57218.87 88888.00 2009-10-22 23:25:19.001 295 13178.64 494.67 57219.11 88888.00 2009-10-22 23:25:20.001 295 13178.64 494.92 57218.87 88888.00 2009-10-22 23:25:21.001 295 13178.77 495.29 57219.23 88888.00 2009-10-22 23:25:22.001 295 13177.99 495.04 57218.87 88888.00 2009-10-22 23:25:23.001 295 13178.12 495.54 57218.75 88888.00 2009-10-22 23:25:24.001 295 13178.90 494.80 57218.75 88888.00 2009-10-22 23:25:25.001 295 13178.77 495.17 57219.36 88888.00 2009-10-22 23:25:26.001 295 13178.38 494.67 57219.36 88888.00 2009-10-22 23:25:27.001 295 13178.64 495.54 57218.99 88888.00 2009-10-22 23:25:28.001 295 13178.77 495.17 57219.36 88888.00 2009-10-22 23:25:29.001 295 13178.90 495.29 57218.62 88888.00 2009-10-22 23:25:30.001 295 13179.42 494.92 57219.11 88888.00 2009-10-22 23:25:31.001 295 13178.77 495.54 57218.62 88888.00 2009-10-22 23:25:32.001 295 13178.38 495.29 57219.48 88888.00 2009-10-22 23:25:33.001 295 13178.90 495.66 57220.21 88888.00 2009-10-22 23:25:34.001 295 13179.16 495.42 57218.99 88888.00 2009-10-22 23:25:35.001 295 13177.99 494.55 57219.11 88888.00 2009-10-22 23:25:36.001 295 13177.99 494.80 57218.99 88888.00 2009-10-22 23:25:37.001 295 13178.38 494.92 57218.99 88888.00 2009-10-22 23:25:38.001 295 13179.29 495.29 57219.36 88888.00 2009-10-22 23:25:39.001 295 13178.25 495.04 57219.36 88888.00 2009-10-22 23:25:40.001 295 13179.29 494.30 57218.87 88888.00 2009-10-22 23:25:41.001 295 13178.90 495.17 57218.87 88888.00 2009-10-22 23:25:42.001 295 13178.38 495.29 57219.23 88888.00 2009-10-22 23:25:43.001 295 13178.64 495.42 57219.11 88888.00 2009-10-22 23:25:44.001 295 13178.90 494.42 57219.23 88888.00 2009-10-22 23:25:45.001 295 13178.77 495.04 57219.23 88888.00 2009-10-22 23:25:46.001 295 13178.90 494.92 57218.99 88888.00 2009-10-22 23:25:47.001 295 13178.90 495.54 57218.87 88888.00 2009-10-22 23:25:48.001 295 13179.16 494.80 57219.23 88888.00 2009-10-22 23:25:49.001 295 13178.25 495.17 57219.60 88888.00 2009-10-22 23:25:50.001 295 13178.25 494.67 57218.87 88888.00 2009-10-22 23:25:51.001 295 13177.99 494.42 57218.87 88888.00 2009-10-22 23:25:52.001 295 13178.25 495.54 57219.11 88888.00 2009-10-22 23:25:53.001 295 13178.25 495.17 57219.48 88888.00 2009-10-22 23:25:54.001 295 13178.12 495.29 57219.11 88888.00 2009-10-22 23:25:55.001 295 13178.38 495.42 57219.36 88888.00 2009-10-22 23:25:56.001 295 13177.99 494.92 57219.23 88888.00 2009-10-22 23:25:57.001 295 13178.12 494.92 57219.11 88888.00 2009-10-22 23:25:58.001 295 13178.51 495.66 57219.11 88888.00 2009-10-22 23:25:59.001 295 13178.25 494.67 57219.36 88888.00 2009-10-22 23:26:00.001 295 13177.60 495.29 57219.11 88888.00 2009-10-22 23:26:01.001 295 13177.86 494.67 57219.11 88888.00 2009-10-22 23:26:02.001 295 13178.51 495.42 57219.85 88888.00 2009-10-22 23:26:03.001 295 13177.99 495.04 57219.73 88888.00 2009-10-22 23:26:04.001 295 13178.38 494.18 57218.87 88888.00 2009-10-22 23:26:05.001 295 13177.99 495.29 57218.75 88888.00 2009-10-22 23:26:06.001 295 13178.38 494.92 57218.99 88888.00 2009-10-22 23:26:07.001 295 13177.21 494.80 57218.75 88888.00 2009-10-22 23:26:08.001 295 13177.60 495.17 57219.60 88888.00 2009-10-22 23:26:09.001 295 13178.38 495.04 57219.48 88888.00 2009-10-22 23:26:10.001 295 13177.60 494.92 57219.36 88888.00 2009-10-22 23:26:11.001 295 13178.12 495.29 57219.11 88888.00 2009-10-22 23:26:12.001 295 13177.86 494.67 57219.36 88888.00 2009-10-22 23:26:13.001 295 13177.34 494.80 57218.99 88888.00 2009-10-22 23:26:14.001 295 13177.86 495.42 57218.75 88888.00 2009-10-22 23:26:15.001 295 13177.60 494.18 57219.60 88888.00 2009-10-22 23:26:16.001 295 13177.86 494.92 57219.36 88888.00 2009-10-22 23:26:17.001 295 13178.12 495.17 57219.48 88888.00 2009-10-22 23:26:18.001 295 13177.99 495.17 57218.99 88888.00 2009-10-22 23:26:19.001 295 13177.21 495.29 57219.36 88888.00 2009-10-22 23:26:20.001 295 13177.34 495.04 57218.75 88888.00 2009-10-22 23:26:21.001 295 13177.08 495.54 57219.23 88888.00 2009-10-22 23:26:22.001 295 13177.86 494.42 57219.60 88888.00 2009-10-22 23:26:23.001 295 13177.47 495.04 57218.87 88888.00 2009-10-22 23:26:24.001 295 13177.47 495.54 57218.75 88888.00 2009-10-22 23:26:25.001 295 13177.60 494.92 57219.85 88888.00 2009-10-22 23:26:26.001 295 13177.34 495.54 57219.36 88888.00 2009-10-22 23:26:27.001 295 13177.21 494.92 57218.75 88888.00 2009-10-22 23:26:28.001 295 13177.34 495.91 57218.99 88888.00 2009-10-22 23:26:29.001 295 13177.60 495.04 57219.36 88888.00 2009-10-22 23:26:30.001 295 13177.34 495.79 57219.23 88888.00 2009-10-22 23:26:31.001 295 13177.21 495.54 57218.99 88888.00 2009-10-22 23:26:32.001 295 13177.60 495.54 57219.11 88888.00 2009-10-22 23:26:33.001 295 13177.60 495.91 57219.73 88888.00 2009-10-22 23:26:34.001 295 13176.95 495.79 57220.21 88888.00 2009-10-22 23:26:35.001 295 13177.34 495.66 57219.48 88888.00 2009-10-22 23:26:36.001 295 13177.21 495.79 57218.87 88888.00 2009-10-22 23:26:37.001 295 13177.60 495.91 57219.60 88888.00 2009-10-22 23:26:38.001 295 13177.08 495.91 57219.11 88888.00 2009-10-22 23:26:39.001 295 13177.08 496.16 57219.85 88888.00 2009-10-22 23:26:40.001 295 13176.95 495.66 57219.48 88888.00 2009-10-22 23:26:41.001 295 13177.34 496.53 57219.60 88888.00 2009-10-22 23:26:42.001 295 13177.08 496.16 57220.09 88888.00 2009-10-22 23:26:43.001 295 13177.34 497.15 57219.23 88888.00 2009-10-22 23:26:44.001 295 13178.12 496.53 57219.73 88888.00 2009-10-22 23:26:45.001 295 13176.95 496.90 57219.60 88888.00 2009-10-22 23:26:46.001 295 13177.47 496.65 57218.75 88888.00 2009-10-22 23:26:47.001 295 13177.47 496.65 57219.36 88888.00 2009-10-22 23:26:48.001 295 13177.34 497.03 57219.73 88888.00 2009-10-22 23:26:49.001 295 13177.73 496.90 57219.60 88888.00 2009-10-22 23:26:50.001 295 13177.34 496.53 57220.21 88888.00 2009-10-22 23:26:51.001 295 13177.21 497.15 57219.48 88888.00 2009-10-22 23:26:52.001 295 13177.99 497.27 57219.60 88888.00 2009-10-22 23:26:53.001 295 13177.73 496.65 57219.48 88888.00 2009-10-22 23:26:54.001 295 13177.60 497.27 57220.09 88888.00 2009-10-22 23:26:55.001 295 13176.69 497.03 57220.95 88888.00 2009-10-22 23:26:56.001 295 13177.60 497.77 57219.60 88888.00 2009-10-22 23:26:57.001 295 13177.34 498.02 57220.21 88888.00 2009-10-22 23:26:58.001 295 13177.60 497.77 57220.46 88888.00 2009-10-22 23:26:59.001 295 13177.34 497.64 57219.85 88888.00 2009-10-22 23:27:00.001 295 13177.73 497.52 57219.85 88888.00 2009-10-22 23:27:01.001 295 13177.60 497.77 57220.09 88888.00 2009-10-22 23:27:02.001 295 13177.08 498.26 57219.73 88888.00 2009-10-22 23:27:03.001 295 13177.21 497.40 57220.21 88888.00 2009-10-22 23:27:04.001 295 13177.34 497.77 57220.46 88888.00 2009-10-22 23:27:05.001 295 13177.60 498.51 57220.70 88888.00 2009-10-22 23:27:06.001 295 13177.60 497.77 57221.19 88888.00 2009-10-22 23:27:07.001 295 13176.82 498.26 57220.70 88888.00 2009-10-22 23:27:08.001 295 13177.34 498.26 57220.95 88888.00 2009-10-22 23:27:09.001 295 13177.73 498.26 57220.46 88888.00 2009-10-22 23:27:10.001 295 13177.60 498.51 57221.32 88888.00 2009-10-22 23:27:11.001 295 13177.34 498.02 57221.32 88888.00 2009-10-22 23:27:12.001 295 13177.47 498.26 57221.07 88888.00 2009-10-22 23:27:13.001 295 13177.86 498.64 57221.32 88888.00 2009-10-22 23:27:14.001 295 13176.82 498.64 57221.32 88888.00 2009-10-22 23:27:15.001 295 13178.12 498.39 57221.19 88888.00 2009-10-22 23:27:16.001 295 13177.47 498.64 57221.56 88888.00 2009-10-22 23:27:17.001 295 13177.60 498.02 57221.80 88888.00 2009-10-22 23:27:18.001 295 13177.86 498.39 57221.19 88888.00 2009-10-22 23:27:19.001 295 13177.34 498.76 57221.19 88888.00 2009-10-22 23:27:20.001 295 13177.34 498.64 57220.70 88888.00 2009-10-22 23:27:21.001 295 13177.86 499.01 57220.82 88888.00 2009-10-22 23:27:22.001 295 13177.73 500.12 57220.95 88888.00 2009-10-22 23:27:23.001 295 13178.25 499.13 57221.80 88888.00 2009-10-22 23:27:24.001 295 13177.73 499.63 57221.32 88888.00 2009-10-22 23:27:25.001 295 13178.64 499.87 57221.80 88888.00 2009-10-22 23:27:26.001 295 13178.64 499.38 57221.56 88888.00 2009-10-22 23:27:27.001 295 13177.86 499.38 57221.68 88888.00 2009-10-22 23:27:28.001 295 13178.64 499.87 57222.17 88888.00 2009-10-22 23:27:29.001 295 13177.60 499.50 57221.93 88888.00 2009-10-22 23:27:30.001 295 13178.64 500.86 57221.93 88888.00 2009-10-22 23:27:31.001 295 13177.47 500.25 57222.41 88888.00 2009-10-22 23:27:32.001 295 13178.51 500.00 57221.93 88888.00 2009-10-22 23:27:33.001 295 13178.51 500.37 57221.93 88888.00 2009-10-22 23:27:34.001 295 13178.64 499.87 57221.93 88888.00 2009-10-22 23:27:35.001 295 13178.64 500.37 57222.41 88888.00 2009-10-22 23:27:36.001 295 13177.99 500.12 57221.93 88888.00 2009-10-22 23:27:37.001 295 13179.03 500.00 57221.93 88888.00 2009-10-22 23:27:38.001 295 13177.99 500.86 57222.66 88888.00 2009-10-22 23:27:39.001 295 13178.51 500.12 57222.29 88888.00 2009-10-22 23:27:40.001 295 13178.51 499.87 57223.03 88888.00 2009-10-22 23:27:41.001 295 13178.51 499.75 57223.15 88888.00 2009-10-22 23:27:42.001 295 13178.25 500.74 57222.78 88888.00 2009-10-22 23:27:43.001 295 13178.77 500.25 57222.54 88888.00 2009-10-22 23:27:44.001 295 13178.77 500.62 57221.93 88888.00 2009-10-22 23:27:45.001 295 13179.42 500.12 57222.91 88888.00 2009-10-22 23:27:46.001 295 13178.90 500.74 57223.03 88888.00 2009-10-22 23:27:47.001 295 13179.03 500.37 57222.66 88888.00 2009-10-22 23:27:48.001 295 13179.54 500.37 57223.27 88888.00 2009-10-22 23:27:49.001 295 13178.64 500.99 57222.17 88888.00 2009-10-22 23:27:50.001 295 13179.03 500.62 57223.39 88888.00 2009-10-22 23:27:51.001 295 13178.51 500.99 57222.78 88888.00 2009-10-22 23:27:52.001 295 13178.77 500.99 57223.76 88888.00 2009-10-22 23:27:53.001 295 13179.16 500.86 57223.39 88888.00 2009-10-22 23:27:54.001 295 13177.99 500.49 57223.39 88888.00 2009-10-22 23:27:55.001 295 13178.12 500.74 57222.54 88888.00 2009-10-22 23:27:56.001 295 13179.29 501.48 57224.13 88888.00 2009-10-22 23:27:57.001 295 13179.42 500.74 57223.88 88888.00 2009-10-22 23:27:58.001 295 13178.64 501.24 57223.76 88888.00 2009-10-22 23:27:59.001 295 13178.90 501.11 57224.25 88888.00 2009-10-22 23:28:00.001 295 13178.12 500.86 57223.64 88888.00 2009-10-22 23:28:01.001 295 13179.29 501.24 57223.76 88888.00 2009-10-22 23:28:02.001 295 13178.77 501.98 57224.25 88888.00 2009-10-22 23:28:03.001 295 13179.42 501.24 57223.76 88888.00 2009-10-22 23:28:04.001 295 13179.29 501.48 57223.64 88888.00 2009-10-22 23:28:05.001 295 13178.77 501.36 57223.88 88888.00 2009-10-22 23:28:06.001 295 13179.29 501.11 57223.76 88888.00 2009-10-22 23:28:07.001 295 13180.19 501.86 57223.76 88888.00 2009-10-22 23:28:08.001 295 13179.93 501.86 57224.00 88888.00 2009-10-22 23:28:09.001 295 13179.29 501.61 57224.25 88888.00 2009-10-22 23:28:10.001 295 13179.93 502.10 57224.25 88888.00 2009-10-22 23:28:11.001 295 13178.12 501.73 57224.37 88888.00 2009-10-22 23:28:12.001 295 13178.64 501.73 57223.88 88888.00 2009-10-22 23:28:13.001 295 13179.67 501.48 57224.37 88888.00 2009-10-22 23:28:14.001 295 13179.16 502.10 57223.39 88888.00 2009-10-22 23:28:15.001 295 13178.38 501.73 57224.25 88888.00 2009-10-22 23:28:16.001 295 13179.67 502.10 57224.25 88888.00 2009-10-22 23:28:17.001 295 13179.80 501.61 57224.13 88888.00 2009-10-22 23:28:18.001 295 13179.54 501.48 57224.25 88888.00 2009-10-22 23:28:19.001 295 13179.16 502.35 57224.37 88888.00 2009-10-22 23:28:20.001 295 13178.64 502.23 57224.13 88888.00 2009-10-22 23:28:21.001 295 13179.54 501.73 57223.88 88888.00 2009-10-22 23:28:22.001 295 13178.77 501.36 57223.52 88888.00 2009-10-22 23:28:23.001 295 13178.51 501.73 57224.00 88888.00 2009-10-22 23:28:24.001 295 13178.64 501.98 57223.52 88888.00 2009-10-22 23:28:25.001 295 13179.16 502.10 57224.86 88888.00 2009-10-22 23:28:26.001 295 13178.51 502.35 57223.64 88888.00 2009-10-22 23:28:27.001 295 13179.42 502.35 57224.00 88888.00 2009-10-22 23:28:28.001 295 13179.29 502.10 57223.76 88888.00 2009-10-22 23:28:29.001 295 13179.93 502.23 57224.25 88888.00 2009-10-22 23:28:30.001 295 13179.03 502.72 57223.88 88888.00 2009-10-22 23:28:31.001 295 13178.77 502.85 57223.64 88888.00 2009-10-22 23:28:32.001 295 13179.16 502.47 57224.25 88888.00 2009-10-22 23:28:33.001 295 13178.90 502.23 57224.25 88888.00 2009-10-22 23:28:34.001 295 13178.77 502.72 57224.13 88888.00 2009-10-22 23:28:35.001 295 13179.54 502.72 57223.76 88888.00 2009-10-22 23:28:36.001 295 13179.03 502.35 57223.88 88888.00 2009-10-22 23:28:37.001 295 13179.16 503.34 57223.76 88888.00 2009-10-22 23:28:38.001 295 13179.80 502.47 57223.88 88888.00 2009-10-22 23:28:39.001 295 13179.16 502.47 57223.39 88888.00 2009-10-22 23:28:40.001 295 13180.33 502.85 57223.64 88888.00 2009-10-22 23:28:41.001 295 13179.67 503.34 57223.27 88888.00 2009-10-22 23:28:42.001 295 13179.29 503.09 57224.62 88888.00 2009-10-22 23:28:43.001 295 13179.42 502.97 57223.76 88888.00 2009-10-22 23:28:44.001 295 13179.16 503.47 57223.27 88888.00 2009-10-22 23:28:45.001 295 13179.54 502.60 57223.64 88888.00 2009-10-22 23:28:46.001 295 13180.19 503.09 57223.27 88888.00 2009-10-22 23:28:47.001 295 13180.19 503.22 57223.52 88888.00 2009-10-22 23:28:48.001 295 13179.80 503.59 57224.00 88888.00 2009-10-22 23:28:49.001 295 13180.46 502.72 57222.78 88888.00 2009-10-22 23:28:50.001 295 13180.33 503.22 57223.64 88888.00 2009-10-22 23:28:51.001 295 13179.93 503.47 57223.39 88888.00 2009-10-22 23:28:52.001 295 13179.80 503.09 57223.52 88888.00 2009-10-22 23:28:53.001 295 13180.46 503.34 57223.64 88888.00 2009-10-22 23:28:54.001 295 13180.06 502.97 57223.52 88888.00 2009-10-22 23:28:55.001 295 13180.71 503.59 57223.15 88888.00 2009-10-22 23:28:56.001 295 13180.97 503.34 57223.76 88888.00 2009-10-22 23:28:57.001 295 13180.84 503.47 57223.15 88888.00 2009-10-22 23:28:58.001 295 13180.58 503.59 57222.66 88888.00 2009-10-22 23:28:59.001 295 13180.33 503.47 57223.15 88888.00 2009-10-22 23:29:00.001 295 13181.23 502.97 57223.52 88888.00 2009-10-22 23:29:01.001 295 13180.84 503.59 57222.54 88888.00 2009-10-22 23:29:02.001 295 13181.36 503.96 57223.27 88888.00 2009-10-22 23:29:03.001 295 13180.84 503.71 57223.27 88888.00 2009-10-22 23:29:04.001 295 13181.36 504.21 57222.66 88888.00 2009-10-22 23:29:05.001 295 13182.01 504.08 57223.15 88888.00 2009-10-22 23:29:06.001 295 13181.36 503.84 57222.66 88888.00 2009-10-22 23:29:07.001 295 13181.88 502.97 57222.78 88888.00 2009-10-22 23:29:08.001 295 13181.88 503.47 57223.27 88888.00 2009-10-22 23:29:09.001 295 13181.62 504.58 57222.54 88888.00 2009-10-22 23:29:10.001 295 13182.14 504.08 57223.27 88888.00 2009-10-22 23:29:11.001 295 13182.66 504.33 57223.15 88888.00 2009-10-22 23:29:12.001 295 13182.92 504.46 57223.03 88888.00 2009-10-22 23:29:13.001 295 13182.14 504.33 57222.66 88888.00 2009-10-22 23:29:14.001 295 13182.92 503.96 57222.91 88888.00 2009-10-22 23:29:15.001 295 13182.66 504.21 57222.91 88888.00 2009-10-22 23:29:16.001 295 13182.66 504.21 57222.54 88888.00 2009-10-22 23:29:17.001 295 13183.05 503.96 57223.03 88888.00 2009-10-22 23:29:18.001 295 13183.05 504.70 57222.78 88888.00 2009-10-22 23:29:19.001 295 13183.05 504.33 57222.66 88888.00 2009-10-22 23:29:20.001 295 13183.05 504.46 57223.76 88888.00 2009-10-22 23:29:21.001 295 13183.44 503.96 57222.91 88888.00 2009-10-22 23:29:22.001 295 13182.92 504.70 57222.41 88888.00 2009-10-22 23:29:23.001 295 13184.74 503.71 57223.27 88888.00 2009-10-22 23:29:24.001 295 13184.09 504.33 57222.17 88888.00 2009-10-22 23:29:25.001 295 13183.83 504.21 57222.54 88888.00 2009-10-22 23:29:26.001 295 13184.09 504.83 57223.15 88888.00 2009-10-22 23:29:27.001 295 13183.83 503.84 57223.03 88888.00 2009-10-22 23:29:28.001 295 13184.61 504.33 57223.88 88888.00 2009-10-22 23:29:29.001 295 13185.26 503.84 57223.15 88888.00 2009-10-22 23:29:30.001 295 13184.74 503.84 57222.78 88888.00 2009-10-22 23:29:31.001 295 13184.35 503.47 57223.03 88888.00 2009-10-22 23:29:32.001 295 13185.13 503.59 57223.15 88888.00 2009-10-22 23:29:33.001 295 13184.87 503.59 57223.15 88888.00 2009-10-22 23:29:34.001 295 13184.87 504.08 57223.03 88888.00 2009-10-22 23:29:35.001 295 13185.26 503.59 57222.29 88888.00 2009-10-22 23:29:36.001 295 13185.39 503.96 57223.03 88888.00 2009-10-22 23:29:37.001 295 13185.52 504.46 57222.54 88888.00 2009-10-22 23:29:38.001 295 13185.39 503.96 57222.29 88888.00 2009-10-22 23:29:39.001 295 13185.78 504.08 57222.41 88888.00 2009-10-22 23:29:40.001 295 13185.52 504.08 57222.54 88888.00 2009-10-22 23:29:41.001 295 13185.39 504.21 57223.03 88888.00 2009-10-22 23:29:42.001 295 13185.52 504.83 57222.91 88888.00 2009-10-22 23:29:43.001 295 13185.65 504.08 57223.27 88888.00 2009-10-22 23:29:44.001 295 13185.00 503.71 57222.78 88888.00 2009-10-22 23:29:45.001 295 13185.39 504.70 57222.29 88888.00 2009-10-22 23:29:46.001 295 13185.52 504.33 57223.39 88888.00 2009-10-22 23:29:47.001 295 13186.04 504.21 57222.66 88888.00 2009-10-22 23:29:48.001 295 13185.52 503.84 57222.91 88888.00 2009-10-22 23:29:49.001 295 13185.65 504.21 57222.66 88888.00 2009-10-22 23:29:50.001 295 13185.91 504.21 57222.66 88888.00 2009-10-22 23:29:51.001 295 13185.26 503.84 57222.78 88888.00 2009-10-22 23:29:52.001 295 13185.65 504.21 57222.54 88888.00 2009-10-22 23:29:53.001 295 13185.78 503.59 57222.17 88888.00 2009-10-22 23:29:54.001 295 13186.69 503.47 57222.78 88888.00 2009-10-22 23:29:55.001 295 13186.30 504.33 57222.54 88888.00 2009-10-22 23:29:56.001 295 13185.65 504.21 57222.05 88888.00 2009-10-22 23:29:57.001 295 13186.30 503.47 57222.66 88888.00 2009-10-22 23:29:58.001 295 13186.30 503.59 57222.66 88888.00 2009-10-22 23:29:59.001 295 13185.39 503.71 57222.17 88888.00 2009-10-22 23:30:01.001 295 13185.39 503.96 57222.66 88888.00 2009-10-22 23:30:02.001 295 13185.52 503.34 57221.93 88888.00 2009-10-22 23:30:03.001 295 13185.65 503.59 57222.17 88888.00 2009-10-22 23:30:04.001 295 13185.52 503.96 57222.17 88888.00 2009-10-22 23:30:05.001 295 13185.26 504.33 57221.93 88888.00 2009-10-22 23:30:06.001 295 13185.78 503.59 57221.68 88888.00 2009-10-22 23:30:07.001 295 13185.26 503.22 57221.68 88888.00 2009-10-22 23:30:08.001 295 13185.13 502.85 57222.78 88888.00 2009-10-22 23:30:09.001 295 13185.78 502.97 57221.93 88888.00 2009-10-22 23:30:10.001 295 13185.39 503.09 57222.17 88888.00 2009-10-22 23:30:11.001 295 13185.00 502.85 57221.32 88888.00 2009-10-22 23:30:12.001 295 13185.52 503.09 57221.93 88888.00 2009-10-22 23:30:13.001 295 13184.22 502.85 57221.68 88888.00 2009-10-22 23:30:14.001 295 13185.52 502.97 57220.95 88888.00 2009-10-22 23:30:15.001 295 13185.26 502.97 57221.80 88888.00 2009-10-22 23:30:16.001 295 13184.87 502.72 57221.93 88888.00 2009-10-22 23:30:17.001 295 13185.13 502.85 57221.32 88888.00 2009-10-22 23:30:18.001 295 13184.61 503.09 57221.56 88888.00 2009-10-22 23:30:19.001 295 13185.13 502.35 57221.56 88888.00 2009-10-22 23:30:20.001 295 13185.39 502.97 57221.56 88888.00 2009-10-22 23:30:21.001 295 13185.00 502.47 57222.05 88888.00 2009-10-22 23:30:22.001 295 13185.00 502.35 57221.19 88888.00 2009-10-22 23:30:23.001 295 13184.48 502.47 57221.44 88888.00 2009-10-22 23:30:24.001 295 13184.74 502.72 57221.07 88888.00 2009-10-22 23:30:25.001 295 13184.74 502.10 57221.93 88888.00 2009-10-22 23:30:26.001 295 13184.35 502.10 57221.19 88888.00 2009-10-22 23:30:27.001 295 13184.61 502.10 57221.07 88888.00 2009-10-22 23:30:28.001 295 13184.74 502.72 57220.95 88888.00 2009-10-22 23:30:29.001 295 13184.35 502.10 57220.58 88888.00 2009-10-22 23:30:30.001 295 13184.48 501.98 57220.58 88888.00 2009-10-22 23:30:31.001 295 13184.61 501.98 57220.70 88888.00 2009-10-22 23:30:32.001 295 13184.22 501.98 57220.34 88888.00 2009-10-22 23:30:33.001 295 13184.48 501.98 57220.82 88888.00 2009-10-22 23:30:34.001 295 13184.09 501.73 57220.95 88888.00 2009-10-22 23:30:35.001 295 13184.48 501.61 57221.32 88888.00 2009-10-22 23:30:36.001 295 13184.22 501.73 57220.95 88888.00 2009-10-22 23:30:37.000 295 13184.09 501.24 57220.34 88888.00 2009-10-22 23:30:38.000 295 13184.35 500.62 57220.58 88888.00 2009-10-22 23:30:39.000 295 13184.61 500.74 57220.34 88888.00 2009-10-22 23:30:40.000 295 13183.96 501.48 57220.09 88888.00 2009-10-22 23:30:41.000 295 13184.22 500.74 57220.21 88888.00 2009-10-22 23:30:42.000 295 13183.83 501.61 57220.34 88888.00 2009-10-22 23:30:43.000 295 13184.09 500.25 57220.95 88888.00 2009-10-22 23:30:44.000 295 13184.09 500.74 57220.21 88888.00 2009-10-22 23:30:45.000 295 13184.35 500.74 57220.09 88888.00 2009-10-22 23:30:46.000 295 13184.09 500.12 57219.60 88888.00 2009-10-22 23:30:47.000 295 13183.44 501.48 57219.48 88888.00 2009-10-22 23:30:48.000 295 13183.57 500.86 57220.58 88888.00 2009-10-22 23:30:49.000 295 13182.92 501.11 57219.85 88888.00 2009-10-22 23:30:50.000 295 13182.53 500.62 57219.97 88888.00 2009-10-22 23:30:51.000 295 13182.66 500.49 57219.73 88888.00 2009-10-22 23:30:52.000 295 13183.05 500.12 57219.73 88888.00 2009-10-22 23:30:53.000 295 13182.14 499.87 57219.48 88888.00 2009-10-22 23:30:54.000 295 13181.88 499.87 57219.73 88888.00 2009-10-22 23:30:55.000 295 13182.40 500.00 57219.73 88888.00 2009-10-22 23:30:56.000 295 13182.40 499.87 57219.97 88888.00 2009-10-22 23:30:57.000 295 13182.92 499.50 57219.23 88888.00 2009-10-22 23:30:58.000 295 13182.01 499.87 57219.73 88888.00 2009-10-22 23:30:59.000 295 13181.88 498.76 57219.48 88888.00 2009-10-22 23:31:00.000 295 13181.62 499.50 57219.36 88888.00 2009-10-22 23:31:01.000 295 13181.10 500.37 57219.23 88888.00 2009-10-22 23:31:02.000 295 13180.84 500.25 57218.99 88888.00 2009-10-22 23:31:03.000 295 13180.97 499.63 57219.36 88888.00 2009-10-22 23:31:04.000 295 13181.23 499.01 57218.14 88888.00 2009-10-22 23:31:05.000 295 13180.71 499.87 57218.50 88888.00 2009-10-22 23:31:06.000 295 13180.58 499.87 57217.89 88888.00 2009-10-22 23:31:07.000 295 13180.58 499.63 57218.62 88888.00 2009-10-22 23:31:08.000 295 13179.67 499.63 57218.38 88888.00 2009-10-22 23:31:09.000 295 13180.97 500.00 57218.50 88888.00 2009-10-22 23:31:10.000 295 13180.06 499.63 57217.89 88888.00 2009-10-22 23:31:11.000 295 13179.67 500.00 57217.65 88888.00 2009-10-22 23:31:12.000 295 13179.80 500.12 57218.14 88888.00 2009-10-22 23:31:13.000 295 13179.42 499.25 57217.52 88888.00 2009-10-22 23:31:14.000 295 13179.80 499.25 57218.01 88888.00 2009-10-22 23:31:15.000 295 13179.67 499.25 57217.52 88888.00 2009-10-22 23:31:16.000 295 13178.51 499.63 57217.28 88888.00 2009-10-22 23:31:17.000 295 13179.16 499.75 57217.89 88888.00 2009-10-22 23:31:18.000 295 13178.64 499.38 57217.77 88888.00 2009-10-22 23:31:19.000 295 13178.64 499.75 57217.40 88888.00 2009-10-22 23:31:20.000 295 13177.86 499.63 57216.91 88888.00 2009-10-22 23:31:21.000 295 13177.60 500.00 57216.55 88888.00 2009-10-22 23:31:22.000 295 13178.12 499.87 57216.55 88888.00 2009-10-22 23:31:23.000 295 13177.60 499.63 57216.06 88888.00 2009-10-22 23:31:24.000 295 13177.99 499.87 57216.79 88888.00 2009-10-22 23:31:25.000 295 13178.51 499.75 57216.67 88888.00 2009-10-22 23:31:26.000 295 13177.99 499.25 57216.18 88888.00 2009-10-22 23:31:27.000 295 13177.60 499.75 57216.18 88888.00 2009-10-22 23:31:28.000 295 13177.47 500.00 57216.18 88888.00 2009-10-22 23:31:29.000 295 13177.21 499.87 57216.06 88888.00 2009-10-22 23:31:30.000 295 13176.95 500.25 57216.30 88888.00 2009-10-22 23:31:31.000 295 13177.21 499.87 57215.81 88888.00 2009-10-22 23:31:32.000 295 13177.21 499.13 57215.81 88888.00 2009-10-22 23:31:33.000 295 13177.21 499.63 57215.93 88888.00 2009-10-22 23:31:34.000 295 13177.60 499.75 57215.69 88888.00 2009-10-22 23:31:35.000 295 13176.69 499.75 57215.69 88888.00 2009-10-22 23:31:36.000 295 13176.95 499.87 57215.81 88888.00 2009-10-22 23:31:37.000 295 13177.73 499.50 57215.32 88888.00 2009-10-22 23:31:38.000 295 13177.08 500.99 57215.08 88888.00 2009-10-22 23:31:39.000 295 13176.82 500.25 57215.32 88888.00 2009-10-22 23:31:40.000 295 13176.69 500.12 57214.96 88888.00 2009-10-22 23:31:41.000 295 13176.95 500.74 57215.08 88888.00 2009-10-22 23:31:42.000 295 13177.34 499.87 57215.20 88888.00 2009-10-22 23:31:43.000 295 13176.30 499.75 57214.96 88888.00 2009-10-22 23:31:44.000 295 13176.82 500.00 57214.71 88888.00 2009-10-22 23:31:45.000 295 13177.34 499.01 57215.08 88888.00 2009-10-22 23:31:46.000 295 13176.43 500.12 57214.84 88888.00 2009-10-22 23:31:47.000 295 13176.69 500.25 57214.96 88888.00 2009-10-22 23:31:48.000 295 13176.82 499.87 57214.34 88888.00 2009-10-22 23:31:49.000 295 13176.69 499.38 57214.34 88888.00 2009-10-22 23:31:50.000 295 13176.30 500.00 57213.86 88888.00 2009-10-22 23:31:51.000 295 13176.56 499.75 57214.10 88888.00 2009-10-22 23:31:52.000 295 13176.56 499.50 57213.61 88888.00 2009-10-22 23:31:53.000 295 13177.08 499.25 57214.96 88888.00 2009-10-22 23:31:54.000 295 13176.30 499.75 57214.47 88888.00 2009-10-22 23:31:55.000 295 13177.08 498.76 57213.61 88888.00 2009-10-22 23:31:56.000 295 13176.56 499.25 57213.86 88888.00 2009-10-22 23:31:57.000 295 13176.82 499.87 57214.22 88888.00 2009-10-22 23:31:58.000 295 13176.43 499.63 57213.98 88888.00 2009-10-22 23:31:59.000 295 13176.69 499.38 57214.47 88888.00 2009-10-22 23:32:00.000 295 13177.21 499.63 57213.98 88888.00 2009-10-22 23:32:01.000 295 13176.56 498.76 57213.61 88888.00 2009-10-22 23:32:02.000 295 13177.08 499.63 57213.61 88888.00 2009-10-22 23:32:03.000 295 13177.08 499.25 57213.86 88888.00 2009-10-22 23:32:04.000 295 13176.95 499.75 57213.25 88888.00 2009-10-22 23:32:05.000 295 13177.34 499.01 57213.98 88888.00 2009-10-22 23:32:06.000 295 13176.56 499.25 57214.10 88888.00 2009-10-22 23:32:07.000 295 13176.82 499.38 57213.25 88888.00 2009-10-22 23:32:08.000 295 13177.47 499.50 57213.25 88888.00 2009-10-22 23:32:09.000 295 13176.82 498.88 57213.00 88888.00 2009-10-22 23:32:10.000 295 13177.73 499.50 57213.86 88888.00 2009-10-22 23:32:11.000 295 13177.21 499.25 57213.49 88888.00 2009-10-22 23:32:12.000 295 13177.60 499.25 57213.86 88888.00 2009-10-22 23:32:13.000 295 13177.60 499.50 57213.61 88888.00 2009-10-22 23:32:14.000 295 13177.21 499.13 57213.49 88888.00 2009-10-22 23:32:15.000 295 13177.34 499.38 57213.61 88888.00 2009-10-22 23:32:16.000 295 13177.60 500.00 57213.98 88888.00 2009-10-22 23:32:17.000 295 13177.21 499.75 57213.73 88888.00 2009-10-22 23:32:18.000 295 13177.21 499.50 57212.51 88888.00 2009-10-22 23:32:19.000 295 13177.47 499.63 57213.49 88888.00 2009-10-22 23:32:20.000 295 13177.99 499.38 57213.37 88888.00 2009-10-22 23:32:21.000 295 13177.47 499.50 57213.49 88888.00 2009-10-22 23:32:22.000 295 13177.73 499.63 57213.12 88888.00 2009-10-22 23:32:23.000 295 13178.12 500.00 57213.61 88888.00 2009-10-22 23:32:24.000 295 13178.25 499.25 57213.00 88888.00 2009-10-22 23:32:25.000 295 13177.08 499.50 57213.00 88888.00 2009-10-22 23:32:26.000 295 13177.73 499.38 57213.49 88888.00 2009-10-22 23:32:27.000 295 13177.60 499.75 57213.12 88888.00 2009-10-22 23:32:28.000 295 13177.60 499.50 57212.76 88888.00 2009-10-22 23:32:29.000 295 13178.25 499.50 57213.00 88888.00 2009-10-22 23:32:30.000 295 13178.38 499.38 57213.12 88888.00 2009-10-22 23:32:31.000 295 13178.25 499.38 57213.12 88888.00 2009-10-22 23:32:32.000 295 13177.73 499.75 57213.12 88888.00 2009-10-22 23:32:33.000 295 13178.12 499.25 57212.63 88888.00 2009-10-22 23:32:34.000 295 13178.90 499.75 57213.61 88888.00 2009-10-22 23:32:35.000 295 13178.25 499.13 57212.88 88888.00 2009-10-22 23:32:36.000 295 13178.64 499.50 57213.25 88888.00 2009-10-22 23:32:37.000 295 13178.25 500.25 57213.00 88888.00 2009-10-22 23:32:38.000 295 13178.64 500.12 57212.76 88888.00 2009-10-22 23:32:39.000 295 13178.38 499.50 57213.25 88888.00 2009-10-22 23:32:40.000 295 13178.90 499.75 57213.49 88888.00 2009-10-22 23:32:41.000 295 13178.38 499.38 57214.10 88888.00 2009-10-22 23:32:42.000 295 13179.16 499.01 57213.00 88888.00 2009-10-22 23:32:43.000 295 13178.51 500.12 57213.61 88888.00 2009-10-22 23:32:44.000 295 13178.77 499.75 57213.49 88888.00 2009-10-22 23:32:45.000 295 13179.03 500.37 57213.49 88888.00 2009-10-22 23:32:46.000 295 13178.90 499.63 57212.88 88888.00 2009-10-22 23:32:47.000 295 13179.03 499.75 57213.25 88888.00 2009-10-22 23:32:48.000 295 13179.03 499.25 57212.76 88888.00 2009-10-22 23:32:49.000 295 13179.80 500.00 57213.49 88888.00 2009-10-22 23:32:50.000 295 13179.03 499.75 57213.12 88888.00 2009-10-22 23:32:51.000 295 13179.80 500.12 57213.25 88888.00 2009-10-22 23:32:52.000 295 13178.77 499.50 57213.49 88888.00 2009-10-22 23:32:53.000 295 13179.42 500.25 57213.00 88888.00 2009-10-22 23:32:54.000 295 13180.06 499.38 57213.49 88888.00 2009-10-22 23:32:55.000 295 13179.42 500.74 57213.37 88888.00 2009-10-22 23:32:56.000 295 13179.42 500.25 57213.49 88888.00 2009-10-22 23:32:57.000 295 13179.42 499.87 57213.12 88888.00 2009-10-22 23:32:58.000 295 13179.42 500.37 57213.98 88888.00 2009-10-22 23:32:59.000 295 13180.19 500.49 57213.37 88888.00 2009-10-22 23:33:00.000 295 13179.16 500.00 57213.12 88888.00 2009-10-22 23:33:01.000 295 13179.54 500.62 57213.49 88888.00 2009-10-22 23:33:02.000 295 13179.80 500.00 57213.98 88888.00 2009-10-22 23:33:03.000 295 13180.06 499.63 57213.12 88888.00 2009-10-22 23:33:04.000 295 13180.06 500.25 57214.10 88888.00 2009-10-22 23:33:05.000 295 13179.67 500.62 57213.61 88888.00 2009-10-22 23:33:06.000 295 13180.46 500.12 57213.12 88888.00 2009-10-22 23:33:07.000 295 13180.19 499.63 57213.73 88888.00 2009-10-22 23:33:08.000 295 13179.54 500.00 57213.49 88888.00 2009-10-22 23:33:09.000 295 13180.46 500.37 57214.22 88888.00 2009-10-22 23:33:10.000 295 13180.71 500.37 57213.37 88888.00 2009-10-22 23:33:11.000 295 13180.33 500.49 57212.63 88888.00 2009-10-22 23:33:12.000 295 13180.46 500.37 57213.12 88888.00 2009-10-22 23:33:13.000 295 13180.71 500.37 57213.25 88888.00 2009-10-22 23:33:14.000 295 13179.93 500.12 57213.61 88888.00 2009-10-22 23:33:15.000 295 13180.33 500.12 57213.73 88888.00 2009-10-22 23:33:16.000 295 13180.33 500.12 57213.86 88888.00 2009-10-22 23:33:17.000 295 13180.33 500.00 57213.98 88888.00 2009-10-22 23:33:18.000 295 13179.42 500.49 57213.37 88888.00 2009-10-22 23:33:19.000 295 13180.33 500.74 57213.98 88888.00 2009-10-22 23:33:20.000 295 13180.19 500.00 57214.10 88888.00 2009-10-22 23:33:21.000 295 13180.33 500.12 57213.61 88888.00 2009-10-22 23:33:22.000 295 13180.71 500.00 57213.61 88888.00 2009-10-22 23:33:23.000 295 13180.33 500.25 57213.86 88888.00 2009-10-22 23:33:24.000 295 13180.46 500.25 57214.22 88888.00 2009-10-22 23:33:25.000 295 13180.46 499.63 57212.76 88888.00 2009-10-22 23:33:26.000 295 13180.71 499.75 57213.86 88888.00 2009-10-22 23:33:27.000 295 13180.58 500.00 57213.37 88888.00 2009-10-22 23:33:28.000 295 13181.23 500.00 57213.61 88888.00 2009-10-22 23:33:29.000 295 13180.33 500.00 57213.37 88888.00 2009-10-22 23:33:30.000 295 13180.97 500.12 57213.73 88888.00 2009-10-22 23:33:31.000 295 13180.19 499.87 57214.47 88888.00 2009-10-22 23:33:32.000 295 13180.84 500.74 57214.22 88888.00 2009-10-22 23:33:33.000 295 13180.46 500.12 57214.34 88888.00 2009-10-22 23:33:34.000 295 13180.84 500.00 57213.37 88888.00 2009-10-22 23:33:35.000 295 13180.19 499.38 57214.10 88888.00 2009-10-22 23:33:36.000 295 13180.71 499.25 57213.49 88888.00 2009-10-22 23:33:37.000 295 13180.58 499.38 57214.47 88888.00 2009-10-22 23:33:38.000 295 13180.58 499.01 57213.73 88888.00 2009-10-22 23:33:39.000 295 13180.58 499.01 57213.86 88888.00 2009-10-22 23:33:40.000 295 13180.71 499.01 57214.71 88888.00 2009-10-22 23:33:41.000 295 13180.46 499.25 57213.37 88888.00 2009-10-22 23:33:42.000 295 13180.58 500.00 57213.98 88888.00 2009-10-22 23:33:43.000 295 13180.06 499.01 57214.10 88888.00 2009-10-22 23:33:44.000 295 13180.58 499.25 57214.71 88888.00 2009-10-22 23:33:45.000 295 13180.19 499.50 57214.22 88888.00 2009-10-22 23:33:46.000 295 13181.23 499.75 57213.37 88888.00 2009-10-22 23:33:47.000 295 13180.46 499.38 57213.98 88888.00 2009-10-22 23:33:48.000 295 13179.80 498.64 57213.98 88888.00 2009-10-22 23:33:49.000 295 13179.93 499.01 57213.86 88888.00 2009-10-22 23:33:50.000 295 13181.10 499.25 57213.73 88888.00 2009-10-22 23:33:51.000 295 13180.97 498.88 57213.49 88888.00 2009-10-22 23:33:52.000 295 13180.33 498.88 57214.84 88888.00 2009-10-22 23:33:53.000 295 13180.33 498.39 57214.34 88888.00 2009-10-22 23:33:54.000 295 13180.33 499.01 57213.98 88888.00 2009-10-22 23:33:55.000 295 13179.67 498.64 57214.71 88888.00 2009-10-22 23:33:56.000 295 13180.19 498.51 57213.86 88888.00 2009-10-22 23:33:57.000 295 13180.46 498.88 57213.98 88888.00 2009-10-22 23:33:58.000 295 13179.80 498.76 57214.47 88888.00 2009-10-22 23:33:59.000 295 13180.19 498.39 57214.10 88888.00 2009-10-22 23:34:00.000 295 13180.33 498.64 57213.61 88888.00 2009-10-22 23:34:01.000 295 13180.97 499.13 57213.73 88888.00 2009-10-22 23:34:02.000 295 13180.71 498.39 57214.34 88888.00 2009-10-22 23:34:03.000 295 13180.33 498.88 57213.86 88888.00 2009-10-22 23:34:04.000 295 13180.06 499.25 57214.10 88888.00 2009-10-22 23:34:05.000 295 13180.58 498.51 57214.34 88888.00 2009-10-22 23:34:06.000 295 13180.06 498.51 57214.22 88888.00 2009-10-22 23:34:07.000 295 13180.33 498.02 57214.47 88888.00 2009-10-22 23:34:08.000 295 13180.06 498.39 57214.71 88888.00 2009-10-22 23:34:09.000 295 13180.19 498.02 57213.98 88888.00 2009-10-22 23:34:10.000 295 13180.46 498.02 57213.98 88888.00 2009-10-22 23:34:11.000 295 13180.06 498.64 57214.59 88888.00 2009-10-22 23:34:12.000 295 13180.19 497.52 57214.59 88888.00 2009-10-22 23:34:13.000 295 13180.46 498.64 57213.73 88888.00 2009-10-22 23:34:14.000 295 13180.06 497.77 57213.86 88888.00 2009-10-22 23:34:15.000 295 13180.46 497.40 57214.22 88888.00 2009-10-22 23:34:16.000 295 13180.58 497.64 57213.25 88888.00 2009-10-22 23:34:17.000 295 13180.19 498.26 57214.34 88888.00 2009-10-22 23:34:18.000 295 13180.46 497.77 57213.86 88888.00 2009-10-22 23:34:19.000 295 13179.93 498.51 57214.10 88888.00 2009-10-22 23:34:20.000 295 13180.19 498.14 57213.49 88888.00 2009-10-22 23:34:21.000 295 13180.46 498.02 57213.73 88888.00 2009-10-22 23:34:22.000 295 13180.46 498.64 57213.73 88888.00 2009-10-22 23:34:23.000 295 13180.46 498.51 57213.61 88888.00 2009-10-22 23:34:24.000 295 13179.93 498.64 57214.34 88888.00 2009-10-22 23:34:25.000 295 13180.33 498.02 57213.86 88888.00 2009-10-22 23:34:26.000 295 13179.54 497.89 57213.00 88888.00 2009-10-22 23:34:27.000 295 13179.93 498.76 57213.25 88888.00 2009-10-22 23:34:28.000 295 13179.67 498.14 57213.49 88888.00 2009-10-22 23:34:29.000 295 13180.19 498.02 57213.49 88888.00 2009-10-22 23:34:30.000 295 13180.19 498.39 57213.86 88888.00 2009-10-22 23:34:31.000 295 13179.93 498.02 57213.73 88888.00 2009-10-22 23:34:32.000 295 13179.42 498.26 57213.86 88888.00 2009-10-22 23:34:33.000 295 13179.93 498.51 57212.27 88888.00 2009-10-22 23:34:34.000 295 13180.06 498.26 57213.25 88888.00 2009-10-22 23:34:35.000 295 13180.19 498.26 57213.98 88888.00 2009-10-22 23:34:36.000 295 13179.42 498.39 57213.49 88888.00 2009-10-22 23:34:37.000 295 13179.93 498.51 57213.86 88888.00 2009-10-22 23:34:38.000 295 13179.93 498.14 57213.49 88888.00 2009-10-22 23:34:39.000 295 13179.80 498.76 57213.12 88888.00 2009-10-22 23:34:40.000 295 13179.67 498.39 57213.86 88888.00 2009-10-22 23:34:41.000 295 13179.80 498.64 57213.12 88888.00 2009-10-22 23:34:42.000 295 13179.93 498.39 57213.49 88888.00 2009-10-22 23:34:43.000 295 13180.33 498.39 57213.25 88888.00 2009-10-22 23:34:44.000 295 13180.33 498.76 57213.61 88888.00 2009-10-22 23:34:45.000 295 13180.06 497.77 57213.98 88888.00 2009-10-22 23:34:46.000 295 13179.67 498.39 57213.61 88888.00 2009-10-22 23:34:47.000 295 13181.23 498.76 57213.25 88888.00 2009-10-22 23:34:48.000 295 13180.58 497.40 57213.73 88888.00 2009-10-22 23:34:49.000 295 13179.80 498.26 57213.49 88888.00 2009-10-22 23:34:50.000 295 13180.46 498.76 57213.00 88888.00 2009-10-22 23:34:51.000 295 13180.06 499.25 57213.00 88888.00 2009-10-22 23:34:52.000 295 13180.19 498.64 57213.86 88888.00 2009-10-22 23:34:53.000 295 13180.58 498.51 57213.37 88888.00 2009-10-22 23:34:54.000 295 13179.93 498.51 57212.76 88888.00 2009-10-22 23:34:55.000 295 13179.93 498.64 57212.76 88888.00 2009-10-22 23:34:56.000 295 13179.80 497.89 57213.12 88888.00 2009-10-22 23:34:57.000 295 13180.06 498.39 57213.37 88888.00 2009-10-22 23:34:58.000 295 13180.19 498.51 57212.88 88888.00 2009-10-22 23:34:59.000 295 13180.06 498.14 57213.49 88888.00 2009-10-22 23:35:00.000 295 13180.06 498.39 57213.37 88888.00 2009-10-22 23:35:01.000 295 13179.93 498.14 57212.88 88888.00 2009-10-22 23:35:02.000 295 13180.58 499.01 57213.00 88888.00 2009-10-22 23:35:03.000 295 13180.84 498.39 57212.88 88888.00 2009-10-22 23:35:04.000 295 13179.93 498.39 57212.51 88888.00 2009-10-22 23:35:05.000 295 13180.06 499.38 57212.76 88888.00 2009-10-22 23:35:06.000 295 13180.97 498.76 57212.76 88888.00 2009-10-22 23:35:07.000 295 13180.58 499.38 57212.76 88888.00 2009-10-22 23:35:08.000 295 13181.23 499.13 57213.12 88888.00 2009-10-22 23:35:09.000 295 13180.71 498.64 57211.90 88888.00 2009-10-22 23:35:10.000 295 13180.97 498.51 57213.12 88888.00 2009-10-22 23:35:11.000 295 13180.58 499.25 57213.25 88888.00 2009-10-22 23:35:12.000 295 13181.62 498.76 57213.25 88888.00 2009-10-22 23:35:13.000 295 13181.10 499.25 57213.12 88888.00 2009-10-22 23:35:14.000 295 13180.97 498.76 57212.76 88888.00 2009-10-22 23:35:15.000 295 13181.23 499.13 57212.27 88888.00 2009-10-22 23:35:16.000 295 13181.10 498.88 57213.25 88888.00 2009-10-22 23:35:17.000 295 13180.71 498.88 57212.27 88888.00 2009-10-22 23:35:18.000 295 13180.97 499.01 57212.51 88888.00 2009-10-22 23:35:19.000 295 13180.58 498.64 57213.25 88888.00 2009-10-22 23:35:20.000 295 13181.36 499.38 57212.51 88888.00 2009-10-22 23:35:21.000 295 13181.62 498.76 57212.63 88888.00 2009-10-22 23:35:22.000 295 13181.23 499.50 57212.27 88888.00 2009-10-22 23:35:23.000 295 13180.71 499.01 57211.78 88888.00 2009-10-22 23:35:24.000 295 13181.49 499.38 57212.76 88888.00 2009-10-22 23:35:25.000 295 13180.97 498.88 57212.76 88888.00 2009-10-22 23:35:26.000 295 13180.97 498.88 57212.63 88888.00 2009-10-22 23:35:27.000 295 13181.36 499.63 57212.39 88888.00 2009-10-22 23:35:28.000 295 13181.36 499.50 57212.51 88888.00 2009-10-22 23:35:29.000 295 13181.36 499.38 57212.39 88888.00 2009-10-22 23:35:30.000 295 13180.97 499.01 57212.02 88888.00 2009-10-22 23:35:31.000 295 13181.36 499.01 57212.76 88888.00 2009-10-22 23:35:32.000 295 13180.97 499.75 57212.76 88888.00 2009-10-22 23:35:33.000 295 13180.71 499.25 57212.02 88888.00 2009-10-22 23:35:34.000 295 13181.75 499.50 57212.51 88888.00 2009-10-22 23:35:35.000 295 13181.10 499.50 57211.78 88888.00 2009-10-22 23:35:36.000 295 13180.06 499.50 57212.27 88888.00 2009-10-22 23:35:37.000 295 13180.71 500.00 57213.00 88888.00 2009-10-22 23:35:38.000 295 13181.10 499.63 57212.51 88888.00 2009-10-22 23:35:39.000 295 13180.84 500.00 57212.63 88888.00 2009-10-22 23:35:40.000 295 13180.71 499.38 57212.39 88888.00 2009-10-22 23:35:41.000 295 13180.46 499.75 57211.90 88888.00 2009-10-22 23:35:42.000 295 13181.49 499.13 57211.66 88888.00 2009-10-22 23:35:43.000 295 13181.36 500.25 57212.02 88888.00 2009-10-22 23:35:44.000 295 13181.10 500.12 57211.66 88888.00 2009-10-22 23:35:45.000 295 13180.84 500.37 57211.66 88888.00 2009-10-22 23:35:46.000 295 13181.62 500.49 57211.90 88888.00 2009-10-22 23:35:47.000 295 13181.49 500.25 57211.66 88888.00 2009-10-22 23:35:48.000 295 13181.62 499.87 57211.90 88888.00 2009-10-22 23:35:49.000 295 13180.97 499.50 57212.39 88888.00 2009-10-22 23:35:50.000 295 13181.10 500.74 57211.90 88888.00 2009-10-22 23:35:51.000 295 13181.23 499.87 57211.90 88888.00 2009-10-22 23:35:52.000 295 13181.88 500.12 57211.66 88888.00 2009-10-22 23:35:53.000 295 13181.75 499.50 57211.29 88888.00 2009-10-22 23:35:54.000 295 13181.75 500.49 57211.54 88888.00 2009-10-22 23:35:55.000 295 13181.49 500.00 57211.90 88888.00 2009-10-22 23:35:56.000 295 13181.75 500.49 57211.17 88888.00 2009-10-22 23:35:57.000 295 13181.49 500.62 57211.78 88888.00 2009-10-22 23:35:58.000 295 13181.62 500.37 57211.29 88888.00 2009-10-22 23:35:59.000 295 13182.40 500.25 57211.78 88888.00 2009-10-22 23:36:00.000 295 13181.62 500.49 57211.54 88888.00 2009-10-22 23:36:01.000 295 13181.49 500.49 57211.54 88888.00 2009-10-22 23:36:02.000 295 13181.10 500.62 57211.29 88888.00 2009-10-22 23:36:03.000 295 13181.75 500.74 57211.41 88888.00 2009-10-22 23:36:04.000 295 13182.14 500.62 57211.04 88888.00 2009-10-22 23:36:05.000 295 13181.49 500.62 57211.66 88888.00 2009-10-22 23:36:06.000 295 13181.49 500.99 57211.41 88888.00 2009-10-22 23:36:07.000 295 13182.14 500.74 57211.41 88888.00 2009-10-22 23:36:08.000 295 13182.27 500.86 57211.17 88888.00 2009-10-22 23:36:09.000 295 13181.49 500.74 57210.80 88888.00 2009-10-22 23:36:10.000 295 13182.01 499.87 57211.66 88888.00 2009-10-22 23:36:11.000 295 13181.75 500.74 57211.54 88888.00 2009-10-22 23:36:12.000 295 13182.14 500.62 57210.80 88888.00 2009-10-22 23:36:13.000 295 13181.75 500.99 57210.68 88888.00 2009-10-22 23:36:14.000 295 13182.14 501.11 57211.41 88888.00 2009-10-22 23:36:15.000 295 13181.75 500.74 57210.55 88888.00 2009-10-22 23:36:16.000 295 13181.75 500.49 57211.04 88888.00 2009-10-22 23:36:17.000 295 13181.36 500.49 57210.80 88888.00 2009-10-22 23:36:18.000 295 13182.53 501.36 57211.17 88888.00 2009-10-22 23:36:19.000 295 13182.14 500.37 57211.29 88888.00 2009-10-22 23:36:20.000 295 13182.01 500.86 57210.92 88888.00 2009-10-22 23:36:21.000 295 13182.14 500.62 57211.04 88888.00 2009-10-22 23:36:22.000 295 13182.53 500.86 57211.17 88888.00 2009-10-22 23:36:23.000 295 13181.88 500.86 57211.29 88888.00 2009-10-22 23:36:24.000 295 13182.27 501.24 57211.54 88888.00 2009-10-22 23:36:25.000 295 13182.79 501.24 57210.68 88888.00 2009-10-22 23:36:26.000 295 13182.79 500.99 57210.43 88888.00 2009-10-22 23:36:27.000 295 13182.27 500.99 57210.19 88888.00 2009-10-22 23:36:28.000 295 13181.88 500.86 57209.95 88888.00 2009-10-22 23:36:29.000 295 13182.40 500.62 57211.29 88888.00 2009-10-22 23:36:30.000 295 13182.01 500.62 57210.19 88888.00 2009-10-22 23:36:31.000 295 13182.66 500.99 57210.68 88888.00 2009-10-22 23:36:32.000 295 13182.01 500.99 57211.17 88888.00 2009-10-22 23:36:33.000 295 13182.92 500.99 57210.68 88888.00 2009-10-22 23:36:34.000 295 13181.75 500.99 57210.68 88888.00 2009-10-22 23:36:35.000 295 13182.53 501.11 57210.43 88888.00 2009-10-22 23:36:36.000 295 13182.27 500.74 57210.43 88888.00 2009-10-22 23:36:37.000 295 13181.75 501.11 57211.04 88888.00 2009-10-22 23:36:38.000 295 13182.27 500.99 57210.68 88888.00 2009-10-22 23:36:39.000 295 13181.88 501.11 57210.19 88888.00 2009-10-22 23:36:40.000 295 13182.01 501.24 57210.07 88888.00 2009-10-22 23:36:41.000 295 13181.75 500.49 57210.07 88888.00 2009-10-22 23:36:42.000 295 13182.40 500.86 57209.95 88888.00 2009-10-22 23:36:43.000 295 13182.01 501.11 57210.55 88888.00 2009-10-22 23:36:44.000 295 13182.53 500.86 57209.45 88888.00 2009-10-22 23:36:45.000 295 13182.14 501.36 57210.31 88888.00 2009-10-22 23:36:46.000 295 13183.18 501.48 57209.70 88888.00 2009-10-22 23:36:47.000 295 13182.14 501.11 57210.19 88888.00 2009-10-22 23:36:48.000 295 13182.40 501.24 57210.07 88888.00 2009-10-22 23:36:49.000 295 13182.79 500.99 57209.70 88888.00 2009-10-22 23:36:50.000 295 13182.79 501.11 57209.95 88888.00 2009-10-22 23:36:51.000 295 13182.01 500.49 57208.96 88888.00 2009-10-22 23:36:52.000 295 13182.14 500.62 57209.95 88888.00 2009-10-22 23:36:53.000 295 13182.27 500.25 57209.45 88888.00 2009-10-22 23:36:54.000 295 13182.53 500.74 57210.19 88888.00 2009-10-22 23:36:55.000 295 13181.88 500.86 57209.33 88888.00 2009-10-22 23:36:56.000 295 13182.14 500.25 57209.45 88888.00 2009-10-22 23:36:57.000 295 13181.75 500.12 57208.96 88888.00 2009-10-22 23:36:58.000 295 13181.88 500.25 57208.84 88888.00 2009-10-22 23:36:59.000 295 13182.40 500.00 57209.09 88888.00 2009-10-22 23:37:00.000 295 13182.53 500.00 57208.96 88888.00 2009-10-22 23:37:01.000 295 13181.49 500.74 57210.07 88888.00 2009-10-22 23:37:02.000 295 13182.01 500.00 57209.21 88888.00 2009-10-22 23:37:03.000 295 13182.01 500.00 57208.72 88888.00 2009-10-22 23:37:04.000 295 13181.49 500.25 57209.95 88888.00 2009-10-22 23:37:05.000 295 13182.14 500.74 57209.95 88888.00 2009-10-22 23:37:06.000 295 13182.27 500.00 57208.72 88888.00 2009-10-22 23:37:07.000 295 13182.01 500.37 57209.33 88888.00 2009-10-22 23:37:08.000 295 13181.75 500.62 57208.72 88888.00 2009-10-22 23:37:09.000 295 13181.75 500.00 57208.72 88888.00 2009-10-22 23:37:10.000 295 13181.75 499.87 57209.09 88888.00 2009-10-22 23:37:11.000 295 13181.10 500.12 57209.82 88888.00 2009-10-22 23:37:12.000 295 13181.23 499.50 57208.84 88888.00 2009-10-22 23:37:13.000 295 13180.97 500.12 57208.36 88888.00 2009-10-22 23:37:14.000 295 13182.01 499.87 57208.72 88888.00 2009-10-22 23:37:15.000 295 13182.01 499.87 57208.72 88888.00 2009-10-22 23:37:16.000 295 13182.14 500.25 57208.48 88888.00 2009-10-22 23:37:17.000 295 13181.36 500.25 57208.84 88888.00 2009-10-22 23:37:18.000 295 13183.05 499.25 57208.84 88888.00 2009-10-22 23:37:19.000 295 13181.88 500.00 57208.84 88888.00 2009-10-22 23:37:20.000 295 13181.62 500.25 57208.48 88888.00 2009-10-22 23:37:21.000 295 13181.75 500.00 57208.11 88888.00 2009-10-22 23:37:22.000 295 13182.14 500.12 57208.48 88888.00 2009-10-22 23:37:23.000 295 13181.88 500.37 57208.72 88888.00 2009-10-22 23:37:24.000 295 13181.49 499.38 57207.99 88888.00 2009-10-22 23:37:25.000 295 13181.49 499.63 57207.74 88888.00 2009-10-22 23:37:26.000 295 13181.88 500.12 57208.48 88888.00 2009-10-22 23:37:27.000 295 13181.49 499.75 57207.99 88888.00 2009-10-22 23:37:28.000 295 13181.36 499.75 57207.99 88888.00 2009-10-22 23:37:29.000 295 13181.75 499.87 57207.87 88888.00 2009-10-22 23:37:30.000 295 13181.62 499.25 57208.23 88888.00 2009-10-22 23:37:31.000 295 13181.49 499.63 57207.87 88888.00 2009-10-22 23:37:32.000 295 13181.49 499.25 57207.74 88888.00 2009-10-22 23:37:33.000 295 13181.62 499.63 57207.87 88888.00 2009-10-22 23:37:34.000 295 13181.88 499.01 57207.62 88888.00 2009-10-22 23:37:35.000 295 13181.75 499.50 57207.74 88888.00 2009-10-22 23:37:36.000 295 13181.75 498.88 57207.38 88888.00 2009-10-22 23:37:37.000 295 13181.88 498.76 57207.25 88888.00 2009-10-22 23:37:38.000 295 13182.01 499.25 57208.11 88888.00 2009-10-22 23:37:39.000 295 13181.88 498.64 57207.25 88888.00 2009-10-22 23:37:40.000 295 13181.36 498.88 57206.64 88888.00 2009-10-22 23:37:41.000 295 13181.10 498.88 57207.13 88888.00 2009-10-22 23:37:42.000 295 13180.97 498.88 57207.01 88888.00 2009-10-22 23:37:43.000 295 13181.49 498.02 57207.50 88888.00 2009-10-22 23:37:44.000 295 13181.36 498.76 57206.89 88888.00 2009-10-22 23:37:45.000 295 13180.84 498.64 57207.01 88888.00 2009-10-22 23:37:46.000 295 13181.36 498.26 57207.25 88888.00 2009-10-22 23:37:47.000 295 13181.36 498.02 57207.13 88888.00 2009-10-22 23:37:48.000 295 13181.23 497.64 57206.64 88888.00 2009-10-22 23:37:49.000 295 13181.36 497.52 57207.38 88888.00 2009-10-22 23:37:50.000 295 13180.58 498.26 57206.77 88888.00 2009-10-22 23:37:51.000 295 13180.97 497.40 57207.01 88888.00 2009-10-22 23:37:52.000 295 13180.71 497.64 57206.40 88888.00 2009-10-22 23:37:53.000 295 13181.36 497.77 57206.64 88888.00 2009-10-22 23:37:54.000 295 13180.71 497.77 57207.62 88888.00 2009-10-22 23:37:55.000 295 13181.23 497.40 57207.38 88888.00 2009-10-22 23:37:56.000 295 13180.58 497.40 57206.52 88888.00 2009-10-22 23:37:57.000 295 13181.49 497.40 57206.89 88888.00 2009-10-22 23:37:58.000 295 13181.49 497.40 57206.64 88888.00 2009-10-22 23:37:59.000 295 13181.49 497.27 57206.89 88888.00 2009-10-22 23:38:00.000 295 13181.62 496.90 57207.13 88888.00 2009-10-22 23:38:01.000 295 13181.49 496.28 57207.01 88888.00 2009-10-22 23:38:02.000 295 13180.84 496.65 57206.40 88888.00 2009-10-22 23:38:03.000 295 13180.19 497.27 57206.03 88888.00 2009-10-22 23:38:04.000 295 13180.84 496.90 57206.64 88888.00 2009-10-22 23:38:05.000 295 13180.06 497.64 57206.77 88888.00 2009-10-22 23:38:06.000 295 13180.84 496.53 57206.28 88888.00 2009-10-22 23:38:07.000 295 13181.10 496.65 57206.28 88888.00 2009-10-22 23:38:08.000 295 13180.97 497.40 57206.15 88888.00 2009-10-22 23:38:09.000 295 13180.58 497.03 57206.64 88888.00 2009-10-22 23:38:10.000 295 13180.97 496.90 57206.64 88888.00 2009-10-22 23:38:11.000 295 13180.19 496.90 57205.91 88888.00 2009-10-22 23:38:12.000 295 13180.58 496.78 57206.15 88888.00 2009-10-22 23:38:13.000 295 13180.71 496.78 57206.28 88888.00 2009-10-22 23:38:14.000 295 13179.93 496.78 57205.54 88888.00 2009-10-22 23:38:15.000 295 13180.97 496.53 57206.03 88888.00 2009-10-22 23:38:16.000 295 13180.46 496.78 57205.66 88888.00 2009-10-22 23:38:17.000 295 13180.33 497.15 57205.05 88888.00 2009-10-22 23:38:18.000 295 13180.97 496.90 57206.40 88888.00 2009-10-22 23:38:19.000 295 13179.67 497.15 57205.54 88888.00 2009-10-22 23:38:20.000 295 13180.33 496.53 57206.28 88888.00 2009-10-22 23:38:21.000 295 13179.80 497.03 57205.91 88888.00 2009-10-22 23:38:22.000 295 13180.46 497.03 57205.54 88888.00 2009-10-22 23:38:23.000 295 13180.06 496.90 57205.79 88888.00 2009-10-22 23:38:24.000 295 13180.33 496.78 57205.54 88888.00 2009-10-22 23:38:25.000 295 13180.19 497.40 57205.66 88888.00 2009-10-22 23:38:26.000 295 13179.67 496.53 57205.54 88888.00 2009-10-22 23:38:27.000 295 13180.58 497.03 57204.81 88888.00 2009-10-22 23:38:28.000 295 13179.67 497.15 57205.66 88888.00 2009-10-22 23:38:29.000 295 13179.93 497.40 57205.30 88888.00 2009-10-22 23:38:30.000 295 13180.06 497.52 57205.42 88888.00 2009-10-22 23:38:31.000 295 13179.42 497.40 57205.18 88888.00 2009-10-22 23:38:32.000 295 13179.42 496.78 57205.18 88888.00 2009-10-22 23:38:33.000 295 13180.33 496.28 57205.66 88888.00 2009-10-22 23:38:34.000 295 13180.19 496.90 57205.42 88888.00 2009-10-22 23:38:35.000 295 13180.33 497.15 57205.30 88888.00 2009-10-22 23:38:36.000 295 13179.54 496.90 57205.54 88888.00 2009-10-22 23:38:37.000 295 13179.42 496.65 57205.05 88888.00 2009-10-22 23:38:38.000 295 13179.93 497.27 57205.54 88888.00 2009-10-22 23:38:39.000 295 13180.84 496.65 57205.42 88888.00 2009-10-22 23:38:40.000 295 13179.93 496.78 57205.91 88888.00 2009-10-22 23:38:41.000 295 13180.19 497.15 57205.30 88888.00 2009-10-22 23:38:42.000 295 13179.29 496.53 57205.54 88888.00 2009-10-22 23:38:43.000 295 13178.90 496.53 57205.05 88888.00 2009-10-22 23:38:44.000 295 13179.54 497.03 57204.93 88888.00 2009-10-22 23:38:45.000 295 13179.67 496.41 57205.18 88888.00 2009-10-22 23:38:46.000 295 13179.80 497.15 57205.54 88888.00 2009-10-22 23:38:47.000 295 13180.06 497.15 57205.42 88888.00 2009-10-22 23:38:48.000 295 13179.54 496.03 57205.54 88888.00 2009-10-22 23:38:49.000 295 13180.06 496.41 57204.81 88888.00 2009-10-22 23:38:50.000 295 13179.42 496.78 57204.81 88888.00 2009-10-22 23:38:51.000 295 13180.06 496.41 57204.81 88888.00 2009-10-22 23:38:52.000 295 13180.71 496.78 57204.93 88888.00 2009-10-22 23:38:53.000 295 13179.67 496.90 57205.30 88888.00 2009-10-22 23:38:54.000 295 13179.93 496.28 57204.81 88888.00 2009-10-22 23:38:55.000 295 13179.54 496.65 57205.05 88888.00 2009-10-22 23:38:56.000 295 13180.19 496.65 57204.56 88888.00 2009-10-22 23:38:57.000 295 13179.16 497.03 57204.93 88888.00 2009-10-22 23:38:58.000 295 13180.06 497.03 57204.81 88888.00 2009-10-22 23:38:59.000 295 13179.54 496.65 57205.05 88888.00 2009-10-22 23:39:00.000 295 13180.84 496.41 57204.69 88888.00 2009-10-22 23:39:01.000 295 13180.33 496.53 57203.71 88888.00 2009-10-22 23:39:02.000 295 13180.33 496.28 57204.93 88888.00 2009-10-22 23:39:03.000 295 13180.06 496.16 57205.66 88888.00 2009-10-22 23:39:04.000 295 13179.54 497.52 57204.93 88888.00 2009-10-22 23:39:05.000 295 13180.06 497.03 57204.81 88888.00 2009-10-22 23:39:06.000 295 13179.80 497.03 57204.93 88888.00 2009-10-22 23:39:07.000 295 13180.06 496.90 57205.30 88888.00 2009-10-22 23:39:08.000 295 13180.06 497.40 57204.81 88888.00 2009-10-22 23:39:09.000 295 13179.03 497.15 57204.81 88888.00 2009-10-22 23:39:10.000 295 13179.29 497.03 57204.81 88888.00 2009-10-22 23:39:11.000 295 13179.67 496.53 57204.69 88888.00 2009-10-22 23:39:12.000 295 13179.29 496.90 57205.05 88888.00 2009-10-22 23:39:13.000 295 13179.93 496.78 57204.93 88888.00 2009-10-22 23:39:14.000 295 13179.80 497.15 57205.05 88888.00 2009-10-22 23:39:15.000 295 13179.93 496.65 57205.30 88888.00 2009-10-22 23:39:16.000 295 13179.80 496.78 57205.05 88888.00 2009-10-22 23:39:17.000 295 13179.42 496.78 57204.81 88888.00 2009-10-22 23:39:18.000 295 13180.06 497.40 57205.42 88888.00 2009-10-22 23:39:19.000 295 13179.93 495.79 57204.93 88888.00 2009-10-22 23:39:20.000 295 13179.54 497.27 57204.93 88888.00 2009-10-22 23:39:21.000 295 13180.19 496.53 57204.93 88888.00 2009-10-22 23:39:22.000 295 13179.80 496.41 57204.81 88888.00 2009-10-22 23:39:23.000 295 13179.67 496.78 57204.69 88888.00 2009-10-22 23:39:24.000 295 13179.54 496.28 57204.69 88888.00 2009-10-22 23:39:25.000 295 13179.93 496.90 57205.05 88888.00 2009-10-22 23:39:26.000 295 13179.80 495.91 57204.56 88888.00 2009-10-22 23:39:27.000 295 13178.90 496.53 57204.93 88888.00 2009-10-22 23:39:28.000 295 13179.16 496.90 57204.56 88888.00 2009-10-22 23:39:29.000 295 13179.67 497.03 57204.81 88888.00 2009-10-22 23:39:30.000 295 13179.42 496.65 57205.18 88888.00 2009-10-22 23:39:31.000 295 13179.67 497.15 57204.81 88888.00 2009-10-22 23:39:32.000 295 13179.03 496.78 57205.42 88888.00 2009-10-22 23:39:33.000 295 13179.80 496.53 57204.81 88888.00 2009-10-22 23:39:34.000 295 13179.29 495.79 57205.30 88888.00 2009-10-22 23:39:35.000 295 13179.67 495.91 57204.69 88888.00 2009-10-22 23:39:36.000 295 13179.29 496.28 57204.81 88888.00 2009-10-22 23:39:37.000 295 13179.80 495.79 57204.56 88888.00 2009-10-22 23:39:38.000 295 13179.93 496.28 57204.81 88888.00 2009-10-22 23:39:39.000 295 13179.54 495.79 57204.56 88888.00 2009-10-22 23:39:40.000 295 13178.90 496.03 57205.18 88888.00 2009-10-22 23:39:41.000 295 13179.93 496.65 57204.32 88888.00 2009-10-22 23:39:42.000 295 13179.80 496.53 57205.30 88888.00 2009-10-22 23:39:43.000 295 13179.29 496.03 57205.66 88888.00 2009-10-22 23:39:44.000 295 13180.06 496.28 57205.18 88888.00 2009-10-22 23:39:45.000 295 13179.42 496.41 57204.81 88888.00 2009-10-22 23:39:46.000 295 13179.80 496.28 57205.05 88888.00 2009-10-22 23:39:47.000 295 13179.67 495.91 57204.44 88888.00 2009-10-22 23:39:48.000 295 13179.80 496.41 57205.18 88888.00 2009-10-22 23:39:49.000 295 13179.80 496.53 57205.05 88888.00 2009-10-22 23:39:50.000 295 13179.67 496.53 57205.42 88888.00 2009-10-22 23:39:51.000 295 13179.67 496.16 57204.93 88888.00 2009-10-22 23:39:52.000 295 13179.80 496.16 57205.42 88888.00 2009-10-22 23:39:53.000 295 13179.54 496.41 57204.93 88888.00 2009-10-22 23:39:54.000 295 13179.16 497.03 57205.66 88888.00 2009-10-22 23:39:55.000 295 13179.80 496.16 57205.79 88888.00 2009-10-22 23:39:56.000 295 13179.80 496.90 57205.18 88888.00 2009-10-22 23:39:57.000 295 13179.03 497.03 57205.30 88888.00 2009-10-22 23:39:58.000 295 13179.80 496.41 57205.54 88888.00 2009-10-22 23:39:59.000 295 13179.42 496.16 57205.05 88888.00 2009-10-22 23:40:00.000 295 13179.16 497.40 57205.30 88888.00 2009-10-22 23:40:01.000 295 13178.90 496.78 57205.42 88888.00 2009-10-22 23:40:02.000 295 13179.29 496.78 57205.30 88888.00 2009-10-22 23:40:03.000 295 13179.29 497.03 57205.30 88888.00 2009-10-22 23:40:04.000 295 13179.03 495.91 57205.42 88888.00 2009-10-22 23:40:05.000 295 13179.54 496.28 57204.93 88888.00 2009-10-22 23:40:06.000 295 13178.77 495.91 57205.30 88888.00 2009-10-22 23:40:07.000 295 13179.42 496.03 57205.66 88888.00 2009-10-22 23:40:08.000 295 13179.54 496.28 57205.42 88888.00 2009-10-22 23:40:09.000 295 13178.77 496.28 57205.18 88888.00 2009-10-22 23:40:10.000 295 13178.64 496.90 57205.18 88888.00 2009-10-22 23:40:11.000 295 13178.90 495.91 57205.05 88888.00 2009-10-22 23:40:12.000 295 13178.12 496.28 57204.81 88888.00 2009-10-22 23:40:13.000 295 13178.38 497.03 57205.42 88888.00 2009-10-22 23:40:14.000 295 13178.25 496.28 57205.66 88888.00 2009-10-22 23:40:15.000 295 13178.38 496.41 57204.93 88888.00 2009-10-22 23:40:16.000 295 13179.29 496.65 57204.69 88888.00 2009-10-22 23:40:17.000 295 13178.12 496.16 57206.03 88888.00 2009-10-22 23:40:18.000 295 13177.60 497.03 57205.42 88888.00 2009-10-22 23:40:19.000 295 13178.12 496.65 57205.05 88888.00 2009-10-22 23:40:20.000 295 13178.51 496.78 57205.42 88888.00 2009-10-22 23:40:21.000 295 13178.51 496.03 57205.30 88888.00 2009-10-22 23:40:22.000 295 13178.77 496.16 57205.42 88888.00 2009-10-22 23:40:23.000 295 13177.73 496.16 57205.66 88888.00 2009-10-22 23:40:24.000 295 13178.38 496.78 57205.05 88888.00 2009-10-22 23:40:25.000 295 13177.73 496.41 57205.18 88888.00 2009-10-22 23:40:26.000 295 13177.86 496.28 57204.56 88888.00 2009-10-22 23:40:27.000 295 13177.73 496.16 57204.93 88888.00 2009-10-22 23:40:28.000 295 13178.12 496.41 57205.42 88888.00 2009-10-22 23:40:29.000 295 13178.51 496.16 57205.05 88888.00 2009-10-22 23:40:30.000 295 13177.47 495.42 57205.42 88888.00 2009-10-22 23:40:31.000 295 13178.12 495.79 57205.91 88888.00 2009-10-22 23:40:32.000 295 13177.73 496.41 57205.18 88888.00 2009-10-22 23:40:33.000 295 13178.25 496.03 57204.56 88888.00 2009-10-22 23:40:34.000 295 13177.34 496.53 57204.20 88888.00 2009-10-22 23:40:35.000 295 13178.38 496.03 57204.56 88888.00 2009-10-22 23:40:36.000 295 13178.64 496.03 57204.93 88888.00 2009-10-22 23:40:37.000 295 13178.12 495.66 57205.18 88888.00 2009-10-22 23:40:38.000 295 13178.12 496.03 57204.81 88888.00 2009-10-22 23:40:39.000 295 13178.38 495.91 57205.18 88888.00 2009-10-22 23:40:40.000 295 13177.86 496.03 57205.30 88888.00 2009-10-22 23:40:41.000 295 13177.73 496.53 57205.42 88888.00 2009-10-22 23:40:42.000 295 13177.99 495.79 57205.18 88888.00 2009-10-22 23:40:43.000 295 13178.51 496.65 57205.18 88888.00 2009-10-22 23:40:44.000 295 13177.99 495.54 57205.91 88888.00 2009-10-22 23:40:45.000 295 13177.60 495.79 57205.66 88888.00 2009-10-22 23:40:46.000 295 13177.47 495.91 57204.56 88888.00 2009-10-22 23:40:47.000 295 13178.38 495.91 57204.93 88888.00 2009-10-22 23:40:48.000 295 13177.73 496.41 57205.05 88888.00 2009-10-22 23:40:49.000 295 13177.34 496.16 57204.93 88888.00 2009-10-22 23:40:50.000 295 13177.21 496.53 57205.18 88888.00 2009-10-22 23:40:51.000 295 13177.73 496.28 57205.66 88888.00 2009-10-22 23:40:52.000 295 13176.95 496.28 57204.93 88888.00 2009-10-22 23:40:53.000 295 13177.86 496.78 57205.05 88888.00 2009-10-22 23:40:54.000 295 13177.34 497.15 57204.93 88888.00 2009-10-22 23:40:55.000 295 13177.47 496.41 57205.30 88888.00 2009-10-22 23:40:56.000 295 13177.60 497.03 57205.05 88888.00 2009-10-22 23:40:57.000 295 13177.47 496.78 57204.81 88888.00 2009-10-22 23:40:58.000 295 13176.69 496.41 57205.05 88888.00 2009-10-22 23:40:59.000 295 13177.34 496.90 57204.93 88888.00 2009-10-22 23:41:00.000 295 13177.73 497.03 57204.69 88888.00 2009-10-22 23:41:01.000 295 13177.47 497.52 57204.56 88888.00 2009-10-22 23:41:02.000 295 13176.95 497.27 57204.81 88888.00 2009-10-22 23:41:03.000 295 13176.95 497.52 57204.93 88888.00 2009-10-22 23:41:04.000 295 13176.95 496.65 57204.56 88888.00 2009-10-22 23:41:05.000 295 13176.95 497.64 57205.30 88888.00 2009-10-22 23:41:06.000 295 13177.47 497.40 57204.32 88888.00 2009-10-22 23:41:07.000 295 13177.73 497.15 57204.32 88888.00 2009-10-22 23:41:08.000 295 13177.21 497.15 57204.44 88888.00 2009-10-22 23:41:09.000 295 13176.95 496.65 57204.69 88888.00 2009-10-22 23:41:10.000 295 13177.21 496.90 57204.69 88888.00 2009-10-22 23:41:11.000 295 13177.21 497.15 57204.56 88888.00 2009-10-22 23:41:12.000 295 13177.08 496.65 57203.95 88888.00 2009-10-22 23:41:13.000 295 13177.86 497.27 57204.81 88888.00 2009-10-22 23:41:14.000 295 13177.34 497.15 57204.81 88888.00 2009-10-22 23:41:15.000 295 13177.99 496.65 57204.56 88888.00 2009-10-22 23:41:16.000 295 13177.60 496.90 57204.56 88888.00 2009-10-22 23:41:17.000 295 13177.60 497.27 57204.69 88888.00 2009-10-22 23:41:18.000 295 13177.21 497.27 57204.07 88888.00 2009-10-22 23:41:19.000 295 13177.73 497.03 57204.69 88888.00 2009-10-22 23:41:20.000 295 13177.47 497.03 57203.71 88888.00 2009-10-22 23:41:21.000 295 13178.12 496.53 57204.32 88888.00 2009-10-22 23:41:22.000 295 13177.60 497.15 57204.44 88888.00 2009-10-22 23:41:23.000 295 13178.25 497.77 57204.56 88888.00 2009-10-22 23:41:24.000 295 13177.73 496.28 57204.32 88888.00 2009-10-22 23:41:25.000 295 13177.99 496.41 57204.20 88888.00 2009-10-22 23:41:26.000 295 13176.82 496.78 57204.07 88888.00 2009-10-22 23:41:27.000 295 13177.47 497.40 57204.32 88888.00 2009-10-22 23:41:28.000 295 13177.08 497.15 57204.44 88888.00 2009-10-22 23:41:29.000 295 13178.64 497.52 57204.32 88888.00 2009-10-22 23:41:30.000 295 13177.60 496.90 57203.95 88888.00 2009-10-22 23:41:31.000 295 13177.73 496.65 57204.32 88888.00 2009-10-22 23:41:32.000 295 13177.21 496.78 57204.69 88888.00 2009-10-22 23:41:33.000 295 13178.12 496.90 57204.07 88888.00 2009-10-22 23:41:34.000 295 13178.12 496.53 57203.59 88888.00 2009-10-22 23:41:35.000 295 13178.12 496.28 57204.20 88888.00 2009-10-22 23:41:36.000 295 13177.60 496.90 57203.34 88888.00 2009-10-22 23:41:37.000 295 13178.64 496.53 57204.44 88888.00 2009-10-22 23:41:38.000 295 13178.77 496.53 57204.07 88888.00 2009-10-22 23:41:39.000 295 13178.25 496.90 57204.07 88888.00 2009-10-22 23:41:40.000 295 13178.77 496.16 57203.95 88888.00 2009-10-22 23:41:41.000 295 13178.64 496.78 57204.07 88888.00 2009-10-22 23:41:42.000 295 13178.77 496.78 57203.95 88888.00 2009-10-22 23:41:43.000 295 13178.25 496.41 57204.69 88888.00 2009-10-22 23:41:44.000 295 13179.03 496.28 57203.83 88888.00 2009-10-22 23:41:45.000 295 13178.12 496.03 57204.20 88888.00 2009-10-22 23:41:46.000 295 13178.51 496.41 57203.95 88888.00 2009-10-22 23:41:47.000 295 13178.77 496.16 57203.95 88888.00 2009-10-22 23:41:48.000 295 13179.03 495.66 57204.69 88888.00 2009-10-22 23:41:49.000 295 13178.25 495.91 57204.56 88888.00 2009-10-22 23:41:50.000 295 13178.90 495.79 57203.71 88888.00 2009-10-22 23:41:51.000 295 13178.77 495.91 57204.32 88888.00 2009-10-22 23:41:52.000 295 13179.03 496.03 57204.07 88888.00 2009-10-22 23:41:53.000 295 13178.64 495.91 57204.44 88888.00 2009-10-22 23:41:54.000 295 13178.51 496.41 57204.93 88888.00 2009-10-22 23:41:55.000 295 13178.90 495.79 57204.44 88888.00 2009-10-22 23:41:56.000 295 13179.29 495.29 57203.95 88888.00 2009-10-22 23:41:57.000 295 13179.54 495.79 57203.59 88888.00 2009-10-22 23:41:58.000 295 13178.90 495.29 57204.81 88888.00 2009-10-22 23:41:59.000 295 13178.77 495.66 57204.56 88888.00 2009-10-22 23:42:00.000 295 13178.77 495.17 57204.69 88888.00 2009-10-22 23:42:01.000 295 13178.51 495.66 57203.95 88888.00 2009-10-22 23:42:02.000 295 13178.12 496.16 57204.44 88888.00 2009-10-22 23:42:03.000 295 13178.90 494.92 57204.44 88888.00 2009-10-22 23:42:04.000 295 13179.03 494.80 57204.32 88888.00 2009-10-22 23:42:05.000 295 13178.38 495.66 57204.44 88888.00 2009-10-22 23:42:06.000 295 13178.25 495.04 57204.56 88888.00 2009-10-22 23:42:07.000 295 13178.51 494.42 57203.59 88888.00 2009-10-22 23:42:08.000 295 13177.99 494.92 57204.07 88888.00 2009-10-22 23:42:09.000 295 13177.73 494.42 57204.32 88888.00 2009-10-22 23:42:10.000 295 13178.12 494.67 57204.44 88888.00 2009-10-22 23:42:11.000 295 13177.86 494.55 57204.32 88888.00 2009-10-22 23:42:12.000 295 13177.60 494.92 57204.81 88888.00 2009-10-22 23:42:13.000 295 13177.60 494.05 57204.20 88888.00 2009-10-22 23:42:14.000 295 13176.95 494.18 57203.83 88888.00 2009-10-22 23:42:15.000 295 13177.86 494.80 57204.56 88888.00 2009-10-22 23:42:16.000 295 13177.47 494.42 57204.32 88888.00 2009-10-22 23:42:17.000 295 13176.43 494.42 57204.44 88888.00 2009-10-22 23:42:18.000 295 13177.08 494.55 57203.83 88888.00 2009-10-22 23:42:19.000 295 13177.60 494.05 57203.95 88888.00 2009-10-22 23:42:20.000 295 13176.95 494.30 57203.83 88888.00 2009-10-22 23:42:21.000 295 13177.08 493.93 57203.95 88888.00 2009-10-22 23:42:22.000 295 13177.21 494.42 57203.95 88888.00 2009-10-22 23:42:23.000 295 13176.43 494.05 57204.32 88888.00 2009-10-22 23:42:24.000 295 13176.69 493.43 57204.56 88888.00 2009-10-22 23:42:25.000 295 13176.95 493.81 57203.34 88888.00 2009-10-22 23:42:26.000 295 13176.95 494.55 57203.34 88888.00 2009-10-22 23:42:27.000 295 13177.34 493.43 57203.59 88888.00 2009-10-22 23:42:28.000 295 13176.82 494.05 57203.71 88888.00 2009-10-22 23:42:29.000 295 13175.91 493.31 57203.22 88888.00 2009-10-22 23:42:30.000 295 13176.82 493.06 57203.46 88888.00 2009-10-22 23:42:31.000 295 13176.69 493.93 57203.22 88888.00 2009-10-22 23:42:32.000 295 13176.69 493.19 57203.83 88888.00 2009-10-22 23:42:33.000 295 13176.30 493.31 57203.95 88888.00 2009-10-22 23:42:34.000 295 13176.56 493.68 57203.71 88888.00 2009-10-22 23:42:35.000 295 13176.17 493.43 57203.71 88888.00 2009-10-22 23:42:36.000 295 13176.30 493.06 57203.46 88888.00 2009-10-22 23:42:37.000 295 13176.82 492.57 57204.44 88888.00 2009-10-22 23:42:38.000 295 13176.56 493.19 57203.95 88888.00 2009-10-22 23:42:39.000 295 13176.30 493.19 57204.07 88888.00 2009-10-22 23:42:40.000 295 13176.43 492.94 57203.95 88888.00 2009-10-22 23:42:41.000 295 13176.04 492.57 57203.71 88888.00 2009-10-22 23:42:42.000 295 13176.56 491.58 57203.71 88888.00 2009-10-22 23:42:43.000 295 13176.56 491.20 57203.59 88888.00 2009-10-22 23:42:44.000 295 13176.04 491.58 57203.46 88888.00 2009-10-22 23:42:45.000 295 13176.56 491.70 57203.71 88888.00 2009-10-22 23:42:46.000 295 13176.95 491.45 57203.46 88888.00 2009-10-22 23:42:47.000 295 13177.34 491.58 57203.59 88888.00 2009-10-22 23:42:48.000 295 13176.56 492.20 57203.46 88888.00 2009-10-22 23:42:49.000 295 13176.30 491.95 57202.85 88888.00 2009-10-22 23:42:50.000 295 13176.17 491.58 57203.83 88888.00 2009-10-22 23:42:51.000 295 13176.56 491.45 57203.71 88888.00 2009-10-22 23:42:52.000 295 13176.30 491.33 57203.46 88888.00 2009-10-22 23:42:53.000 295 13176.43 491.08 57203.46 88888.00 2009-10-22 23:42:54.000 295 13176.30 491.58 57203.71 88888.00 2009-10-22 23:42:55.000 295 13176.30 491.82 57203.46 88888.00 2009-10-22 23:42:56.000 295 13175.26 491.70 57203.59 88888.00 2009-10-22 23:42:57.000 295 13175.39 490.96 57203.10 88888.00 2009-10-22 23:42:58.000 295 13175.78 491.33 57203.46 88888.00 2009-10-22 23:42:59.000 295 13175.65 491.33 57203.22 88888.00 2009-10-22 23:43:00.000 295 13176.04 492.07 57202.73 88888.00 2009-10-22 23:43:01.000 295 13176.04 491.08 57202.73 88888.00 2009-10-22 23:43:02.000 295 13176.56 491.08 57203.46 88888.00 2009-10-22 23:43:03.000 295 13176.17 491.08 57203.34 88888.00 2009-10-22 23:43:04.000 295 13175.91 491.82 57203.10 88888.00 2009-10-22 23:43:05.000 295 13176.30 491.45 57202.85 88888.00 2009-10-22 23:43:06.000 295 13175.78 490.96 57203.10 88888.00 2009-10-22 23:43:07.000 295 13176.43 491.20 57202.85 88888.00 2009-10-22 23:43:08.000 295 13176.17 490.71 57202.61 88888.00 2009-10-22 23:43:09.000 295 13176.43 491.08 57203.46 88888.00 2009-10-22 23:43:10.000 295 13176.43 491.95 57203.22 88888.00 2009-10-22 23:43:11.000 295 13175.78 491.45 57202.85 88888.00 2009-10-22 23:43:12.000 295 13176.30 491.58 57203.10 88888.00 2009-10-22 23:43:13.000 295 13175.65 491.58 57202.85 88888.00 2009-10-22 23:43:14.000 295 13175.78 491.33 57202.73 88888.00 2009-10-22 23:43:15.000 295 13175.39 491.82 57203.22 88888.00 2009-10-22 23:43:16.000 295 13176.56 492.07 57202.98 88888.00 2009-10-22 23:43:17.000 295 13175.91 491.45 57202.48 88888.00 2009-10-22 23:43:18.000 295 13175.52 491.58 57203.22 88888.00 2009-10-22 23:43:19.000 295 13175.78 491.95 57202.98 88888.00 2009-10-22 23:43:20.000 295 13176.69 492.44 57202.98 88888.00 2009-10-22 23:43:21.000 295 13175.78 492.32 57202.98 88888.00 2009-10-22 23:43:22.000 295 13176.30 492.44 57202.73 88888.00 2009-10-22 23:43:22.999 295 13176.69 492.81 57202.85 88888.00 2009-10-22 23:43:23.999 295 13175.65 493.19 57203.34 88888.00 2009-10-22 23:43:24.999 295 13175.78 492.44 57202.85 88888.00 2009-10-22 23:43:25.999 295 13176.56 492.69 57203.22 88888.00 2009-10-22 23:43:26.999 295 13175.91 493.06 57202.73 88888.00 2009-10-22 23:43:27.999 295 13176.69 493.43 57202.73 88888.00 2009-10-22 23:43:28.999 295 13176.17 493.19 57202.48 88888.00 2009-10-22 23:43:29.999 295 13176.56 493.93 57202.36 88888.00 2009-10-22 23:43:30.999 295 13176.30 493.56 57202.48 88888.00 2009-10-22 23:43:31.999 295 13176.04 493.31 57202.73 88888.00 2009-10-22 23:43:32.999 295 13176.30 493.68 57201.75 88888.00 2009-10-22 23:43:33.999 295 13176.04 494.55 57201.51 88888.00 2009-10-22 23:43:34.999 295 13177.21 493.93 57202.61 88888.00 2009-10-22 23:43:35.999 295 13176.30 494.18 57202.48 88888.00 2009-10-22 23:43:36.999 295 13176.56 494.92 57202.36 88888.00 2009-10-22 23:43:37.999 295 13177.08 494.42 57202.61 88888.00 2009-10-22 23:43:38.999 295 13176.30 493.93 57202.24 88888.00 2009-10-22 23:43:39.999 295 13176.17 494.67 57202.00 88888.00 2009-10-22 23:43:40.999 295 13177.08 494.80 57201.63 88888.00 2009-10-22 23:43:41.999 295 13176.17 494.55 57202.12 88888.00 2009-10-22 23:43:42.999 295 13176.56 494.80 57202.12 88888.00 2009-10-22 23:43:43.999 295 13176.56 493.93 57201.14 88888.00 2009-10-22 23:43:44.999 295 13177.47 495.42 57202.36 88888.00 2009-10-22 23:43:45.999 295 13176.95 494.67 57202.36 88888.00 2009-10-22 23:43:46.999 295 13176.95 494.55 57201.88 88888.00 2009-10-22 23:43:47.999 295 13176.95 495.54 57202.48 88888.00 2009-10-22 23:43:48.999 295 13176.43 494.67 57202.48 88888.00 2009-10-22 23:43:49.999 295 13177.08 495.04 57203.10 88888.00 2009-10-22 23:43:50.999 295 13177.73 495.17 57202.85 88888.00 2009-10-22 23:43:51.999 295 13176.69 495.17 57202.61 88888.00 2009-10-22 23:43:52.999 295 13177.08 495.54 57202.98 88888.00 2009-10-22 23:43:53.999 295 13176.69 495.29 57202.61 88888.00 2009-10-22 23:43:54.999 295 13176.30 495.17 57202.98 88888.00 2009-10-22 23:43:55.999 295 13177.21 495.66 57202.48 88888.00 2009-10-22 23:43:56.999 295 13176.95 495.29 57202.48 88888.00 2009-10-22 23:43:57.999 295 13177.73 495.66 57202.85 88888.00 2009-10-22 23:43:58.999 295 13176.69 495.79 57202.48 88888.00 2009-10-22 23:43:59.999 295 13177.60 495.54 57202.61 88888.00 2009-10-22 23:44:00.999 295 13177.34 496.03 57202.98 88888.00 2009-10-22 23:44:01.999 295 13177.47 495.91 57203.83 88888.00 2009-10-22 23:44:02.999 295 13177.73 495.66 57202.61 88888.00 2009-10-22 23:44:03.999 295 13177.47 495.79 57202.36 88888.00 2009-10-22 23:44:04.999 295 13177.60 495.79 57203.46 88888.00 2009-10-22 23:44:05.999 295 13177.60 496.03 57203.34 88888.00 2009-10-22 23:44:06.999 295 13178.38 496.03 57202.85 88888.00 2009-10-22 23:44:07.999 295 13178.25 495.91 57203.71 88888.00 2009-10-22 23:44:08.999 295 13177.99 496.16 57203.34 88888.00 2009-10-22 23:44:09.999 295 13177.86 496.41 57203.22 88888.00 2009-10-22 23:44:10.999 295 13177.99 496.16 57202.98 88888.00 2009-10-22 23:44:11.999 295 13177.34 495.54 57202.98 88888.00 2009-10-22 23:44:12.999 295 13178.77 496.41 57202.98 88888.00 2009-10-22 23:44:13.999 295 13177.47 496.16 57202.48 88888.00 2009-10-22 23:44:14.999 295 13178.25 495.91 57202.73 88888.00 2009-10-22 23:44:15.999 295 13178.64 496.16 57203.59 88888.00 2009-10-22 23:44:16.999 295 13178.38 496.41 57203.10 88888.00 2009-10-22 23:44:17.999 295 13178.12 496.41 57203.10 88888.00 2009-10-22 23:44:18.999 295 13177.99 496.28 57203.10 88888.00 2009-10-22 23:44:19.999 295 13178.51 496.78 57202.98 88888.00 2009-10-22 23:44:20.999 295 13178.64 496.53 57203.34 88888.00 2009-10-22 23:44:21.999 295 13179.03 496.16 57203.34 88888.00 2009-10-22 23:44:22.999 295 13178.64 496.28 57203.46 88888.00 2009-10-22 23:44:23.999 295 13177.86 496.53 57202.85 88888.00 2009-10-22 23:44:24.999 295 13178.51 495.91 57202.85 88888.00 2009-10-22 23:44:25.999 295 13178.64 496.53 57203.34 88888.00 2009-10-22 23:44:26.999 295 13179.16 496.90 57202.98 88888.00 2009-10-22 23:44:27.999 295 13178.51 496.41 57203.59 88888.00 2009-10-22 23:44:28.999 295 13178.38 496.53 57203.34 88888.00 2009-10-22 23:44:29.999 295 13178.77 496.53 57203.34 88888.00 2009-10-22 23:44:30.999 295 13179.03 496.65 57203.34 88888.00 2009-10-22 23:44:31.999 295 13178.77 496.41 57203.59 88888.00 2009-10-22 23:44:32.999 295 13179.16 496.65 57203.34 88888.00 2009-10-22 23:44:33.999 295 13178.51 496.28 57203.22 88888.00 2009-10-22 23:44:34.999 295 13178.51 496.28 57203.34 88888.00 2009-10-22 23:44:35.999 295 13179.29 496.53 57203.71 88888.00 2009-10-22 23:44:36.999 295 13178.38 496.53 57203.59 88888.00 2009-10-22 23:44:37.999 295 13179.29 496.65 57203.71 88888.00 2009-10-22 23:44:38.999 295 13179.16 496.53 57203.46 88888.00 2009-10-22 23:44:39.999 295 13178.64 496.78 57203.59 88888.00 2009-10-22 23:44:40.999 295 13178.51 496.16 57203.34 88888.00 2009-10-22 23:44:41.999 295 13178.25 496.16 57203.83 88888.00 2009-10-22 23:44:42.999 295 13178.51 496.16 57203.71 88888.00 2009-10-22 23:44:43.999 295 13178.38 496.65 57204.20 88888.00 2009-10-22 23:44:44.999 295 13178.77 495.91 57203.83 88888.00 2009-10-22 23:44:45.999 295 13178.90 495.91 57203.95 88888.00 2009-10-22 23:44:46.999 295 13178.77 497.40 57204.07 88888.00 2009-10-22 23:44:47.999 295 13178.51 497.03 57203.71 88888.00 2009-10-22 23:44:48.999 295 13178.77 496.65 57203.46 88888.00 2009-10-22 23:44:49.999 295 13179.29 497.15 57203.59 88888.00 2009-10-22 23:44:50.999 295 13178.77 496.65 57203.59 88888.00 2009-10-22 23:44:51.999 295 13179.42 496.53 57203.83 88888.00 2009-10-22 23:44:52.999 295 13179.03 495.66 57203.71 88888.00 2009-10-22 23:44:53.999 295 13178.51 496.78 57203.83 88888.00 2009-10-22 23:44:54.999 295 13178.77 496.41 57204.32 88888.00 2009-10-22 23:44:55.999 295 13178.25 496.53 57203.59 88888.00 2009-10-22 23:44:56.999 295 13178.51 496.41 57203.59 88888.00 2009-10-22 23:44:57.999 295 13178.25 496.78 57203.95 88888.00 2009-10-22 23:44:58.999 295 13178.51 496.78 57204.32 88888.00 2009-10-22 23:44:59.999 295 13177.99 496.16 57203.59 88888.00 2009-10-22 23:45:00.999 295 13178.51 496.53 57204.20 88888.00 2009-10-22 23:45:01.999 295 13178.38 496.41 57204.07 88888.00 2009-10-22 23:45:02.999 295 13178.25 495.79 57204.56 88888.00 2009-10-22 23:45:03.999 295 13177.73 496.65 57204.20 88888.00 2009-10-22 23:45:04.999 295 13178.12 496.78 57203.95 88888.00 2009-10-22 23:45:05.999 295 13177.99 496.03 57204.44 88888.00 2009-10-22 23:45:06.999 295 13178.12 496.90 57203.22 88888.00 2009-10-22 23:45:07.999 295 13178.12 496.78 57204.07 88888.00 2009-10-22 23:45:08.999 295 13177.73 496.16 57204.07 88888.00 2009-10-22 23:45:09.999 295 13177.73 496.53 57203.95 88888.00 2009-10-22 23:45:10.999 295 13178.51 496.90 57203.83 88888.00 2009-10-22 23:45:11.999 295 13178.25 496.41 57204.69 88888.00 2009-10-22 23:45:12.999 295 13178.25 496.03 57204.20 88888.00 2009-10-22 23:45:13.999 295 13178.51 496.78 57204.07 88888.00 2009-10-22 23:45:14.999 295 13178.38 496.03 57203.83 88888.00 2009-10-22 23:45:15.999 295 13177.60 496.28 57204.32 88888.00 2009-10-22 23:45:16.999 295 13177.86 496.41 57204.07 88888.00 2009-10-22 23:45:17.999 295 13178.12 497.15 57203.83 88888.00 2009-10-22 23:45:18.999 295 13177.99 496.78 57204.32 88888.00 2009-10-22 23:45:19.999 295 13177.73 497.03 57203.95 88888.00 2009-10-22 23:45:20.999 295 13177.34 495.54 57204.44 88888.00 2009-10-22 23:45:21.999 295 13177.73 496.65 57204.32 88888.00 2009-10-22 23:45:22.999 295 13177.86 496.53 57204.69 88888.00 2009-10-22 23:45:23.999 295 13178.25 496.16 57204.44 88888.00 2009-10-22 23:45:24.999 295 13177.86 496.65 57204.07 88888.00 2009-10-22 23:45:25.999 295 13177.99 495.91 57204.32 88888.00 2009-10-22 23:45:26.999 295 13177.47 496.41 57205.05 88888.00 2009-10-22 23:45:27.999 295 13177.99 496.65 57204.32 88888.00 2009-10-22 23:45:28.999 295 13176.82 496.03 57204.56 88888.00 2009-10-22 23:45:29.999 295 13177.34 496.65 57203.83 88888.00 2009-10-22 23:45:30.999 295 13177.60 495.66 57204.93 88888.00 2009-10-22 23:45:31.999 295 13177.73 496.41 57204.44 88888.00 2009-10-22 23:45:32.999 295 13177.73 495.79 57204.81 88888.00 2009-10-22 23:45:33.999 295 13177.73 496.53 57204.56 88888.00 2009-10-22 23:45:34.999 295 13177.47 496.78 57204.81 88888.00 2009-10-22 23:45:35.999 295 13177.60 496.41 57204.44 88888.00 2009-10-22 23:45:36.999 295 13177.73 495.79 57204.56 88888.00 2009-10-22 23:45:37.999 295 13176.95 495.79 57204.81 88888.00 2009-10-22 23:45:38.999 295 13177.08 496.41 57205.79 88888.00 2009-10-22 23:45:39.999 295 13177.47 496.53 57204.93 88888.00 2009-10-22 23:45:40.999 295 13176.95 496.28 57205.30 88888.00 2009-10-22 23:45:41.999 295 13177.73 496.41 57204.81 88888.00 2009-10-22 23:45:42.999 295 13177.73 496.78 57205.42 88888.00 2009-10-22 23:45:43.999 295 13177.73 496.16 57205.18 88888.00 2009-10-22 23:45:44.999 295 13177.73 496.41 57204.44 88888.00 2009-10-22 23:45:45.999 295 13177.21 496.28 57205.05 88888.00 2009-10-22 23:45:46.999 295 13177.21 496.28 57204.69 88888.00 2009-10-22 23:45:47.999 295 13176.95 496.41 57204.69 88888.00 2009-10-22 23:45:48.999 295 13177.21 496.16 57205.66 88888.00 2009-10-22 23:45:49.999 295 13176.95 496.53 57205.05 88888.00 2009-10-22 23:45:50.999 295 13177.08 495.66 57204.81 88888.00 2009-10-22 23:45:51.999 295 13177.21 496.03 57205.18 88888.00 2009-10-22 23:45:52.999 295 13177.08 496.16 57205.30 88888.00 2009-10-22 23:45:53.999 295 13176.30 496.03 57205.30 88888.00 2009-10-22 23:45:54.999 295 13176.95 495.42 57205.79 88888.00 2009-10-22 23:45:55.999 295 13177.08 495.91 57205.42 88888.00 2009-10-22 23:45:56.999 295 13177.21 496.65 57205.30 88888.00 2009-10-22 23:45:57.999 295 13177.60 496.28 57205.42 88888.00 2009-10-22 23:45:58.999 295 13176.95 495.91 57205.30 88888.00 2009-10-22 23:46:00.999 295 13177.21 496.28 57205.42 88888.00 2009-10-22 23:46:01.999 295 13176.56 496.90 57205.91 88888.00 2009-10-22 23:46:02.999 295 13177.47 496.41 57206.03 88888.00 2009-10-22 23:46:03.999 295 13176.95 495.91 57205.66 88888.00 2009-10-22 23:46:04.999 295 13176.95 495.79 57205.54 88888.00 2009-10-22 23:46:05.999 295 13176.69 496.16 57205.42 88888.00 2009-10-22 23:46:06.999 295 13176.82 495.91 57206.03 88888.00 2009-10-22 23:46:07.999 295 13176.95 495.29 57205.66 88888.00 2009-10-22 23:46:08.999 295 13177.08 495.91 57205.79 88888.00 2009-10-22 23:46:09.999 295 13177.08 496.03 57205.91 88888.00 2009-10-22 23:46:10.999 295 13176.95 495.54 57206.28 88888.00 2009-10-22 23:46:11.999 295 13176.56 496.41 57205.54 88888.00 2009-10-22 23:46:12.999 295 13176.69 495.91 57205.54 88888.00 2009-10-22 23:46:13.999 295 13176.82 496.16 57206.40 88888.00 2009-10-22 23:46:14.999 295 13176.30 495.79 57205.91 88888.00 2009-10-22 23:46:15.999 295 13176.95 495.66 57205.79 88888.00 2009-10-22 23:46:16.999 295 13176.43 496.28 57205.42 88888.00 2009-10-22 23:46:17.999 295 13176.69 495.42 57206.15 88888.00 2009-10-22 23:46:18.999 295 13176.04 496.03 57205.54 88888.00 2009-10-22 23:46:19.999 295 13176.69 495.66 57205.91 88888.00 2009-10-22 23:46:20.999 295 13175.91 495.79 57205.91 88888.00 2009-10-22 23:46:21.999 295 13175.26 495.54 57206.40 88888.00 2009-10-22 23:46:22.999 295 13176.30 495.29 57205.54 88888.00 2009-10-22 23:46:23.999 295 13175.91 495.66 57206.15 88888.00 2009-10-22 23:46:24.999 295 13176.04 495.54 57205.42 88888.00 2009-10-22 23:46:25.999 295 13175.39 495.29 57205.79 88888.00 2009-10-22 23:46:26.999 295 13176.30 495.29 57206.15 88888.00 2009-10-22 23:46:27.999 295 13175.52 495.04 57205.79 88888.00 2009-10-22 23:46:28.999 295 13175.26 495.66 57205.91 88888.00 2009-10-22 23:46:29.999 295 13176.04 495.17 57205.79 88888.00 2009-10-22 23:46:30.999 295 13174.61 494.92 57205.42 88888.00 2009-10-22 23:46:31.999 295 13175.39 495.66 57205.54 88888.00 2009-10-22 23:46:32.999 295 13175.91 495.91 57206.28 88888.00 2009-10-22 23:46:33.999 295 13175.65 495.04 57206.40 88888.00 2009-10-22 23:46:34.999 295 13174.74 495.29 57205.66 88888.00 2009-10-22 23:46:35.999 295 13174.87 495.04 57205.91 88888.00 2009-10-22 23:46:36.999 295 13175.26 495.79 57205.66 88888.00 2009-10-22 23:46:37.999 295 13174.87 495.17 57205.91 88888.00 2009-10-22 23:46:38.999 295 13175.13 495.04 57206.03 88888.00 2009-10-22 23:46:39.999 295 13175.00 495.17 57206.28 88888.00 2009-10-22 23:46:40.999 295 13174.74 495.17 57205.91 88888.00 2009-10-22 23:46:41.999 295 13174.74 495.04 57206.15 88888.00 2009-10-22 23:46:42.999 295 13175.26 495.66 57205.66 88888.00 2009-10-22 23:46:43.999 295 13175.00 495.42 57205.79 88888.00 2009-10-22 23:46:44.999 295 13174.61 495.17 57205.91 88888.00 2009-10-22 23:46:45.999 295 13174.61 495.54 57206.28 88888.00 2009-10-22 23:46:46.999 295 13174.22 494.67 57205.66 88888.00 2009-10-22 23:46:47.999 295 13174.61 495.91 57205.42 88888.00 2009-10-22 23:46:48.999 295 13175.13 495.42 57205.18 88888.00 2009-10-22 23:46:49.999 295 13175.13 495.42 57205.66 88888.00 2009-10-22 23:46:50.999 295 13174.35 495.17 57205.42 88888.00 2009-10-22 23:46:51.999 295 13175.00 495.04 57206.03 88888.00 2009-10-22 23:46:52.999 295 13174.61 495.42 57205.66 88888.00 2009-10-22 23:46:53.999 295 13174.35 494.80 57205.42 88888.00 2009-10-22 23:46:54.999 295 13174.87 494.18 57205.66 88888.00 2009-10-22 23:46:55.999 295 13174.61 495.04 57206.15 88888.00 2009-10-22 23:46:56.999 295 13174.48 495.04 57205.79 88888.00 2009-10-22 23:46:57.999 295 13174.48 495.29 57206.03 88888.00 2009-10-22 23:46:58.999 295 13175.78 494.30 57205.66 88888.00 2009-10-22 23:46:59.999 295 13174.74 494.67 57205.54 88888.00 2009-10-22 23:47:00.999 295 13175.26 495.66 57205.54 88888.00 2009-10-22 23:47:01.999 295 13175.13 494.80 57206.15 88888.00 2009-10-22 23:47:02.999 295 13174.61 495.04 57206.03 88888.00 2009-10-22 23:47:03.999 295 13174.48 495.04 57206.64 88888.00 2009-10-22 23:47:04.999 295 13174.74 494.18 57205.66 88888.00 2009-10-22 23:47:05.999 295 13175.00 494.55 57206.15 88888.00 2009-10-22 23:47:06.999 295 13175.26 494.80 57205.66 88888.00 2009-10-22 23:47:07.999 295 13174.35 495.29 57205.54 88888.00 2009-10-22 23:47:08.999 295 13175.26 495.54 57206.15 88888.00 2009-10-22 23:47:09.999 295 13175.26 495.29 57205.91 88888.00 2009-10-22 23:47:10.999 295 13174.48 495.54 57205.66 88888.00 2009-10-22 23:47:11.999 295 13174.87 495.79 57205.91 88888.00 2009-10-22 23:47:12.999 295 13174.74 496.03 57206.52 88888.00 2009-10-22 23:47:13.999 295 13175.13 495.17 57205.66 88888.00 2009-10-22 23:47:14.999 295 13174.87 494.55 57205.18 88888.00 2009-10-22 23:47:15.999 295 13175.13 496.16 57206.77 88888.00 2009-10-22 23:47:16.999 295 13174.48 494.92 57205.79 88888.00 2009-10-22 23:47:17.999 295 13175.00 495.17 57206.28 88888.00 2009-10-22 23:47:18.999 295 13174.61 494.80 57206.03 88888.00 2009-10-22 23:47:19.999 295 13175.00 495.79 57205.91 88888.00 2009-10-22 23:47:20.999 295 13174.48 495.04 57205.91 88888.00 2009-10-22 23:47:21.999 295 13174.48 494.92 57206.40 88888.00 2009-10-22 23:47:22.999 295 13175.78 495.66 57205.66 88888.00 2009-10-22 23:47:23.999 295 13174.74 495.66 57206.15 88888.00 2009-10-22 23:47:24.999 295 13175.00 495.66 57206.52 88888.00 2009-10-22 23:47:25.999 295 13174.09 495.66 57206.28 88888.00 2009-10-22 23:47:26.999 295 13175.13 495.79 57206.40 88888.00 2009-10-22 23:47:27.999 295 13174.35 495.91 57206.15 88888.00 2009-10-22 23:47:28.999 295 13174.35 495.42 57206.15 88888.00 2009-10-22 23:47:29.999 295 13175.26 495.42 57206.15 88888.00 2009-10-22 23:47:30.999 295 13175.13 496.28 57206.28 88888.00 2009-10-22 23:47:31.999 295 13174.61 496.16 57206.40 88888.00 2009-10-22 23:47:32.999 295 13175.00 496.16 57205.79 88888.00 2009-10-22 23:47:33.999 295 13174.74 495.91 57206.40 88888.00 2009-10-22 23:47:34.999 295 13174.87 495.66 57206.77 88888.00 2009-10-22 23:47:35.999 295 13175.52 495.54 57205.91 88888.00 2009-10-22 23:47:36.999 295 13175.00 496.28 57206.15 88888.00 2009-10-22 23:47:37.999 295 13174.74 495.29 57206.40 88888.00 2009-10-22 23:47:38.999 295 13175.13 495.54 57206.64 88888.00 2009-10-22 23:47:39.999 295 13175.13 496.41 57205.18 88888.00 2009-10-22 23:47:40.999 295 13175.39 495.79 57206.28 88888.00 2009-10-22 23:47:41.999 295 13174.74 496.03 57206.03 88888.00 2009-10-22 23:47:42.999 295 13175.00 495.91 57206.03 88888.00 2009-10-22 23:47:43.999 295 13175.52 495.79 57205.79 88888.00 2009-10-22 23:47:44.999 295 13174.74 496.16 57206.40 88888.00 2009-10-22 23:47:45.999 295 13174.74 497.15 57206.15 88888.00 2009-10-22 23:47:46.999 295 13175.00 496.65 57206.15 88888.00 2009-10-22 23:47:47.999 295 13175.65 497.03 57206.15 88888.00 2009-10-22 23:47:48.999 295 13175.26 496.28 57206.64 88888.00 2009-10-22 23:47:49.999 295 13174.35 496.41 57206.64 88888.00 2009-10-22 23:47:50.999 295 13174.87 496.41 57206.28 88888.00 2009-10-22 23:47:51.999 295 13174.74 496.65 57206.52 88888.00 2009-10-22 23:47:52.999 295 13174.48 496.16 57206.89 88888.00 2009-10-22 23:47:53.999 295 13175.13 496.03 57206.52 88888.00 2009-10-22 23:47:54.999 295 13175.26 497.27 57206.89 88888.00 2009-10-22 23:47:55.999 295 13175.00 497.27 57206.64 88888.00 2009-10-22 23:47:56.999 295 13174.74 497.15 57206.28 88888.00 2009-10-22 23:47:57.999 295 13175.00 496.90 57206.28 88888.00 2009-10-22 23:47:58.999 295 13175.26 496.78 57206.52 88888.00 2009-10-22 23:47:59.999 295 13175.26 497.52 57206.64 88888.00 2009-10-22 23:48:00.999 295 13175.39 496.90 57206.64 88888.00 2009-10-22 23:48:01.999 295 13175.52 497.52 57206.64 88888.00 2009-10-22 23:48:02.999 295 13175.00 497.77 57205.54 88888.00 2009-10-22 23:48:03.999 295 13175.65 497.52 57206.64 88888.00 2009-10-22 23:48:04.999 295 13175.52 497.15 57207.01 88888.00 2009-10-22 23:48:05.999 295 13175.91 497.77 57206.40 88888.00 2009-10-22 23:48:06.999 295 13175.00 497.52 57207.25 88888.00 2009-10-22 23:48:07.999 295 13175.00 497.03 57206.52 88888.00 2009-10-22 23:48:08.999 295 13175.00 497.89 57207.13 88888.00 2009-10-22 23:48:09.999 295 13174.87 497.15 57206.40 88888.00 2009-10-22 23:48:10.999 295 13175.52 497.64 57207.25 88888.00 2009-10-22 23:48:11.999 295 13175.26 497.40 57206.89 88888.00 2009-10-22 23:48:12.999 295 13175.26 497.52 57206.89 88888.00 2009-10-22 23:48:13.999 295 13175.26 497.64 57206.89 88888.00 2009-10-22 23:48:14.999 295 13175.26 497.03 57206.15 88888.00 2009-10-22 23:48:15.999 295 13175.52 498.14 57207.13 88888.00 2009-10-22 23:48:16.999 295 13175.78 497.52 57206.77 88888.00 2009-10-22 23:48:17.999 295 13175.91 498.02 57205.79 88888.00 2009-10-22 23:48:18.999 295 13176.04 498.02 57206.77 88888.00 2009-10-22 23:48:19.999 295 13175.26 497.77 57207.62 88888.00 2009-10-22 23:48:20.999 295 13175.13 498.39 57207.13 88888.00 2009-10-22 23:48:21.999 295 13175.91 499.01 57206.77 88888.00 2009-10-22 23:48:22.999 295 13175.39 498.26 57207.25 88888.00 2009-10-22 23:48:23.999 295 13174.74 498.14 57207.25 88888.00 2009-10-22 23:48:24.999 295 13175.26 498.64 57206.77 88888.00 2009-10-22 23:48:25.999 295 13175.65 498.88 57207.50 88888.00 2009-10-22 23:48:26.999 295 13175.52 498.14 57206.89 88888.00 2009-10-22 23:48:27.999 295 13176.04 498.51 57206.64 88888.00 2009-10-22 23:48:28.999 295 13175.78 498.76 57206.77 88888.00 2009-10-22 23:48:29.999 295 13174.48 498.02 57206.52 88888.00 2009-10-22 23:48:30.999 295 13175.39 498.39 57207.01 88888.00 2009-10-22 23:48:31.999 295 13175.13 498.51 57207.13 88888.00 2009-10-22 23:48:32.999 295 13174.87 498.39 57206.52 88888.00 2009-10-22 23:48:33.999 295 13175.00 498.51 57207.25 88888.00 2009-10-22 23:48:34.999 295 13174.09 498.76 57207.38 88888.00 2009-10-22 23:48:35.999 295 13174.87 498.64 57206.40 88888.00 2009-10-22 23:48:36.999 295 13174.35 498.51 57206.52 88888.00 2009-10-22 23:48:37.999 295 13174.61 498.76 57207.25 88888.00 2009-10-22 23:48:38.999 295 13174.61 498.76 57206.89 88888.00 2009-10-22 23:48:39.999 295 13175.26 499.25 57206.89 88888.00 2009-10-22 23:48:40.999 295 13174.74 498.88 57206.15 88888.00 2009-10-22 23:48:41.999 295 13174.74 499.13 57206.64 88888.00 2009-10-22 23:48:42.999 295 13174.74 498.51 57206.89 88888.00 2009-10-22 23:48:43.999 295 13175.26 499.25 57207.01 88888.00 2009-10-22 23:48:44.999 295 13175.26 499.01 57206.52 88888.00 2009-10-22 23:48:45.999 295 13174.74 499.25 57206.77 88888.00 2009-10-22 23:48:46.999 295 13176.04 499.13 57207.01 88888.00 2009-10-22 23:48:47.999 295 13174.87 499.38 57207.13 88888.00 2009-10-22 23:48:48.999 295 13174.61 499.63 57206.64 88888.00 2009-10-22 23:48:49.999 295 13175.13 498.51 57206.77 88888.00 2009-10-22 23:48:50.999 295 13175.00 499.50 57206.77 88888.00 2009-10-22 23:48:51.999 295 13174.74 499.63 57206.28 88888.00 2009-10-22 23:48:52.999 295 13175.00 499.38 57207.01 88888.00 2009-10-22 23:48:53.999 295 13174.48 499.13 57206.89 88888.00 2009-10-22 23:48:54.999 295 13175.00 499.01 57206.64 88888.00 2009-10-22 23:48:55.999 295 13175.78 499.87 57206.40 88888.00 2009-10-22 23:48:56.999 295 13175.00 499.25 57207.38 88888.00 2009-10-22 23:48:57.999 295 13175.39 499.87 57206.15 88888.00 2009-10-22 23:48:58.999 295 13175.78 499.75 57206.40 88888.00 2009-10-22 23:48:59.999 295 13175.39 499.87 57207.13 88888.00 2009-10-22 23:49:00.999 295 13175.39 499.50 57206.89 88888.00 2009-10-22 23:49:01.999 295 13174.74 500.37 57206.64 88888.00 2009-10-22 23:49:02.999 295 13175.65 499.75 57207.13 88888.00 2009-10-22 23:49:03.999 295 13175.39 500.12 57206.89 88888.00 2009-10-22 23:49:04.999 295 13175.91 499.87 57207.13 88888.00 2009-10-22 23:49:05.999 295 13175.78 499.50 57207.25 88888.00 2009-10-22 23:49:06.999 295 13175.39 500.12 57206.77 88888.00 2009-10-22 23:49:07.999 295 13175.91 500.25 57207.25 88888.00 2009-10-22 23:49:08.999 295 13176.17 500.00 57207.01 88888.00 2009-10-22 23:49:09.999 295 13176.04 500.25 57207.13 88888.00 2009-10-22 23:49:10.999 295 13176.95 500.12 57207.38 88888.00 2009-10-22 23:49:11.999 295 13176.56 500.12 57207.62 88888.00 2009-10-22 23:49:12.999 295 13176.43 500.86 57207.01 88888.00 2009-10-22 23:49:13.999 295 13176.04 500.00 57207.38 88888.00 2009-10-22 23:49:14.999 295 13176.30 500.37 57207.38 88888.00 2009-10-22 23:49:15.999 295 13176.69 499.63 57206.89 88888.00 2009-10-22 23:49:16.999 295 13176.69 500.49 57207.25 88888.00 2009-10-22 23:49:17.999 295 13176.30 500.49 57207.74 88888.00 2009-10-22 23:49:18.999 295 13176.95 500.49 57208.11 88888.00 2009-10-22 23:49:19.999 295 13176.95 500.25 57207.99 88888.00 2009-10-22 23:49:20.999 295 13176.17 500.99 57207.50 88888.00 2009-10-22 23:49:21.999 295 13176.30 500.86 57207.38 88888.00 2009-10-22 23:49:22.999 295 13176.30 499.75 57207.87 88888.00 2009-10-22 23:49:23.999 295 13176.04 500.49 57207.74 88888.00 2009-10-22 23:49:24.999 295 13176.43 500.99 57207.38 88888.00 2009-10-22 23:49:25.999 295 13176.17 500.74 57207.13 88888.00 2009-10-22 23:49:26.999 295 13176.82 500.99 57207.99 88888.00 2009-10-22 23:49:27.999 295 13176.56 500.49 57207.99 88888.00 2009-10-22 23:49:28.999 295 13177.08 500.62 57207.13 88888.00 2009-10-22 23:49:29.999 295 13176.95 501.36 57207.62 88888.00 2009-10-22 23:49:30.999 295 13176.69 501.73 57208.60 88888.00 2009-10-22 23:49:31.999 295 13176.17 500.25 57208.23 88888.00 2009-10-22 23:49:32.999 295 13177.21 501.36 57207.25 88888.00 2009-10-22 23:49:33.999 295 13177.08 500.74 57208.11 88888.00 2009-10-22 23:49:34.999 295 13176.82 501.11 57208.36 88888.00 2009-10-22 23:49:35.999 295 13176.95 501.61 57207.99 88888.00 2009-10-22 23:49:36.999 295 13176.95 500.86 57207.87 88888.00 2009-10-22 23:49:37.999 295 13176.95 500.74 57208.23 88888.00 2009-10-22 23:49:38.999 295 13176.69 501.11 57208.60 88888.00 2009-10-22 23:49:39.999 295 13176.82 501.48 57208.11 88888.00 2009-10-22 23:49:40.999 295 13177.86 500.62 57208.36 88888.00 2009-10-22 23:49:41.999 295 13177.08 501.61 57208.23 88888.00 2009-10-22 23:49:42.999 295 13177.21 501.73 57208.72 88888.00 2009-10-22 23:49:43.999 295 13176.82 500.99 57208.36 88888.00 2009-10-22 23:49:44.999 295 13176.82 501.48 57207.99 88888.00 2009-10-22 23:49:45.999 295 13177.60 501.24 57208.36 88888.00 2009-10-22 23:49:46.999 295 13177.47 500.74 57208.72 88888.00 2009-10-22 23:49:47.999 295 13177.60 500.99 57209.09 88888.00 2009-10-22 23:49:48.999 295 13177.21 501.36 57208.23 88888.00 2009-10-22 23:49:49.999 295 13177.73 502.10 57208.36 88888.00 2009-10-22 23:49:50.999 295 13178.12 501.11 57208.60 88888.00 2009-10-22 23:49:51.999 295 13177.34 501.48 57208.23 88888.00 2009-10-22 23:49:52.999 295 13177.21 501.24 57208.36 88888.00 2009-10-22 23:49:53.999 295 13177.08 501.61 57208.36 88888.00 2009-10-22 23:49:54.999 295 13177.08 501.61 57209.33 88888.00 2009-10-22 23:49:55.999 295 13177.47 501.61 57207.87 88888.00 2009-10-22 23:49:56.999 295 13177.73 501.86 57208.72 88888.00 2009-10-22 23:49:57.999 295 13177.21 501.36 57208.60 88888.00 2009-10-22 23:49:58.999 295 13176.95 501.98 57208.11 88888.00 2009-10-22 23:49:59.999 295 13176.82 501.86 57208.96 88888.00 2009-10-22 23:50:00.999 295 13176.95 501.73 57208.72 88888.00 2009-10-22 23:50:01.999 295 13177.73 501.86 57208.60 88888.00 2009-10-22 23:50:02.999 295 13177.21 502.10 57208.23 88888.00 2009-10-22 23:50:03.999 295 13177.99 501.98 57208.96 88888.00 2009-10-22 23:50:04.999 295 13177.86 501.86 57208.84 88888.00 2009-10-22 23:50:05.999 295 13177.08 501.24 57208.60 88888.00 2009-10-22 23:50:06.999 295 13177.08 501.73 57208.72 88888.00 2009-10-22 23:50:07.999 295 13177.34 501.73 57209.45 88888.00 2009-10-22 23:50:08.999 295 13177.08 501.61 57209.70 88888.00 2009-10-22 23:50:09.999 295 13177.08 501.98 57208.48 88888.00 2009-10-22 23:50:10.999 295 13177.34 501.86 57208.23 88888.00 2009-10-22 23:50:11.999 295 13177.21 501.98 57208.72 88888.00 2009-10-22 23:50:12.999 295 13176.43 502.47 57208.11 88888.00 2009-10-22 23:50:13.999 295 13176.82 501.86 57208.60 88888.00 2009-10-22 23:50:14.999 295 13177.21 502.23 57208.96 88888.00 2009-10-22 23:50:15.999 295 13176.30 502.10 57208.60 88888.00 2009-10-22 23:50:16.999 295 13176.95 502.47 57208.84 88888.00 2009-10-22 23:50:17.999 295 13176.43 502.47 57208.84 88888.00 2009-10-22 23:50:18.999 295 13176.95 501.86 57209.33 88888.00 2009-10-22 23:50:19.999 295 13176.56 501.98 57208.60 88888.00 2009-10-22 23:50:20.999 295 13176.30 502.60 57208.36 88888.00 2009-10-22 23:50:21.999 295 13176.82 502.60 57208.60 88888.00 2009-10-22 23:50:22.999 295 13175.91 502.35 57208.96 88888.00 2009-10-22 23:50:23.999 295 13176.82 502.47 57207.99 88888.00 2009-10-22 23:50:24.999 295 13176.56 502.47 57209.09 88888.00 2009-10-22 23:50:25.999 295 13175.65 501.98 57208.36 88888.00 2009-10-22 23:50:26.999 295 13175.65 501.86 57208.11 88888.00 2009-10-22 23:50:27.999 295 13176.30 502.35 57208.23 88888.00 2009-10-22 23:50:28.999 295 13176.30 502.23 57208.84 88888.00 2009-10-22 23:50:29.999 295 13176.56 502.23 57208.48 88888.00 2009-10-22 23:50:30.999 295 13176.17 502.10 57208.72 88888.00 2009-10-22 23:50:31.999 295 13175.13 501.98 57208.48 88888.00 2009-10-22 23:50:32.999 295 13175.91 502.47 57208.23 88888.00 2009-10-22 23:50:33.999 295 13176.17 502.10 57208.60 88888.00 2009-10-22 23:50:34.999 295 13175.91 502.60 57208.48 88888.00 2009-10-22 23:50:35.999 295 13176.04 502.10 57208.60 88888.00 2009-10-22 23:50:36.999 295 13175.39 502.10 57208.48 88888.00 2009-10-22 23:50:37.999 295 13175.13 501.98 57208.11 88888.00 2009-10-22 23:50:38.999 295 13175.26 501.36 57208.11 88888.00 2009-10-22 23:50:39.999 295 13175.52 502.23 57208.36 88888.00 2009-10-22 23:50:40.999 295 13175.52 502.47 57208.36 88888.00 2009-10-22 23:50:41.999 295 13175.26 502.60 57208.36 88888.00 2009-10-22 23:50:42.999 295 13175.65 501.48 57208.36 88888.00 2009-10-22 23:50:43.999 295 13175.26 501.86 57208.36 88888.00 2009-10-22 23:50:44.999 295 13175.65 502.23 57208.11 88888.00 2009-10-22 23:50:45.999 295 13175.26 502.10 57208.48 88888.00 2009-10-22 23:50:46.999 295 13175.13 501.86 57207.50 88888.00 2009-10-22 23:50:47.999 295 13175.00 502.23 57208.11 88888.00 2009-10-22 23:50:48.999 295 13175.00 501.86 57207.99 88888.00 2009-10-22 23:50:49.999 295 13175.52 501.98 57208.48 88888.00 2009-10-22 23:50:50.999 295 13174.87 502.35 57207.87 88888.00 2009-10-22 23:50:51.999 295 13175.00 501.98 57207.74 88888.00 2009-10-22 23:50:52.999 295 13174.87 501.98 57208.60 88888.00 2009-10-22 23:50:53.999 295 13174.74 501.61 57208.36 88888.00 2009-10-22 23:50:54.999 295 13175.78 502.35 57208.36 88888.00 2009-10-22 23:50:55.999 295 13175.65 502.35 57207.99 88888.00 2009-10-22 23:50:56.999 295 13174.87 502.23 57208.23 88888.00 2009-10-22 23:50:57.999 295 13175.52 502.85 57208.36 88888.00 2009-10-22 23:50:58.999 295 13174.35 502.60 57207.87 88888.00 2009-10-22 23:50:59.999 295 13175.26 502.35 57208.72 88888.00 2009-10-22 23:51:00.999 295 13174.87 501.98 57208.36 88888.00 2009-10-22 23:51:01.999 295 13174.35 501.24 57208.60 88888.00 2009-10-22 23:51:02.999 295 13175.00 502.10 57208.36 88888.00 2009-10-22 23:51:03.999 295 13174.48 502.23 57207.99 88888.00 2009-10-22 23:51:04.999 295 13174.74 501.61 57207.62 88888.00 2009-10-22 23:51:05.999 295 13175.00 502.23 57208.48 88888.00 2009-10-22 23:51:06.999 295 13174.48 501.98 57208.11 88888.00 2009-10-22 23:51:07.999 295 13174.74 501.98 57208.11 88888.00 2009-10-22 23:51:08.999 295 13174.87 502.72 57207.99 88888.00 2009-10-22 23:51:09.999 295 13174.35 502.72 57208.11 88888.00 2009-10-22 23:51:10.999 295 13174.48 502.60 57208.23 88888.00 2009-10-22 23:51:11.999 295 13174.35 502.23 57207.25 88888.00 2009-10-22 23:51:12.999 295 13174.09 502.23 57207.99 88888.00 2009-10-22 23:51:13.999 295 13174.61 502.85 57207.99 88888.00 2009-10-22 23:51:14.999 295 13174.74 502.10 57207.87 88888.00 2009-10-22 23:51:15.999 295 13174.61 501.98 57208.23 88888.00 2009-10-22 23:51:16.999 295 13173.96 502.47 57207.25 88888.00 2009-10-22 23:51:17.999 295 13174.74 502.47 57208.11 88888.00 2009-10-22 23:51:18.999 295 13174.22 503.34 57207.50 88888.00 2009-10-22 23:51:19.999 295 13175.13 502.85 57207.87 88888.00 2009-10-22 23:51:20.999 295 13174.48 502.60 57207.74 88888.00 2009-10-22 23:51:21.999 295 13174.61 502.10 57207.50 88888.00 2009-10-22 23:51:22.999 295 13175.00 502.35 57207.99 88888.00 2009-10-22 23:51:23.999 295 13174.74 502.97 57207.74 88888.00 2009-10-22 23:51:24.999 295 13174.61 502.72 57207.99 88888.00 2009-10-22 23:51:25.999 295 13174.87 503.09 57207.62 88888.00 2009-10-22 23:51:26.999 295 13175.65 503.09 57207.74 88888.00 2009-10-22 23:51:27.999 295 13175.39 502.85 57208.23 88888.00 2009-10-22 23:51:28.999 295 13175.13 503.47 57207.87 88888.00 2009-10-22 23:51:29.999 295 13175.00 502.85 57207.74 88888.00 2009-10-22 23:51:30.999 295 13175.52 502.60 57207.50 88888.00 2009-10-22 23:51:31.999 295 13175.65 502.35 57207.87 88888.00 2009-10-22 23:51:32.999 295 13175.91 503.22 57207.25 88888.00 2009-10-22 23:51:33.999 295 13175.78 502.47 57207.87 88888.00 2009-10-22 23:51:34.999 295 13175.26 503.22 57206.77 88888.00 2009-10-22 23:51:35.999 295 13176.82 502.97 57208.48 88888.00 2009-10-22 23:51:36.999 295 13175.78 503.09 57208.36 88888.00 2009-10-22 23:51:37.999 295 13175.52 502.97 57208.48 88888.00 2009-10-22 23:51:38.999 295 13175.52 503.34 57207.50 88888.00 2009-10-22 23:51:39.999 295 13175.13 502.97 57207.62 88888.00 2009-10-22 23:51:40.999 295 13175.39 503.34 57207.38 88888.00 2009-10-22 23:51:41.999 295 13175.65 502.60 57208.11 88888.00 2009-10-22 23:51:42.999 295 13175.65 502.85 57208.23 88888.00 2009-10-22 23:51:43.999 295 13176.04 502.47 57207.87 88888.00 2009-10-22 23:51:44.999 295 13174.87 503.09 57208.23 88888.00 2009-10-22 23:51:45.999 295 13175.26 503.34 57208.84 88888.00 2009-10-22 23:51:46.999 295 13176.04 502.97 57208.36 88888.00 2009-10-22 23:51:47.999 295 13175.39 502.97 57207.99 88888.00 2009-10-22 23:51:48.999 295 13175.26 502.97 57208.72 88888.00 2009-10-22 23:51:49.999 295 13176.17 503.47 57207.99 88888.00 2009-10-22 23:51:50.999 295 13175.91 503.34 57207.99 88888.00 2009-10-22 23:51:51.999 295 13175.65 502.97 57208.11 88888.00 2009-10-22 23:51:52.999 295 13175.39 503.09 57208.23 88888.00 2009-10-22 23:51:53.999 295 13175.65 503.34 57207.74 88888.00 2009-10-22 23:51:54.999 295 13175.52 503.09 57207.99 88888.00 2009-10-22 23:51:55.999 295 13176.43 503.71 57208.72 88888.00 2009-10-22 23:51:56.999 295 13175.91 502.97 57208.84 88888.00 2009-10-22 23:51:57.999 295 13175.65 502.97 57208.11 88888.00 2009-10-22 23:51:58.999 295 13176.82 503.22 57208.36 88888.00 2009-10-22 23:51:59.999 295 13176.30 503.09 57208.23 88888.00 2009-10-22 23:52:00.999 295 13176.04 502.23 57207.50 88888.00 2009-10-22 23:52:01.999 295 13175.65 502.97 57207.87 88888.00 2009-10-22 23:52:02.999 295 13176.04 503.71 57208.72 88888.00 2009-10-22 23:52:03.999 295 13176.43 503.84 57208.96 88888.00 2009-10-22 23:52:04.999 295 13176.95 503.22 57208.36 88888.00 2009-10-22 23:52:05.999 295 13175.91 502.97 57208.23 88888.00 2009-10-22 23:52:06.999 295 13176.04 503.22 57208.11 88888.00 2009-10-22 23:52:07.999 295 13175.65 503.34 57207.87 88888.00 2009-10-22 23:52:08.999 295 13175.78 502.97 57208.23 88888.00 2009-10-22 23:52:09.999 295 13176.56 502.97 57208.48 88888.00 2009-10-22 23:52:10.999 295 13176.04 504.21 57208.72 88888.00 2009-10-22 23:52:11.999 295 13176.43 503.09 57207.87 88888.00 2009-10-22 23:52:12.999 295 13176.30 503.71 57207.38 88888.00 2009-10-22 23:52:13.999 295 13176.17 503.84 57208.72 88888.00 2009-10-22 23:52:14.999 295 13176.30 503.59 57208.23 88888.00 2009-10-22 23:52:15.999 295 13176.56 503.59 57207.99 88888.00 2009-10-22 23:52:16.999 295 13176.30 503.22 57208.11 88888.00 2009-10-22 23:52:17.999 295 13177.08 504.21 57208.36 88888.00 2009-10-22 23:52:18.999 295 13176.56 503.59 57208.36 88888.00 2009-10-22 23:52:19.999 295 13176.56 503.59 57207.50 88888.00 2009-10-22 23:52:20.999 295 13176.30 504.08 57208.23 88888.00 2009-10-22 23:52:21.999 295 13176.69 503.71 57208.23 88888.00 2009-10-22 23:52:22.999 295 13176.69 503.47 57208.11 88888.00 2009-10-22 23:52:23.999 295 13176.56 503.84 57207.99 88888.00 2009-10-22 23:52:24.999 295 13176.04 504.08 57208.23 88888.00 2009-10-22 23:52:25.999 295 13176.82 503.71 57208.72 88888.00 2009-10-22 23:52:26.999 295 13176.69 504.33 57208.23 88888.00 2009-10-22 23:52:27.999 295 13177.21 503.47 57208.48 88888.00 2009-10-22 23:52:28.999 295 13177.08 503.96 57208.11 88888.00 2009-10-22 23:52:29.999 295 13176.56 503.22 57208.11 88888.00 2009-10-22 23:52:30.999 295 13177.21 504.08 57207.38 88888.00 2009-10-22 23:52:31.999 295 13177.08 504.21 57208.23 88888.00 2009-10-22 23:52:32.999 295 13176.69 503.59 57208.11 88888.00 2009-10-22 23:52:33.999 295 13176.43 503.96 57208.36 88888.00 2009-10-22 23:52:34.999 295 13177.34 503.59 57208.23 88888.00 2009-10-22 23:52:35.999 295 13177.08 504.33 57207.99 88888.00 2009-10-22 23:52:36.999 295 13177.21 504.46 57207.38 88888.00 2009-10-22 23:52:37.999 295 13176.82 504.33 57208.11 88888.00 2009-10-22 23:52:38.999 295 13176.82 503.96 57208.23 88888.00 2009-10-22 23:52:39.999 295 13176.56 503.71 57207.62 88888.00 2009-10-22 23:52:40.999 295 13176.30 503.59 57208.11 88888.00 2009-10-22 23:52:41.999 295 13176.95 504.21 57208.11 88888.00 2009-10-22 23:52:42.999 295 13176.95 503.71 57207.87 88888.00 2009-10-22 23:52:43.999 295 13176.82 503.96 57207.87 88888.00 2009-10-22 23:52:44.999 295 13177.34 504.46 57208.23 88888.00 2009-10-22 23:52:45.999 295 13177.21 504.58 57208.36 88888.00 2009-10-22 23:52:46.999 295 13177.47 503.71 57208.60 88888.00 2009-10-22 23:52:47.999 295 13177.21 504.70 57208.48 88888.00 2009-10-22 23:52:48.999 295 13177.34 503.84 57207.99 88888.00 2009-10-22 23:52:49.999 295 13177.34 504.21 57207.87 88888.00 2009-10-22 23:52:50.999 295 13177.21 504.08 57207.87 88888.00 2009-10-22 23:52:51.999 295 13177.34 504.08 57207.87 88888.00 2009-10-22 23:52:52.999 295 13177.21 503.84 57208.23 88888.00 2009-10-22 23:52:53.999 295 13177.86 503.96 57208.11 88888.00 2009-10-22 23:52:54.999 295 13177.99 503.84 57207.99 88888.00 2009-10-22 23:52:55.999 295 13177.21 504.21 57207.87 88888.00 2009-10-22 23:52:56.999 295 13177.86 503.84 57207.87 88888.00 2009-10-22 23:52:57.999 295 13177.34 503.84 57207.99 88888.00 2009-10-22 23:52:58.999 295 13177.21 503.84 57208.72 88888.00 2009-10-22 23:52:59.999 295 13177.21 504.08 57208.48 88888.00 2009-10-22 23:53:00.999 295 13177.73 503.84 57208.23 88888.00 2009-10-22 23:53:01.999 295 13177.60 503.96 57207.62 88888.00 2009-10-22 23:53:02.999 295 13177.60 503.59 57207.74 88888.00 2009-10-22 23:53:03.999 295 13177.21 503.71 57207.99 88888.00 2009-10-22 23:53:04.999 295 13177.99 503.71 57208.36 88888.00 2009-10-22 23:53:05.999 295 13177.60 503.34 57208.11 88888.00 2009-10-22 23:53:06.999 295 13178.38 503.84 57207.87 88888.00 2009-10-22 23:53:07.999 295 13177.99 503.71 57207.62 88888.00 2009-10-22 23:53:08.999 295 13178.25 503.84 57207.87 88888.00 2009-10-22 23:53:09.999 295 13177.73 503.84 57207.87 88888.00 2009-10-22 23:53:10.999 295 13178.12 503.59 57207.25 88888.00 2009-10-22 23:53:11.999 295 13177.60 503.84 57208.11 88888.00 2009-10-22 23:53:12.999 295 13178.64 503.59 57207.87 88888.00 2009-10-22 23:53:13.999 295 13178.12 503.96 57208.23 88888.00 2009-10-22 23:53:14.999 295 13178.12 503.96 57207.99 88888.00 2009-10-22 23:53:15.999 295 13178.38 503.09 57208.36 88888.00 2009-10-22 23:53:16.999 295 13177.86 503.47 57207.62 88888.00 2009-10-22 23:53:17.999 295 13178.77 503.96 57207.38 88888.00 2009-10-22 23:53:18.999 295 13178.38 503.96 57207.99 88888.00 2009-10-22 23:53:19.999 295 13178.64 503.34 57207.62 88888.00 2009-10-22 23:53:20.999 295 13177.60 503.34 57207.87 88888.00 2009-10-22 23:53:21.999 295 13178.64 503.09 57207.74 88888.00 2009-10-22 23:53:22.999 295 13178.25 503.59 57207.25 88888.00 2009-10-22 23:53:23.999 295 13178.64 503.84 57208.48 88888.00 2009-10-22 23:53:24.999 295 13178.77 503.59 57207.62 88888.00 2009-10-22 23:53:25.999 295 13177.73 503.71 57208.23 88888.00 2009-10-22 23:53:26.999 295 13178.51 503.96 57208.36 88888.00 2009-10-22 23:53:27.999 295 13178.25 502.97 57208.60 88888.00 2009-10-22 23:53:28.999 295 13178.12 504.21 57208.11 88888.00 2009-10-22 23:53:29.999 295 13178.51 503.71 57207.87 88888.00 2009-10-22 23:53:30.999 295 13178.12 503.47 57207.62 88888.00 2009-10-22 23:53:31.999 295 13177.99 503.59 57207.62 88888.00 2009-10-22 23:53:32.999 295 13178.77 503.22 57207.99 88888.00 2009-10-22 23:53:33.999 295 13178.12 502.97 57208.23 88888.00 2009-10-22 23:53:34.999 295 13178.38 503.09 57207.38 88888.00 2009-10-22 23:53:35.999 295 13178.38 503.47 57207.38 88888.00 2009-10-22 23:53:36.999 295 13178.64 503.71 57207.74 88888.00 2009-10-22 23:53:37.999 295 13178.51 502.85 57208.48 88888.00 2009-10-22 23:53:38.999 295 13178.12 503.47 57207.13 88888.00 2009-10-22 23:53:39.999 295 13178.77 503.47 57208.23 88888.00 2009-10-22 23:53:40.999 295 13179.03 502.97 57207.62 88888.00 2009-10-22 23:53:41.999 295 13177.60 502.35 57208.11 88888.00 2009-10-22 23:53:42.999 295 13178.25 502.72 57207.25 88888.00 2009-10-22 23:53:43.999 295 13178.38 503.09 57207.74 88888.00 2009-10-22 23:53:44.999 295 13178.51 502.60 57207.62 88888.00 2009-10-22 23:53:45.999 295 13178.38 502.85 57207.13 88888.00 2009-10-22 23:53:46.999 295 13178.38 502.10 57206.77 88888.00 2009-10-22 23:53:47.999 295 13177.86 502.35 57207.99 88888.00 2009-10-22 23:53:48.999 295 13178.12 502.85 57207.38 88888.00 2009-10-22 23:53:49.999 295 13178.38 502.85 57207.87 88888.00 2009-10-22 23:53:50.999 295 13178.25 502.97 57207.25 88888.00 2009-10-22 23:53:51.999 295 13178.64 501.73 57207.25 88888.00 2009-10-22 23:53:52.999 295 13178.12 502.47 57206.77 88888.00 2009-10-22 23:53:53.999 295 13177.86 502.85 57207.50 88888.00 2009-10-22 23:53:54.999 295 13177.47 502.35 57207.50 88888.00 2009-10-22 23:53:55.999 295 13178.38 502.72 57207.74 88888.00 2009-10-22 23:53:56.999 295 13177.86 502.35 57207.01 88888.00 2009-10-22 23:53:57.999 295 13177.60 502.47 57207.01 88888.00 2009-10-22 23:53:58.999 295 13178.25 502.60 57207.25 88888.00 2009-10-22 23:53:59.999 295 13178.25 502.97 57207.50 88888.00 2009-10-22 23:54:00.999 295 13178.77 502.60 57206.15 88888.00 2009-10-22 23:54:01.999 295 13178.12 502.97 57207.50 88888.00 2009-10-22 23:54:02.999 295 13178.25 502.60 57207.25 88888.00 2009-10-22 23:54:03.999 295 13177.99 502.72 57207.13 88888.00 2009-10-22 23:54:04.999 295 13177.34 502.47 57207.50 88888.00 2009-10-22 23:54:05.999 295 13177.34 502.47 57207.38 88888.00 2009-10-22 23:54:06.999 295 13177.34 502.47 57206.03 88888.00 2009-10-22 23:54:07.999 295 13177.47 503.22 57207.01 88888.00 2009-10-22 23:54:08.999 295 13177.86 502.23 57206.89 88888.00 2009-10-22 23:54:09.999 295 13177.08 501.98 57206.89 88888.00 2009-10-22 23:54:10.999 295 13177.21 502.47 57206.64 88888.00 2009-10-22 23:54:11.999 295 13177.08 502.23 57207.50 88888.00 2009-10-22 23:54:12.999 295 13177.34 502.35 57206.77 88888.00 2009-10-22 23:54:13.999 295 13177.08 502.10 57207.13 88888.00 2009-10-22 23:54:14.999 295 13177.60 502.23 57207.38 88888.00 2009-10-22 23:54:15.999 295 13176.95 502.23 57207.38 88888.00 2009-10-22 23:54:16.999 295 13176.82 502.23 57207.62 88888.00 2009-10-22 23:54:17.999 295 13177.21 502.47 57208.11 88888.00 2009-10-22 23:54:18.999 295 13177.08 502.72 57207.25 88888.00 2009-10-22 23:54:19.999 295 13177.34 502.47 57207.13 88888.00 2009-10-22 23:54:20.999 295 13177.08 501.86 57207.50 88888.00 2009-10-22 23:54:21.999 295 13176.69 502.10 57207.01 88888.00 2009-10-22 23:54:22.999 295 13176.69 502.47 57207.13 88888.00 2009-10-22 23:54:23.999 295 13176.43 501.98 57207.25 88888.00 2009-10-22 23:54:24.999 295 13176.69 502.85 57207.13 88888.00 2009-10-22 23:54:25.999 295 13177.34 501.73 57206.89 88888.00 2009-10-22 23:54:26.999 295 13176.17 502.23 57206.89 88888.00 2009-10-22 23:54:27.999 295 13176.43 501.48 57207.13 88888.00 2009-10-22 23:54:28.999 295 13176.17 501.61 57207.50 88888.00 2009-10-22 23:54:29.999 295 13176.43 501.98 57207.38 88888.00 2009-10-22 23:54:30.999 295 13176.30 502.10 57206.89 88888.00 2009-10-22 23:54:31.999 295 13175.78 501.86 57207.01 88888.00 2009-10-22 23:54:32.999 295 13175.91 502.35 57206.89 88888.00 2009-10-22 23:54:33.999 295 13176.43 501.61 57207.38 88888.00 2009-10-22 23:54:34.999 295 13176.56 501.48 57207.38 88888.00 2009-10-22 23:54:35.999 295 13176.04 501.86 57207.01 88888.00 2009-10-22 23:54:36.999 295 13176.04 501.36 57207.25 88888.00 2009-10-22 23:54:37.999 295 13175.78 501.36 57207.13 88888.00 2009-10-22 23:54:38.999 295 13176.30 501.24 57206.77 88888.00 2009-10-22 23:54:39.999 295 13175.78 502.10 57207.01 88888.00 2009-10-22 23:54:40.999 295 13175.78 501.48 57207.50 88888.00 2009-10-22 23:54:41.999 295 13175.00 501.48 57207.62 88888.00 2009-10-22 23:54:42.999 295 13174.87 500.99 57207.25 88888.00 2009-10-22 23:54:43.999 295 13175.13 500.86 57206.52 88888.00 2009-10-22 23:54:44.999 295 13175.52 500.74 57207.01 88888.00 2009-10-22 23:54:45.999 295 13175.52 501.73 57207.13 88888.00 2009-10-22 23:54:46.999 295 13175.39 501.73 57206.52 88888.00 2009-10-22 23:54:47.999 295 13175.91 502.60 57206.64 88888.00 2009-10-22 23:54:48.999 295 13175.00 501.36 57206.64 88888.00 2009-10-22 23:54:49.999 295 13175.00 501.36 57206.52 88888.00 2009-10-22 23:54:50.999 295 13174.87 501.48 57206.64 88888.00 2009-10-22 23:54:51.999 295 13175.13 501.61 57207.25 88888.00 2009-10-22 23:54:52.999 295 13174.22 501.11 57207.25 88888.00 2009-10-22 23:54:53.999 295 13174.61 500.99 57206.52 88888.00 2009-10-22 23:54:54.999 295 13174.48 501.24 57206.64 88888.00 2009-10-22 23:54:55.999 295 13174.61 501.86 57207.87 88888.00 2009-10-22 23:54:56.999 295 13174.61 501.11 57207.38 88888.00 2009-10-22 23:54:57.999 295 13174.48 501.11 57206.64 88888.00 2009-10-22 23:54:58.999 295 13174.61 501.36 57206.28 88888.00 2009-10-22 23:54:59.999 295 13174.74 502.60 57206.40 88888.00 2009-10-22 23:55:00.999 295 13174.22 501.48 57206.28 88888.00 2009-10-22 23:55:01.999 295 13174.61 501.61 57206.28 88888.00 2009-10-22 23:55:02.999 295 13173.96 501.36 57206.28 88888.00 2009-10-22 23:55:03.999 295 13174.35 501.61 57206.28 88888.00 2009-10-22 23:55:04.999 295 13173.31 501.36 57206.15 88888.00 2009-10-22 23:55:05.999 295 13174.35 501.11 57205.91 88888.00 2009-10-22 23:55:06.999 295 13174.48 501.61 57206.28 88888.00 2009-10-22 23:55:07.999 295 13174.09 501.73 57205.91 88888.00 2009-10-22 23:55:08.999 295 13174.09 501.61 57205.79 88888.00 2009-10-22 23:55:09.999 295 13174.22 501.36 57206.89 88888.00 2009-10-22 23:55:10.999 295 13174.09 502.10 57206.15 88888.00 2009-10-22 23:55:11.999 295 13174.35 501.73 57206.03 88888.00 2009-10-22 23:55:12.999 295 13174.87 502.47 57205.79 88888.00 2009-10-22 23:55:13.999 295 13174.61 502.23 57205.66 88888.00 2009-10-22 23:55:14.999 295 13174.09 501.98 57205.79 88888.00 2009-10-22 23:55:15.999 295 13174.09 501.61 57205.91 88888.00 2009-10-22 23:55:16.999 295 13174.35 501.73 57205.79 88888.00 2009-10-22 23:55:17.999 295 13174.35 502.10 57205.42 88888.00 2009-10-22 23:55:18.999 295 13174.22 501.86 57205.66 88888.00 2009-10-22 23:55:19.999 295 13174.09 501.48 57205.18 88888.00 2009-10-22 23:55:20.999 295 13173.70 501.98 57206.03 88888.00 2009-10-22 23:55:21.999 295 13174.22 501.86 57205.18 88888.00 2009-10-22 23:55:22.999 295 13174.35 502.10 57205.54 88888.00 2009-10-22 23:55:23.999 295 13174.09 501.86 57205.79 88888.00 2009-10-22 23:55:24.999 295 13174.61 501.36 57205.79 88888.00 2009-10-22 23:55:25.999 295 13173.96 501.86 57205.18 88888.00 2009-10-22 23:55:26.999 295 13173.96 501.48 57206.03 88888.00 2009-10-22 23:55:27.999 295 13173.44 501.61 57205.54 88888.00 2009-10-22 23:55:28.999 295 13173.96 501.48 57206.15 88888.00 2009-10-22 23:55:29.999 295 13174.48 501.11 57206.40 88888.00 2009-10-22 23:55:30.999 295 13174.48 502.10 57206.15 88888.00 2009-10-22 23:55:31.999 295 13174.61 501.36 57206.15 88888.00 2009-10-22 23:55:32.999 295 13174.74 502.10 57205.42 88888.00 2009-10-22 23:55:33.999 295 13174.09 502.10 57205.18 88888.00 2009-10-22 23:55:34.999 295 13175.39 501.86 57205.30 88888.00 2009-10-22 23:55:35.999 295 13173.83 501.86 57205.54 88888.00 2009-10-22 23:55:36.999 295 13174.48 501.48 57205.79 88888.00 2009-10-22 23:55:37.999 295 13174.61 501.86 57206.03 88888.00 2009-10-22 23:55:38.999 295 13174.09 502.35 57205.91 88888.00 2009-10-22 23:55:39.999 295 13174.09 501.48 57205.66 88888.00 2009-10-22 23:55:40.999 295 13174.48 502.10 57205.30 88888.00 2009-10-22 23:55:41.999 295 13174.35 501.48 57204.93 88888.00 2009-10-22 23:55:42.999 295 13174.61 501.98 57205.18 88888.00 2009-10-22 23:55:43.999 295 13173.83 502.47 57205.18 88888.00 2009-10-22 23:55:44.999 295 13174.35 502.23 57205.91 88888.00 2009-10-22 23:55:45.999 295 13174.22 501.98 57205.30 88888.00 2009-10-22 23:55:46.999 295 13174.35 501.98 57205.91 88888.00 2009-10-22 23:55:47.999 295 13174.74 502.72 57205.79 88888.00 2009-10-22 23:55:48.999 295 13174.22 501.86 57204.93 88888.00 2009-10-22 23:55:49.999 295 13174.35 502.10 57205.66 88888.00 2009-10-22 23:55:50.999 295 13174.09 501.86 57205.42 88888.00 2009-10-22 23:55:51.999 295 13174.09 501.48 57205.79 88888.00 2009-10-22 23:55:52.999 295 13174.22 502.23 57206.40 88888.00 2009-10-22 23:55:53.999 295 13174.48 501.73 57205.54 88888.00 2009-10-22 23:55:54.999 295 13174.48 501.73 57205.91 88888.00 2009-10-22 23:55:55.999 295 13173.96 501.98 57205.91 88888.00 2009-10-22 23:55:56.999 295 13174.35 502.35 57205.42 88888.00 2009-10-22 23:55:57.999 295 13174.48 501.86 57206.03 88888.00 2009-10-22 23:55:58.999 295 13174.74 501.36 57205.54 88888.00 2009-10-22 23:55:59.999 295 13174.48 501.61 57205.66 88888.00 2009-10-22 23:56:00.999 295 13173.70 501.48 57206.15 88888.00 2009-10-22 23:56:01.999 295 13174.87 502.47 57206.15 88888.00 2009-10-22 23:56:02.999 295 13174.48 501.48 57205.91 88888.00 2009-10-22 23:56:03.999 295 13174.61 501.36 57205.79 88888.00 2009-10-22 23:56:04.999 295 13175.00 501.73 57205.66 88888.00 2009-10-22 23:56:05.999 295 13175.91 501.73 57206.15 88888.00 2009-10-22 23:56:06.999 295 13174.09 502.10 57205.91 88888.00 2009-10-22 23:56:07.999 295 13174.61 502.10 57205.79 88888.00 2009-10-22 23:56:08.999 295 13174.87 501.36 57206.15 88888.00 2009-10-22 23:56:09.999 295 13175.78 502.23 57205.79 88888.00 2009-10-22 23:56:10.999 295 13175.39 502.23 57205.54 88888.00 2009-10-22 23:56:11.998 295 13174.61 501.86 57206.40 88888.00 2009-10-22 23:56:12.998 295 13175.39 502.47 57205.30 88888.00 2009-10-22 23:56:13.998 295 13175.65 502.60 57206.15 88888.00 2009-10-22 23:56:14.998 295 13175.52 502.35 57206.40 88888.00 2009-10-22 23:56:15.998 295 13175.65 501.98 57205.91 88888.00 2009-10-22 23:56:16.998 295 13175.13 502.35 57205.79 88888.00 2009-10-22 23:56:17.998 295 13175.52 502.47 57206.03 88888.00 2009-10-22 23:56:18.998 295 13175.00 501.86 57206.15 88888.00 2009-10-22 23:56:19.998 295 13175.52 501.98 57205.66 88888.00 2009-10-22 23:56:20.998 295 13175.39 502.35 57206.15 88888.00 2009-10-22 23:56:21.998 295 13175.39 502.10 57206.15 88888.00 2009-10-22 23:56:22.998 295 13175.65 501.98 57206.28 88888.00 2009-10-22 23:56:23.998 295 13175.91 502.35 57206.40 88888.00 2009-10-22 23:56:24.998 295 13175.91 503.09 57206.15 88888.00 2009-10-22 23:56:25.998 295 13176.43 502.35 57206.40 88888.00 2009-10-22 23:56:26.998 295 13175.65 502.35 57206.28 88888.00 2009-10-22 23:56:27.998 295 13176.43 502.72 57206.89 88888.00 2009-10-22 23:56:28.998 295 13176.17 502.35 57206.64 88888.00 2009-10-22 23:56:29.998 295 13175.65 502.72 57206.77 88888.00 2009-10-22 23:56:30.998 295 13175.91 503.09 57206.64 88888.00 2009-10-22 23:56:31.998 295 13175.78 502.47 57206.03 88888.00 2009-10-22 23:56:32.998 295 13176.04 502.10 57206.15 88888.00 2009-10-22 23:56:33.998 295 13175.52 502.72 57206.40 88888.00 2009-10-22 23:56:34.998 295 13175.78 502.97 57206.28 88888.00 2009-10-22 23:56:35.998 295 13176.04 503.09 57206.03 88888.00 2009-10-22 23:56:36.998 295 13175.39 503.59 57206.77 88888.00 2009-10-22 23:56:37.998 295 13175.52 502.60 57206.15 88888.00 2009-10-22 23:56:38.998 295 13175.78 502.85 57206.40 88888.00 2009-10-22 23:56:39.998 295 13175.78 502.85 57206.03 88888.00 2009-10-22 23:56:40.998 295 13176.56 503.47 57206.77 88888.00 2009-10-22 23:56:41.998 295 13175.65 502.35 57207.38 88888.00 2009-10-22 23:56:42.998 295 13175.52 502.72 57206.28 88888.00 2009-10-22 23:56:43.998 295 13176.95 503.22 57206.64 88888.00 2009-10-22 23:56:44.998 295 13175.52 502.60 57206.64 88888.00 2009-10-22 23:56:45.998 295 13175.91 503.22 57207.01 88888.00 2009-10-22 23:56:46.998 295 13175.78 503.34 57206.77 88888.00 2009-10-22 23:56:47.998 295 13176.04 503.09 57207.13 88888.00 2009-10-22 23:56:48.998 295 13175.39 503.47 57206.89 88888.00 2009-10-22 23:56:49.998 295 13176.95 503.09 57206.64 88888.00 2009-10-22 23:56:50.998 295 13175.78 504.33 57206.28 88888.00 2009-10-22 23:56:51.998 295 13176.30 504.33 57207.25 88888.00 2009-10-22 23:56:52.998 295 13176.56 503.34 57207.25 88888.00 2009-10-22 23:56:53.998 295 13176.04 503.59 57206.28 88888.00 2009-10-22 23:56:54.998 295 13175.91 504.08 57206.28 88888.00 2009-10-22 23:56:55.998 295 13176.56 504.21 57206.03 88888.00 2009-10-22 23:56:56.998 295 13176.04 504.21 57206.28 88888.00 2009-10-22 23:56:57.998 295 13175.91 503.59 57207.13 88888.00 2009-10-22 23:56:58.998 295 13176.17 503.84 57206.89 88888.00 2009-10-22 23:56:59.998 295 13176.04 503.96 57206.89 88888.00 2009-10-22 23:57:00.998 295 13176.30 503.96 57206.77 88888.00 2009-10-22 23:57:01.998 295 13175.65 504.33 57206.77 88888.00 2009-10-22 23:57:02.998 295 13176.04 504.08 57206.89 88888.00 2009-10-22 23:57:03.998 295 13175.52 504.46 57206.52 88888.00 2009-10-22 23:57:04.998 295 13175.65 504.70 57206.64 88888.00 2009-10-22 23:57:05.998 295 13175.13 504.08 57206.15 88888.00 2009-10-22 23:57:06.998 295 13175.91 504.58 57206.40 88888.00 2009-10-22 23:57:07.998 295 13176.04 504.58 57206.40 88888.00 2009-10-22 23:57:08.998 295 13175.91 504.83 57206.77 88888.00 2009-10-22 23:57:09.998 295 13176.82 505.45 57206.40 88888.00 2009-10-22 23:57:10.998 295 13176.17 505.32 57206.40 88888.00 2009-10-22 23:57:11.998 295 13175.65 505.32 57206.89 88888.00 2009-10-22 23:57:12.998 295 13175.26 505.20 57206.28 88888.00 2009-10-22 23:57:13.998 295 13175.91 505.20 57206.89 88888.00 2009-10-22 23:57:14.998 295 13175.26 504.58 57206.40 88888.00 2009-10-22 23:57:15.998 295 13175.52 505.32 57206.89 88888.00 2009-10-22 23:57:16.998 295 13175.13 505.32 57206.89 88888.00 2009-10-22 23:57:17.998 295 13175.39 505.08 57206.28 88888.00 2009-10-22 23:57:18.998 295 13176.04 504.95 57206.89 88888.00 2009-10-22 23:57:19.998 295 13176.04 504.33 57206.40 88888.00 2009-10-22 23:57:20.998 295 13175.39 505.82 57207.25 88888.00 2009-10-22 23:57:21.998 295 13175.52 504.46 57206.64 88888.00 2009-10-22 23:57:22.998 295 13176.17 505.08 57207.13 88888.00 2009-10-22 23:57:23.998 295 13176.04 504.95 57207.50 88888.00 2009-10-22 23:57:24.998 295 13175.65 504.95 57207.13 88888.00 2009-10-22 23:57:25.998 295 13175.39 504.83 57206.40 88888.00 2009-10-22 23:57:26.998 295 13175.52 504.95 57206.77 88888.00 2009-10-22 23:57:27.998 295 13175.52 504.83 57206.64 88888.00 2009-10-22 23:57:28.998 295 13175.65 505.70 57206.77 88888.00 2009-10-22 23:57:29.998 295 13175.78 504.95 57206.89 88888.00 2009-10-22 23:57:30.998 295 13175.52 505.45 57206.28 88888.00 2009-10-22 23:57:31.998 295 13175.78 505.57 57206.89 88888.00 2009-10-22 23:57:32.998 295 13175.52 505.45 57206.77 88888.00 2009-10-22 23:57:33.998 295 13175.52 505.32 57207.13 88888.00 2009-10-22 23:57:34.998 295 13175.78 505.70 57207.13 88888.00 2009-10-22 23:57:35.998 295 13175.39 505.08 57207.01 88888.00 2009-10-22 23:57:36.998 295 13175.65 505.57 57207.25 88888.00 2009-10-22 23:57:37.998 295 13176.30 505.20 57206.64 88888.00 2009-10-22 23:57:38.998 295 13175.78 505.94 57206.52 88888.00 2009-10-22 23:57:39.998 295 13176.04 505.45 57206.64 88888.00 2009-10-22 23:57:40.998 295 13175.91 505.94 57207.38 88888.00 2009-10-22 23:57:41.998 295 13176.04 506.19 57207.13 88888.00 2009-10-22 23:57:42.998 295 13175.39 505.70 57207.38 88888.00 2009-10-22 23:57:43.998 295 13175.78 505.82 57207.38 88888.00 2009-10-22 23:57:44.998 295 13175.78 505.82 57207.01 88888.00 2009-10-22 23:57:45.998 295 13176.43 505.94 57207.13 88888.00 2009-10-22 23:57:46.998 295 13176.43 506.31 57207.01 88888.00 2009-10-22 23:57:47.998 295 13175.65 505.32 57206.40 88888.00 2009-10-22 23:57:48.998 295 13176.04 505.57 57207.38 88888.00 2009-10-22 23:57:49.998 295 13176.04 505.82 57206.77 88888.00 2009-10-22 23:57:50.998 295 13176.17 505.57 57206.89 88888.00 2009-10-22 23:57:51.998 295 13175.91 505.08 57206.40 88888.00 2009-10-22 23:57:52.998 295 13176.56 505.82 57207.25 88888.00 2009-10-22 23:57:53.998 295 13176.30 505.45 57207.50 88888.00 2009-10-22 23:57:54.998 295 13176.95 505.70 57207.25 88888.00 2009-10-22 23:57:55.998 295 13176.95 505.70 57207.13 88888.00 2009-10-22 23:57:56.998 295 13176.43 505.94 57207.50 88888.00 2009-10-22 23:57:57.998 295 13176.56 506.19 57207.01 88888.00 2009-10-22 23:57:58.998 295 13177.34 505.82 57206.77 88888.00 2009-10-22 23:57:59.998 295 13176.43 505.94 57207.62 88888.00 2009-10-22 23:58:00.998 295 13177.21 505.94 57207.25 88888.00 2009-10-22 23:58:01.998 295 13177.21 505.45 57207.50 88888.00 2009-10-22 23:58:02.998 295 13177.34 506.44 57207.50 88888.00 2009-10-22 23:58:03.998 295 13177.47 506.69 57207.74 88888.00 2009-10-22 23:58:04.998 295 13177.34 506.44 57207.74 88888.00 2009-10-22 23:58:05.998 295 13177.86 505.94 57207.25 88888.00 2009-10-22 23:58:06.998 295 13177.73 506.69 57207.62 88888.00 2009-10-22 23:58:07.998 295 13177.47 506.44 57206.64 88888.00 2009-10-22 23:58:08.998 295 13177.86 506.19 57207.50 88888.00 2009-10-22 23:58:09.998 295 13178.38 506.07 57207.50 88888.00 2009-10-22 23:58:10.998 295 13177.86 506.31 57207.38 88888.00 2009-10-22 23:58:11.998 295 13178.51 506.44 57207.87 88888.00 2009-10-22 23:58:12.998 295 13178.12 506.69 57207.87 88888.00 2009-10-22 23:58:13.998 295 13178.12 506.19 57207.50 88888.00 2009-10-22 23:58:14.998 295 13178.25 506.56 57207.74 88888.00 2009-10-22 23:58:15.998 295 13177.34 506.44 57207.74 88888.00 2009-10-22 23:58:16.998 295 13178.64 506.31 57207.62 88888.00 2009-10-22 23:58:17.998 295 13178.51 506.19 57207.99 88888.00 2009-10-22 23:58:18.998 295 13177.47 505.82 57208.23 88888.00 2009-10-22 23:58:19.998 295 13178.64 506.31 57208.23 88888.00 2009-10-22 23:58:20.998 295 13177.99 506.07 57208.72 88888.00 2009-10-22 23:58:21.998 295 13178.51 506.56 57208.23 88888.00 2009-10-22 23:58:22.998 295 13178.77 505.94 57208.48 88888.00 2009-10-22 23:58:23.998 295 13178.12 505.70 57208.11 88888.00 2009-10-22 23:58:24.998 295 13178.77 505.70 57208.48 88888.00 2009-10-22 23:58:25.998 295 13178.25 506.31 57208.36 88888.00 2009-10-22 23:58:26.998 295 13178.77 506.19 57208.96 88888.00 2009-10-22 23:58:27.998 295 13178.38 506.56 57208.23 88888.00 2009-10-22 23:58:28.998 295 13179.03 506.44 57208.84 88888.00 2009-10-22 23:58:29.998 295 13178.51 506.69 57208.36 88888.00 2009-10-22 23:58:30.998 295 13178.51 506.07 57208.48 88888.00 2009-10-22 23:58:31.998 295 13178.77 506.19 57208.96 88888.00 2009-10-22 23:58:32.998 295 13178.25 505.94 57208.84 88888.00 2009-10-22 23:58:33.998 295 13179.16 505.45 57208.84 88888.00 2009-10-22 23:58:34.998 295 13178.77 505.45 57209.21 88888.00 2009-10-22 23:58:35.998 295 13178.90 505.45 57208.11 88888.00 2009-10-22 23:58:36.998 295 13179.03 505.70 57209.09 88888.00 2009-10-22 23:58:37.998 295 13178.38 505.70 57208.48 88888.00 2009-10-22 23:58:38.998 295 13178.64 506.19 57208.96 88888.00 2009-10-22 23:58:39.998 295 13178.38 505.57 57208.96 88888.00 2009-10-22 23:58:40.998 295 13178.25 505.57 57209.45 88888.00 2009-10-22 23:58:41.998 295 13178.25 505.45 57208.84 88888.00 2009-10-22 23:58:42.998 295 13178.90 505.82 57209.58 88888.00 2009-10-22 23:58:43.998 295 13178.12 505.70 57208.84 88888.00 2009-10-22 23:58:44.998 295 13179.29 505.57 57209.09 88888.00 2009-10-22 23:58:45.998 295 13178.77 505.82 57209.09 88888.00 2009-10-22 23:58:46.998 295 13178.12 506.19 57209.09 88888.00 2009-10-22 23:58:47.998 295 13178.38 505.45 57209.58 88888.00 2009-10-22 23:58:48.998 295 13177.86 505.57 57209.09 88888.00 2009-10-22 23:58:49.998 295 13178.12 505.94 57208.96 88888.00 2009-10-22 23:58:50.998 295 13177.99 505.57 57208.96 88888.00 2009-10-22 23:58:51.998 295 13177.73 505.45 57208.96 88888.00 2009-10-22 23:58:52.998 295 13178.12 505.45 57208.72 88888.00 2009-10-22 23:58:53.998 295 13178.12 505.94 57208.72 88888.00 2009-10-22 23:58:54.998 295 13178.12 506.19 57209.33 88888.00 2009-10-22 23:58:55.998 295 13177.60 506.07 57208.96 88888.00 2009-10-22 23:58:56.998 295 13177.99 506.07 57208.36 88888.00 2009-10-22 23:58:57.998 295 13178.12 505.57 57209.45 88888.00 2009-10-22 23:58:58.998 295 13177.47 506.19 57208.72 88888.00 2009-10-22 23:58:59.998 295 13178.38 505.82 57208.48 88888.00 2009-10-22 23:59:00.998 295 13178.51 505.94 57209.09 88888.00 2009-10-22 23:59:01.998 295 13178.12 505.94 57208.60 88888.00 2009-10-22 23:59:02.998 295 13177.34 506.07 57208.60 88888.00 2009-10-22 23:59:03.998 295 13177.47 505.20 57208.48 88888.00 2009-10-22 23:59:04.998 295 13177.73 505.70 57208.36 88888.00 2009-10-22 23:59:05.998 295 13177.21 505.20 57209.21 88888.00 2009-10-22 23:59:06.998 295 13177.34 506.19 57209.09 88888.00 2009-10-22 23:59:07.998 295 13177.47 505.20 57207.50 88888.00 2009-10-22 23:59:08.998 295 13177.34 505.57 57208.60 88888.00 2009-10-22 23:59:09.998 295 13177.86 505.32 57208.11 88888.00 2009-10-22 23:59:10.998 295 13177.47 505.45 57208.23 88888.00 2009-10-22 23:59:11.998 295 13177.34 505.32 57208.23 88888.00 2009-10-22 23:59:12.998 295 13177.47 505.70 57208.48 88888.00 2009-10-22 23:59:13.998 295 13178.12 504.95 57208.84 88888.00 2009-10-22 23:59:14.998 295 13177.47 504.95 57208.23 88888.00 2009-10-22 23:59:15.998 295 13177.60 505.45 57208.36 88888.00 2009-10-22 23:59:16.998 295 13176.95 505.32 57208.72 88888.00 2009-10-22 23:59:17.998 295 13176.56 505.57 57208.48 88888.00 2009-10-22 23:59:18.998 295 13178.25 505.57 57208.48 88888.00 2009-10-22 23:59:19.998 295 13177.34 505.70 57207.99 88888.00 2009-10-22 23:59:20.998 295 13177.08 505.57 57207.87 88888.00 2009-10-22 23:59:21.998 295 13176.95 505.32 57208.36 88888.00 2009-10-22 23:59:22.998 295 13177.08 504.95 57208.11 88888.00 2009-10-22 23:59:23.998 295 13177.08 505.20 57207.74 88888.00 2009-10-22 23:59:24.998 295 13176.43 504.83 57207.87 88888.00 2009-10-22 23:59:25.998 295 13177.21 505.57 57207.87 88888.00 2009-10-22 23:59:26.998 295 13176.56 505.20 57208.23 88888.00 2009-10-22 23:59:27.998 295 13177.21 505.32 57207.62 88888.00 2009-10-22 23:59:28.998 295 13177.08 505.20 57208.23 88888.00 2009-10-22 23:59:29.998 295 13177.34 504.95 57207.87 88888.00 2009-10-22 23:59:30.998 295 13177.08 504.33 57207.87 88888.00 2009-10-22 23:59:31.998 295 13176.69 504.33 57208.23 88888.00 2009-10-22 23:59:32.998 295 13177.47 505.32 57207.74 88888.00 2009-10-22 23:59:33.998 295 13177.08 505.32 57207.87 88888.00 2009-10-22 23:59:34.998 295 13176.95 505.32 57208.11 88888.00 2009-10-22 23:59:35.998 295 13176.30 504.58 57207.50 88888.00 2009-10-22 23:59:36.998 295 13176.69 505.08 57207.50 88888.00 2009-10-22 23:59:37.998 295 13176.69 504.70 57207.74 88888.00 2009-10-22 23:59:38.998 295 13175.78 505.20 57207.62 88888.00 2009-10-22 23:59:39.998 295 13175.78 504.58 57207.50 88888.00 2009-10-22 23:59:40.998 295 13177.34 504.70 57207.99 88888.00 2009-10-22 23:59:41.998 295 13176.30 504.70 57207.99 88888.00 2009-10-22 23:59:42.998 295 13176.17 504.08 57207.50 88888.00 2009-10-22 23:59:43.998 295 13175.65 504.58 57207.99 88888.00 2009-10-22 23:59:44.998 295 13176.04 504.70 57207.62 88888.00 2009-10-22 23:59:45.998 295 13175.78 503.96 57208.36 88888.00 2009-10-22 23:59:46.998 295 13176.30 504.33 57207.74 88888.00 2009-10-22 23:59:47.998 295 13175.91 503.71 57207.13 88888.00 2009-10-22 23:59:48.998 295 13176.43 504.08 57207.50 88888.00 2009-10-22 23:59:49.998 295 13175.26 504.21 57207.99 88888.00 2009-10-22 23:59:50.998 295 13176.04 504.08 57207.74 88888.00 2009-10-22 23:59:51.998 295 13175.78 504.33 57207.50 88888.00 2009-10-22 23:59:52.998 295 13176.43 504.70 57207.74 88888.00 2009-10-22 23:59:53.998 295 13175.00 504.08 57207.62 88888.00 2009-10-22 23:59:54.998 295 13175.52 504.58 57207.50 88888.00